| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,214 | 61.10p | Ordinary |
16:29:07 - 26-Jun-25 |
| Buy* | 1,204 | 61.10p | Ordinary |
16:15:11 - 26-Jun-25 |
| Sell* | 11,000 | 60.50p | Ordinary |
16:08:05 - 26-Jun-25 |
| Buy* | 5,000 | 61.20p | Ordinary |
16:06:47 - 26-Jun-25 |
| Buy* | 5,228 | 61.28p | Ordinary |
16:03:52 - 26-Jun-25 |
| Buy* | 1,623 | 61.34p | Ordinary |
16:03:01 - 26-Jun-25 |
| Buy* | 8,144 | 61.34p | Ordinary |
16:02:57 - 26-Jun-25 |
| Unknown* | 25,018 | 60.00p | Ordinary |
15:58:48 - 26-Jun-25 |
| Unknown* | 24,697 | 60.78p | Ordinary |
15:57:57 - 26-Jun-25 |
| Buy* | 500 | 62.44p | Ordinary |
15:39:39 - 26-Jun-25 |
| Sell* | 2,500 | 60.78p | Ordinary |
14:56:49 - 26-Jun-25 |
| Unknown* | 39,326 | 61.055p | Ordinary |
14:44:40 - 26-Jun-25 |
| Sell* | 16,275 | 61.50p | Ordinary |
14:44:00 - 26-Jun-25 |
| Buy* | 8,133 | 61.40p | Ordinary |
14:37:43 - 26-Jun-25 |
| Buy* | 18,992 | 61.80p | Ordinary |
14:36:37 - 26-Jun-25 |
| Buy* | 16,265 | 61.48p | Ordinary |
14:30:46 - 26-Jun-25 |
| Buy* | 500 | 61.40p | Ordinary |
14:27:13 - 26-Jun-25 |
| Buy* | 3,249 | 61.40p | Ordinary |
14:27:09 - 26-Jun-25 |
| Sell* | 7,500 | 60.4661p | Ordinary |
14:26:04 - 26-Jun-25 |
| Sell* | 7,737 | 60.411p | Ordinary |
14:16:03 - 26-Jun-25 |
| Unknown* | 32,999 | 60.64p | Ordinary |
14:06:41 - 26-Jun-25 |
| Buy* | 7,000 | 61.50p | Ordinary |
14:05:56 - 26-Jun-25 |
| Sell* | 7,500 | 60.64p | Ordinary |
14:05:50 - 26-Jun-25 |
| Unknown* | 31,000 | 61.00p | Uncrossing Trade |
14:00:25 - 26-Jun-25 |
| Buy* | 10,000 | 61.10p | Ordinary |
13:56:34 - 26-Jun-25 |
| Buy* | 4,901 | 61.10p | Ordinary |
13:55:50 - 26-Jun-25 |
| Unknown* | 32,500 | 61.50p | Ordinary |
13:53:22 - 26-Jun-25 |
| Unknown* | 28,000 | 61.00p | Ordinary |
13:51:51 - 26-Jun-25 |
| Buy* | 5,000 | 60.74p | Ordinary |
13:50:43 - 26-Jun-25 |
| Buy* | 8,191 | 60.99p | Ordinary |
13:48:27 - 26-Jun-25 |
| Buy* | 3,280 | 60.8522p | Ordinary |
13:48:26 - 26-Jun-25 |
| Sell* | 5,000 | 60.325p | Ordinary |
13:48:17 - 26-Jun-25 |
| Sell* | 1,320 | 60.80p | Ordinary |
13:21:39 - 26-Jun-25 |
| Sell* | 1,975 | 60.80p | Ordinary |
13:20:20 - 26-Jun-25 |
| Sell* | 555 | 60.86p | Ordinary |
13:19:36 - 26-Jun-25 |
| Sell* | 1,643 | 60.86p | Ordinary |
13:11:23 - 26-Jun-25 |
| Sell* | 10,000 | 60.325p | Ordinary |
13:07:10 - 26-Jun-25 |
| Sell* | 6,565 | 60.86p | Ordinary |
13:06:26 - 26-Jun-25 |
| Sell* | 4,837 | 60.86p | Ordinary |
12:54:01 - 26-Jun-25 |
| Sell* | 2,604 | 60.86p | Ordinary |
12:52:34 - 26-Jun-25 |
| Buy* | 807 | 61.886p | Ordinary |
12:51:36 - 26-Jun-25 |
| Sell* | 1,636 | 60.86p | Ordinary |
12:51:00 - 26-Jun-25 |
| Sell* | 1,971 | 60.86p | Ordinary |
12:39:12 - 26-Jun-25 |
| Sell* | 3,566 | 60.86p | Ordinary |
12:37:22 - 26-Jun-25 |
| Unknown* | 30,000 | 61.15p | Ordinary |
12:24:50 - 26-Jun-25 |
| Sell* | 1,634 | 60.88p | Ordinary |
12:24:38 - 26-Jun-25 |
| Unknown* | 30,000 | 61.15p | Ordinary |
12:21:36 - 26-Jun-25 |
| Sell* | 10,000 | 60.90p | Ordinary |
12:13:04 - 26-Jun-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
12:12:46 - 26-Jun-25 |
| Sell* | 1,000 | 60.02p | Ordinary |
12:12:12 - 26-Jun-25 |
| Sell* | 5,000 | 60.10p | Ordinary |
12:11:25 - 26-Jun-25 |
| Sell* | 7,976 | 60.15p | Ordinary |
12:10:46 - 26-Jun-25 |
| Sell* | 11,000 | 60.35p | Ordinary |
12:10:27 - 26-Jun-25 |
| Sell* | 16,386 | 60.25p | Ordinary |
12:09:10 - 26-Jun-25 |
| Buy* | 2,000 | 61.188p | Ordinary |
12:01:10 - 26-Jun-25 |
| Buy* | 16,327 | 61.19p | Ordinary |
11:51:28 - 26-Jun-25 |
| Buy* | 1,000 | 61.19p | Ordinary |
11:44:42 - 26-Jun-25 |
| Buy* | 5,727 | 61.20p | Ordinary |
11:37:32 - 26-Jun-25 |
| Buy* | 8,972 | 61.10p | Ordinary |
11:36:20 - 26-Jun-25 |
| Sell* | 6,601 | 60.755p | Ordinary |
10:41:00 - 26-Jun-25 |
| Sell* | 500 | 60.755p | Ordinary |
10:40:42 - 26-Jun-25 |
| Buy* | 7,003 | 61.30p | Ordinary |
10:39:25 - 26-Jun-25 |
| Buy* | 5,000 | 61.30p | Ordinary |
10:39:03 - 26-Jun-25 |
| Buy* | 5,000 | 61.39p | Ordinary |
10:36:37 - 26-Jun-25 |
| Sell* | 7,500 | 60.70p | Ordinary |
10:34:21 - 26-Jun-25 |
| Buy* | 1,813 | 61.50p | Ordinary |
10:32:59 - 26-Jun-25 |
| Sell* | 30 | 60.002p | Ordinary |
10:30:48 - 26-Jun-25 |
| Sell* | 9,000 | 61.00p | Ordinary |
10:27:46 - 26-Jun-25 |
| Unknown* | 70,000 | 61.50p | Negotiated Trade |
10:27:10 - 26-Jun-25 |
| Sell* | 2,500 | 61.96p | Ordinary |
10:26:22 - 26-Jun-25 |
| Sell* | 4,107 | 61.10p | Ordinary |
10:26:09 - 26-Jun-25 |
| Sell* | 2,500 | 61.96p | Ordinary |
10:25:22 - 26-Jun-25 |
| Buy* | 591 | 62.93p | Ordinary |
10:09:44 - 26-Jun-25 |
| Buy* | 887 | 62.93p | Ordinary |
10:05:57 - 26-Jun-25 |
| Sell* | 16,341 | 61.251p | Ordinary |
10:01:41 - 26-Jun-25 |
| Buy* | 5,000 | 62.50p | Ordinary |
09:58:49 - 26-Jun-25 |
| Buy* | 4,936 | 62.70p | Ordinary |
09:54:27 - 26-Jun-25 |
| Sell* | 20,000 | 61.10p | Ordinary |
09:53:14 - 26-Jun-25 |
| Unknown* | 42,800 | 61.025p | Negotiated Trade |
09:51:54 - 26-Jun-25 |
| Unknown* | 25,518 | 61.40p | Ordinary |
09:50:41 - 26-Jun-25 |
| Unknown* | 58,638 | 61.255p | Negotiated Trade |
09:44:01 - 26-Jun-25 |
| Buy* | 7,000 | 62.95p | Ordinary |
09:38:02 - 26-Jun-25 |
| Buy* | 13,628 | 63.00p | Ordinary |
09:35:12 - 26-Jun-25 |
| Buy* | 6,500 | 63.00p | Ordinary |
09:34:05 - 26-Jun-25 |
| Buy* | 6,000 | 62.97p | Ordinary |
09:32:59 - 26-Jun-25 |
| Buy* | 6,000 | 63.00p | Ordinary |
09:31:57 - 26-Jun-25 |
| Buy* | 10,000 | 62.90p | Ordinary |
09:27:56 - 26-Jun-25 |
| Buy* | 1,500 | 62.90p | Ordinary |
09:27:31 - 26-Jun-25 |
| Buy* | 1,000 | 61.80p | Ordinary |
09:25:49 - 26-Jun-25 |
| Buy* | 16,127 | 61.98p | Ordinary |
09:25:48 - 26-Jun-25 |
| Buy* | 8,077 | 61.90p | Ordinary |
09:25:28 - 26-Jun-25 |
| Buy* | 16,260 | 61.50p | Ordinary |
09:24:33 - 26-Jun-25 |
| Buy* | 8,130 | 61.50p | Ordinary |
09:24:24 - 26-Jun-25 |
| Unknown* | 25,000 | 61.234p | Ordinary |
09:16:58 - 26-Jun-25 |
| Buy* | 1,633 | 61.234p | Ordinary |
09:16:40 - 26-Jun-25 |
| Buy* | 7,500 | 61.234p | Ordinary |
09:07:33 - 26-Jun-25 |
| Buy* | 3,266 | 61.234p | Ordinary |
09:00:58 - 26-Jun-25 |
| Unknown* | 10,000 | 61.00p | Ordinary |
08:59:10 - 26-Jun-25 |
| Sell* | 11,488 | 60.90p | Ordinary |
08:55:31 - 26-Jun-25 |
| Sell* | 11,467 | 60.65p | Ordinary |
08:53:48 - 26-Jun-25 |
| Buy* | 8,000 | 61.26p | Ordinary |
08:53:05 - 26-Jun-25 |
| Sell* | 2,500 | 60.65p | Ordinary |
08:50:57 - 26-Jun-25 |
| Unknown* | 1,291 | 61.50p | Ordinary |
08:42:15 - 26-Jun-25 |
| Unknown* | 65,000 | 61.50p | Negotiated Trade |
08:42:03 - 26-Jun-25 |
| Unknown* | 806 | 62.00p | Ordinary |
08:37:23 - 26-Jun-25 |
| Sell* | 16,660 | 61.00p | Ordinary |
08:35:35 - 26-Jun-25 |
| Buy* | 5,000 | 62.44p | Ordinary |
08:33:18 - 26-Jun-25 |
| Buy* | 10,000 | 62.50p | Ordinary |
08:32:36 - 26-Jun-25 |
| Buy* | 7,500 | 62.50p | Ordinary |
08:32:35 - 26-Jun-25 |
| Unknown* | 25,000 | 61.122p | Ordinary |
08:32:20 - 26-Jun-25 |
| Buy* | 7,976 | 62.6835p | Ordinary |
08:31:20 - 26-Jun-25 |
| Unknown* | 25,000 | 62.22p | Ordinary |
08:29:48 - 26-Jun-25 |
| Sell* | 1,451 | 60.85p | Ordinary |
08:27:00 - 26-Jun-25 |
| Unknown* | 4,000 | 61.50p | Ordinary |
08:22:15 - 26-Jun-25 |
| Buy* | 1,617 | 62.70p | Ordinary |
08:22:04 - 26-Jun-25 |
| Buy* | 7,961 | 62.75p | Ordinary |
08:19:58 - 26-Jun-25 |
| Buy* | 5,000 | 61.98p | Ordinary |
08:18:37 - 26-Jun-25 |
| Buy* | 5,000 | 61.98p | Ordinary |
08:18:35 - 26-Jun-25 |
| Buy* | 5,000 | 61.50p | Ordinary |
08:18:19 - 26-Jun-25 |
| Buy* | 5,000 | 61.50p | Ordinary |
08:18:01 - 26-Jun-25 |
| Buy* | 16,224 | 61.56p | Ordinary |
08:16:27 - 26-Jun-25 |
| Sell* | 2,000 | 60.52p | Ordinary |
08:16:24 - 26-Jun-25 |
| Buy* | 12,169 | 61.60p | Ordinary |
08:16:10 - 26-Jun-25 |
| Buy* | 4,058 | 61.60p | Ordinary |
08:16:10 - 26-Jun-25 |
| Sell* | 15,000 | 60.36p | Ordinary |
08:15:55 - 26-Jun-25 |
| Sell* | 5,000 | 60.55p | Ordinary |
08:15:49 - 26-Jun-25 |
| Buy* | 12,851 | 62.22p | Ordinary |
08:15:44 - 26-Jun-25 |
| Sell* | 7,500 | 61.25p | Ordinary |
08:15:14 - 26-Jun-25 |
| Unknown* | 7,500 | 63.00p | OTC Trade |
08:15:00 - 26-Jun-25 |
| Buy* | 3,193 | 62.50p | Ordinary |
08:14:34 - 26-Jun-25 |
| Unknown* | -8,250 | 61.00p | Ordinary Correction |
08:13:24 - 26-Jun-25 |
| Sell* | 8,250 | 61.00p | Ordinary |
08:13:24 - 26-Jun-25 |
| Buy* | 3,200 | 62.50p | Ordinary |
08:13:14 - 26-Jun-25 |
| Sell* | 4,683 | 61.00p | Ordinary |
08:13:03 - 26-Jun-25 |
| Sell* | 5,000 | 62.05p | Ordinary |
08:11:11 - 26-Jun-25 |
| Sell* | 1,200 | 62.50p | Ordinary |
08:10:56 - 26-Jun-25 |
| Sell* | 3,000 | 62.50p | Ordinary |
08:10:56 - 26-Jun-25 |
| Sell* | 5,000 | 62.50p | Ordinary |
08:10:55 - 26-Jun-25 |
| Sell* | 7,500 | 62.50p | Ordinary |
08:10:54 - 26-Jun-25 |
| Sell* | 7,500 | 63.00p | Ordinary |
08:10:47 - 26-Jun-25 |
| Sell* | 3,911 | 63.92p | Ordinary |
08:10:10 - 26-Jun-25 |
| Unknown* | 7,806 | 64.00p | Ordinary |
08:09:48 - 26-Jun-25 |
| Sell* | 5,000 | 63.55p | Ordinary |
08:08:40 - 26-Jun-25 |
| Sell* | 5,000 | 63.55p | Ordinary |
08:08:39 - 26-Jun-25 |
| Buy* | 7,785 | 64.16p | Ordinary |
08:07:39 - 26-Jun-25 |
| Buy* | 2,334 | 64.24p | Ordinary |
08:06:35 - 26-Jun-25 |
| Buy* | 1,533 | 64.24p | Ordinary |
08:06:07 - 26-Jun-25 |
| Buy* | 7,772 | 64.28p | Ordinary |
08:05:55 - 26-Jun-25 |
| Buy* | 10,000 | 64.10p | Ordinary |
08:05:30 - 26-Jun-25 |
| Buy* | 1,554 | 64.34p | Ordinary |
08:05:21 - 26-Jun-25 |
| Sell* | 10,000 | 63.10p | Ordinary |
08:05:13 - 26-Jun-25 |
| Buy* | 3,000 | 64.38p | Ordinary |
08:05:03 - 26-Jun-25 |
| Sell* | 11,000 | 63.26p | Ordinary |
08:04:49 - 26-Jun-25 |
| Buy* | 10,000 | 64.40p | Ordinary |
08:04:40 - 26-Jun-25 |
| Buy* | 793 | 63.00p | Ordinary |
08:04:25 - 26-Jun-25 |
| Buy* | 7,500 | 63.00p | Ordinary |
08:04:17 - 26-Jun-25 |
| Buy* | 793 | 63.00p | Ordinary |
08:04:00 - 26-Jun-25 |
| Buy* | 1,000 | 62.99p | Ordinary |
08:03:06 - 26-Jun-25 |
| Buy* | 10,000 | 62.80p | Ordinary |
08:02:16 - 26-Jun-25 |
| Buy* | 7,955 | 62.80p | Ordinary |
08:02:14 - 26-Jun-25 |
| Buy* | 4,777 | 62.80p | Ordinary |
08:02:11 - 26-Jun-25 |
| Buy* | 3,000 | 62.80p | Ordinary |
08:02:08 - 26-Jun-25 |
| Buy* | 2,500 | 62.80p | Ordinary |
08:02:07 - 26-Jun-25 |
| Sell* | 6,786 | 62.355p | Ordinary |
08:01:52 - 26-Jun-25 |
| Buy* | 152 | 63.00p | Ordinary |
08:01:13 - 26-Jun-25 |
| Buy* | 787 | 63.00p | Ordinary |
08:00:08 - 26-Jun-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
07:59:14 - 26-Jun-25 |
| Sell* | 5,000 | 60.40p | Uncrossing Trade |
16:35:06 - 25-Jun-25 |
| Buy* | 5,756 | 60.80p | Ordinary |
16:29:14 - 25-Jun-25 |
| Buy* | 1,200 | 60.80p | Ordinary |
16:29:10 - 25-Jun-25 |
| Sell* | 500 | 60.00p | Ordinary |
16:20:48 - 25-Jun-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
16:16:45 - 25-Jun-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
16:15:52 - 25-Jun-25 |
| Sell* | 2,000 | 60.02p | Ordinary |
16:15:03 - 25-Jun-25 |
| Unknown* | 16,229 | 61.00p | Ordinary |
16:14:53 - 25-Jun-25 |
| Sell* | 3,500 | 60.55p | Ordinary |
16:10:32 - 25-Jun-25 |
| Buy* | 50,000 | 61.00p | Suspected BUY Trade |
16:07:34 - 25-Jun-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
16:01:58 - 25-Jun-25 |
| Buy* | 5,000 | 60.60p | Ordinary |
15:57:29 - 25-Jun-25 |
| Buy* | 7,000 | 60.60p | Ordinary |
15:50:12 - 25-Jun-25 |
| Sell* | 4,265 | 60.00p | Ordinary |
14:51:39 - 25-Jun-25 |
| Buy* | 814 | 60.89p | Ordinary |
14:45:30 - 25-Jun-25 |
| Buy* | 5,216 | 60.80p | Ordinary |
14:44:26 - 25-Jun-25 |
| Sell* | 20,000 | 60.00p | Ordinary |
14:38:55 - 25-Jun-25 |
| Buy* | 15,000 | 60.89p | Ordinary |
14:33:09 - 25-Jun-25 |
| Buy* | 10,000 | 60.90p | Ordinary |
14:28:27 - 25-Jun-25 |
| Buy* | 2,458 | 60.80p | Ordinary |
14:03:39 - 25-Jun-25 |
| Sell* | 5,000 | 60.01p | Ordinary |
13:43:22 - 25-Jun-25 |
| Sell* | 3,000 | 60.01p | Ordinary |
13:35:09 - 25-Jun-25 |
| Buy* | 6,562 | 60.90p | Ordinary |
13:26:31 - 25-Jun-25 |
| Sell* | 9,000 | 60.00p | Ordinary |
12:38:49 - 25-Jun-25 |
| Buy* | 1,000 | 60.97p | Ordinary |
12:11:20 - 25-Jun-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
11:57:50 - 25-Jun-25 |
| Buy* | 2,000 | 60.90p | Ordinary |
11:46:28 - 25-Jun-25 |
| Buy* | 1,700 | 60.90p | Ordinary |
11:10:42 - 25-Jun-25 |
| Sell* | 10,000 | 60.05p | Ordinary |
10:59:23 - 25-Jun-25 |
| Buy* | 819 | 61.00p | Ordinary |
10:54:51 - 25-Jun-25 |
| Sell* | 40 | 60.00p | Ordinary |
10:32:42 - 25-Jun-25 |
| Sell* | 2,070 | 60.00p | Ordinary |
10:12:43 - 25-Jun-25 |
| Buy* | 16,386 | 61.00p | Ordinary |
10:12:20 - 25-Jun-25 |