| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,918 | 51.40p | Ordinary |
15:54:47 - 28-Mar-25 |
| Sell* | 2,000 | 51.00p | Ordinary |
14:41:05 - 28-Mar-25 |
| Sell* | 15,250 | 51.00p | Ordinary |
14:24:52 - 28-Mar-25 |
| Sell* | 3,000 | 51.08p | Ordinary |
14:11:35 - 28-Mar-25 |
| Sell* | 1,805 | 51.08p | Ordinary |
14:06:58 - 28-Mar-25 |
| Sell* | 4,652 | 51.08p | Ordinary |
14:02:34 - 28-Mar-25 |
| Buy* | 955 | 51.89p | Ordinary |
13:44:22 - 28-Mar-25 |
| Unknown* | 10,372 | 51.50p | Ordinary |
13:20:00 - 28-Mar-25 |
| Buy* | 800 | 52.00p | Ordinary |
13:00:27 - 28-Mar-25 |
| Unknown* | 4,000 | 51.50p | Ordinary |
12:52:16 - 28-Mar-25 |
| Buy* | 3 | 52.00p | Ordinary |
12:17:53 - 28-Mar-25 |
| Buy* | 2 | 52.00p | Ordinary |
12:17:09 - 28-Mar-25 |
| Buy* | 3,868 | 51.60p | Ordinary |
11:40:41 - 28-Mar-25 |
| Sell* | 4,145 | 51.00p | Ordinary |
11:23:20 - 28-Mar-25 |
| Sell* | 20,000 | 51.00p | Ordinary |
10:34:38 - 28-Mar-25 |
| Unknown* | 5,746 | 52.00p | Ordinary |
10:24:50 - 28-Mar-25 |
| Sell* | 2,000 | 51.00p | Ordinary |
10:21:56 - 28-Mar-25 |
| Sell* | 2,410 | 51.00p | Ordinary |
10:18:39 - 28-Mar-25 |
| Sell* | 7,500 | 52.00p | Ordinary |
09:53:58 - 28-Mar-25 |
| Sell* | 11,600 | 52.00p | Ordinary |
09:52:52 - 28-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
09:52:14 - 28-Mar-25 |
| Sell* | 3,169 | 52.00p | Ordinary |
09:27:19 - 28-Mar-25 |
| Sell* | 1,500 | 52.00p | Ordinary |
09:21:48 - 28-Mar-25 |
| Buy* | 943 | 52.97p | Ordinary |
09:01:58 - 28-Mar-25 |
| Sell* | 1,140 | 52.25p | Ordinary |
08:41:37 - 28-Mar-25 |
| Sell* | 2,262 | 52.06p | Ordinary |
08:26:13 - 28-Mar-25 |
| Sell* | 3,000 | 52.06p | Ordinary |
08:21:56 - 28-Mar-25 |
| Sell* | 3,692 | 52.08p | Ordinary |
08:18:55 - 28-Mar-25 |
| Unknown* | 43,032 | 52.00p | Ordinary |
08:09:42 - 28-Mar-25 |
| Buy* | 2,838 | 52.85p | Ordinary |
16:20:44 - 27-Mar-25 |
| Buy* | 4,000 | 52.80p | Ordinary |
16:12:22 - 27-Mar-25 |
| Buy* | 1,000 | 52.80p | Ordinary |
16:08:59 - 27-Mar-25 |
| Sell* | 10,000 | 52.055p | Ordinary |
16:08:48 - 27-Mar-25 |
| Sell* | 10,000 | 52.48p | Ordinary |
16:01:49 - 27-Mar-25 |
| Sell* | 4,761 | 52.40p | Ordinary |
15:51:40 - 27-Mar-25 |
| Sell* | 5,717 | 52.40p | Ordinary |
15:42:22 - 27-Mar-25 |
| Sell* | 1,898 | 52.40p | Ordinary |
15:38:26 - 27-Mar-25 |
| Sell* | 1,881 | 52.40p | Ordinary |
15:38:06 - 27-Mar-25 |
| Sell* | 19,035 | 52.48p | Ordinary |
15:37:07 - 27-Mar-25 |
| Sell* | 5,000 | 52.38p | Ordinary |
15:23:56 - 27-Mar-25 |
| Sell* | 1,908 | 52.40p | Ordinary |
14:08:16 - 27-Mar-25 |
| Sell* | 9,519 | 52.48p | Ordinary |
13:43:57 - 27-Mar-25 |
| Sell* | 823 | 52.48p | Ordinary |
13:06:54 - 27-Mar-25 |
| Sell* | 3,000 | 52.48p | Ordinary |
12:47:09 - 27-Mar-25 |
| Unknown* | 5,000 | 52.50p | Ordinary |
11:56:01 - 27-Mar-25 |
| Unknown* | 5,000 | 52.50p | Ordinary |
11:55:30 - 27-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
11:53:04 - 27-Mar-25 |
| Sell* | 5,000 | 52.08p | Ordinary |
11:50:37 - 27-Mar-25 |
| Sell* | 15,000 | 52.15p | Ordinary |
10:41:47 - 27-Mar-25 |
| Buy* | 500 | 53.20p | Ordinary |
10:33:47 - 27-Mar-25 |
| Sell* | 4,891 | 52.16p | Ordinary |
10:24:19 - 27-Mar-25 |
| Unknown* | 60,000 | 52.225p | Negotiated Trade |
10:01:20 - 27-Mar-25 |
| Buy* | 1,882 | 53.20p | Ordinary |
09:49:02 - 27-Mar-25 |
| Buy* | 226 | 53.20p | Ordinary |
09:48:55 - 27-Mar-25 |
| Sell* | 3,225 | 52.60p | Ordinary |
09:29:15 - 27-Mar-25 |
| Sell* | 998 | 52.15p | Ordinary |
09:27:07 - 27-Mar-25 |
| Sell* | 4,500 | 52.60p | Ordinary |
09:15:21 - 27-Mar-25 |
| Sell* | 2,500 | 52.55p | Ordinary |
08:44:24 - 27-Mar-25 |
| Sell* | 2,006 | 52.50p | Ordinary |
08:36:01 - 27-Mar-25 |
| Buy* | 18,867 | 53.00p | Ordinary |
16:11:56 - 26-Mar-25 |
| Buy* | 22,200 | 53.00p | Ordinary |
15:50:14 - 26-Mar-25 |
| Sell* | 7,833 | 51.36p | Ordinary |
15:41:37 - 26-Mar-25 |
| Sell* | 10,000 | 51.32p | Ordinary |
15:08:05 - 26-Mar-25 |
| Buy* | 10,000 | 52.60p | Ordinary |
15:04:57 - 26-Mar-25 |
| Buy* | 712 | 52.70p | Ordinary |
15:01:19 - 26-Mar-25 |
| Sell* | 6,448 | 51.25p | Ordinary |
14:59:10 - 26-Mar-25 |
| Buy* | 948 | 52.70p | Ordinary |
14:54:34 - 26-Mar-25 |
| Sell* | 20,000 | 51.30p | Ordinary |
14:53:03 - 26-Mar-25 |
| Sell* | 8,992 | 51.70p | Ordinary |
14:52:30 - 26-Mar-25 |
| Sell* | 2,468 | 52.20p | Ordinary |
14:48:02 - 26-Mar-25 |
| Sell* | 1,960 | 52.20p | Ordinary |
14:33:29 - 26-Mar-25 |
| Sell* | 1,930 | 52.20p | Ordinary |
14:29:57 - 26-Mar-25 |
| Sell* | 6,194 | 53.00p | Ordinary |
14:16:30 - 26-Mar-25 |
| Unknown* | 75,000 | 53.75p | Negotiated Trade |
14:15:37 - 26-Mar-25 |
| Sell* | 12,000 | 53.00p | Ordinary |
14:14:58 - 26-Mar-25 |
| Sell* | 13,000 | 53.05p | Ordinary |
13:57:32 - 26-Mar-25 |
| Sell* | 3,800 | 53.15p | Ordinary |
13:46:28 - 26-Mar-25 |
| Sell* | 9,437 | 53.15p | Ordinary |
13:43:02 - 26-Mar-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
13:00:23 - 26-Mar-25 |
| Sell* | 5,000 | 53.24p | Ordinary |
12:59:07 - 26-Mar-25 |
| Sell* | 3,000 | 53.24p | Ordinary |
12:58:48 - 26-Mar-25 |
| Unknown* | 5,000 | 54.00p | Ordinary |
12:58:26 - 26-Mar-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
12:57:19 - 26-Mar-25 |
| Sell* | 2,000 | 54.11111p | Ordinary |
12:02:57 - 26-Mar-25 |
| Sell* | 3,654 | 54.40p | Ordinary |
11:48:50 - 26-Mar-25 |
| Buy* | 9,152 | 54.50p | Ordinary |
11:32:04 - 26-Mar-25 |
| Sell* | 911 | 54.44p | Ordinary |
11:23:57 - 26-Mar-25 |
| Sell* | 1,824 | 54.40p | Ordinary |
10:52:24 - 26-Mar-25 |
| Sell* | 2,387 | 54.08p | Ordinary |
09:45:07 - 26-Mar-25 |
| Sell* | 1,838 | 54.40p | Ordinary |
09:29:51 - 26-Mar-25 |
| Buy* | 882 | 54.875p | Ordinary |
08:40:22 - 26-Mar-25 |
| Sell* | 10,000 | 54.30p | Ordinary |
08:35:50 - 26-Mar-25 |
| Buy* | 20,000 | 54.50p | Ordinary |
08:22:09 - 26-Mar-25 |
| Sell* | 10,000 | 54.02p | Ordinary |
08:10:30 - 26-Mar-25 |
| Sell* | 10,000 | 54.05p | Ordinary |
08:01:31 - 26-Mar-25 |
| Sell* | 1,861 | 54.08p | Ordinary |
08:00:30 - 26-Mar-25 |
| Sell* | 10,999 | 54.10p | Ordinary |
08:00:25 - 26-Mar-25 |
| Unknown* | 7,500 | 54.00p | Ordinary |
16:30:34 - 25-Mar-25 |
| Buy* | 1,276 | 54.80p | Ordinary |
16:23:22 - 25-Mar-25 |
| Sell* | 6,933 | 54.05p | Ordinary |
16:10:25 - 25-Mar-25 |
| Buy* | 1,805 | 54.80p | Ordinary |
16:10:05 - 25-Mar-25 |
| Buy* | 10,000 | 54.60p | Ordinary |
16:08:06 - 25-Mar-25 |
| Buy* | 7,000 | 54.58p | Ordinary |
16:07:15 - 25-Mar-25 |
| Sell* | 10,193 | 54.05p | Ordinary |
16:04:38 - 25-Mar-25 |
| Buy* | 2,006 | 54.58p | Ordinary |
16:02:09 - 25-Mar-25 |
| Buy* | 10,000 | 54.65p | Ordinary |
16:01:05 - 25-Mar-25 |
| Buy* | 173 | 54.68p | Ordinary |
15:52:25 - 25-Mar-25 |
| Buy* | 3,000 | 54.58p | Ordinary |
15:47:11 - 25-Mar-25 |
| Sell* | 1,600 | 54.02p | Ordinary |
15:40:49 - 25-Mar-25 |
| Sell* | 4,426 | 54.15p | Ordinary |
15:26:22 - 25-Mar-25 |
| Buy* | 892 | 54.68p | Ordinary |
15:16:00 - 25-Mar-25 |
| Buy* | 5,000 | 54.68p | Ordinary |
15:14:34 - 25-Mar-25 |
| Sell* | 3,636 | 54.15p | Ordinary |
14:42:38 - 25-Mar-25 |
| Sell* | 9,276 | 54.30p | Ordinary |
14:11:07 - 25-Mar-25 |
| Sell* | 6,540 | 54.30p | Ordinary |
14:00:46 - 25-Mar-25 |
| Sell* | 3,528 | 54.25p | Ordinary |
13:59:09 - 25-Mar-25 |
| Buy* | 3,800 | 54.85p | Ordinary |
13:52:07 - 25-Mar-25 |
| Sell* | 10,000 | 54.48p | Ordinary |
13:47:20 - 25-Mar-25 |
| Buy* | 10,000 | 54.50p | Ordinary |
13:45:09 - 25-Mar-25 |
| Unknown* | 25,000 | 54.50p | Ordinary |
13:12:50 - 25-Mar-25 |
| Buy* | 10,000 | 54.44p | Ordinary |
12:21:54 - 25-Mar-25 |
| Buy* | 15,000 | 54.36p | Ordinary |
12:20:31 - 25-Mar-25 |
| Buy* | 5,000 | 54.35p | Ordinary |
12:19:58 - 25-Mar-25 |
| Sell* | 7,500 | 53.33p | Ordinary |
12:03:10 - 25-Mar-25 |
| Sell* | 7,500 | 53.40p | Ordinary |
12:02:56 - 25-Mar-25 |
| Sell* | 7,500 | 53.40p | Ordinary |
12:02:55 - 25-Mar-25 |
| Unknown* | 3,692 | 54.00p | Ordinary |
10:35:15 - 25-Mar-25 |
| Unknown* | 5,000 | 54.00p | Ordinary |
10:33:44 - 25-Mar-25 |
| Sell* | 10,000 | 53.80p | Ordinary |
10:13:27 - 25-Mar-25 |
| Buy* | 1,225 | 54.35p | Ordinary |
10:04:39 - 25-Mar-25 |
| Sell* | 1,000 | 53.33p | Ordinary |
10:02:24 - 25-Mar-25 |
| Sell* | 1,000 | 54.00p | Ordinary |
10:01:14 - 25-Mar-25 |
| Buy* | 16,509 | 54.12p | Ordinary |
09:18:03 - 25-Mar-25 |
| Buy* | 1,848 | 54.10p | Ordinary |
09:10:16 - 25-Mar-25 |
| Unknown* | 32,000 | 54.25p | Ordinary |
09:07:33 - 25-Mar-25 |
| Unknown* | 32,000 | 54.00p | Ordinary |
09:07:23 - 25-Mar-25 |
| Unknown* | 10,000 | 54.00p | Ordinary |
09:04:06 - 25-Mar-25 |
| Buy* | 3,689 | 54.10p | Ordinary |
08:58:06 - 25-Mar-25 |
| Sell* | 7,491 | 53.30p | Ordinary |
08:53:00 - 25-Mar-25 |
| Buy* | 10,000 | 54.20p | Ordinary |
08:51:04 - 25-Mar-25 |
| Sell* | 2,267 | 53.85p | Ordinary |
08:48:57 - 25-Mar-25 |
| Buy* | 9,272 | 53.86p | Ordinary |
08:31:18 - 25-Mar-25 |
| Buy* | 1,805 | 53.74p | Ordinary |
08:28:47 - 25-Mar-25 |
| Buy* | 7,500 | 53.74p | Ordinary |
08:28:15 - 25-Mar-25 |
| Buy* | 4,000 | 53.80p | Ordinary |
08:26:14 - 25-Mar-25 |
| Unknown* | 50,000 | 54.00p | Negotiated Trade |
08:22:30 - 25-Mar-25 |
| Buy* | 7,500 | 52.7654p | Ordinary |
08:21:17 - 25-Mar-25 |
| Buy* | 1 | 52.9765p | Ordinary |
08:20:47 - 25-Mar-25 |
| Unknown* | 45,033 | 52.75p | Ordinary |
08:20:17 - 25-Mar-25 |
| Buy* | 650 | 52.60p | Ordinary |
08:17:09 - 25-Mar-25 |
| Buy* | 7,500 | 52.7988p | Ordinary |
08:14:53 - 25-Mar-25 |
| Buy* | 3,000 | 52.55p | Ordinary |
08:14:51 - 25-Mar-25 |
| Sell* | 4,000 | 52.40p | Ordinary |
08:10:57 - 25-Mar-25 |
| Unknown* | 50,000 | 53.00p | Negotiated Trade |
08:10:13 - 25-Mar-25 |
| Sell* | 20,000 | 52.33p | Ordinary |
08:10:12 - 25-Mar-25 |
| Sell* | 8,000 | 52.3012p | Ordinary |
08:09:47 - 25-Mar-25 |
| Sell* | 20,000 | 52.3012p | Ordinary |
08:09:46 - 25-Mar-25 |
| Buy* | 7,500 | 52.90p | Ordinary |
08:09:17 - 25-Mar-25 |
| Sell* | 3,000 | 52.20p | Ordinary |
08:08:24 - 25-Mar-25 |
| Sell* | 2,500 | 52.20p | Ordinary |
08:08:21 - 25-Mar-25 |
| Unknown* | 1,800 | 52.50p | Ordinary |
08:07:48 - 25-Mar-25 |
| Sell* | 15,000 | 53.00p | Ordinary |
08:07:01 - 25-Mar-25 |
| Sell* | 7,500 | 53.00p | Ordinary |
08:06:56 - 25-Mar-25 |
| Buy* | 3,528 | 53.60p | Ordinary |
08:06:52 - 25-Mar-25 |
| Sell* | 16,057 | 53.10p | Ordinary |
08:06:45 - 25-Mar-25 |
| Unknown* | 72,713 | 55.00p | Negotiated Trade |
08:06:33 - 25-Mar-25 |
| Unknown* | 74,060 | 54.00p | Negotiated Trade |
08:05:34 - 25-Mar-25 |
| Unknown* | 10,000 | 54.00p | Ordinary |
08:05:26 - 25-Mar-25 |
| Buy* | 5,000 | 54.50p | Ordinary |
08:03:40 - 25-Mar-25 |
| Sell* | 10,000 | 54.10p | Negotiated Trade |
08:03:04 - 25-Mar-25 |
| Buy* | 20,000 | 56.00p | Ordinary |
08:03:04 - 25-Mar-25 |
| Sell* | 6,348 | 55.25p | Ordinary |
08:02:18 - 25-Mar-25 |
| Sell* | 10,000 | 55.25p | Ordinary |
08:02:18 - 25-Mar-25 |
| Sell* | 2,000 | 55.25p | Ordinary |
08:02:14 - 25-Mar-25 |
| Sell* | 4,000 | 55.15p | Ordinary |
08:02:03 - 25-Mar-25 |
| Buy* | 3,000 | 55.80p | Ordinary |
08:01:47 - 25-Mar-25 |
| Buy* | 17,857 | 56.00p | Ordinary |
08:00:36 - 25-Mar-25 |
| Unknown* | 25,166 | 55.60p | Ordinary |
08:00:32 - 25-Mar-25 |
| Buy* | 8,992 | 55.60p | Ordinary |
08:00:28 - 25-Mar-25 |
| Sell* | 5,000 | 55.15p | Ordinary |
08:00:27 - 25-Mar-25 |
| Buy* | 2,200 | 55.40p | Ordinary |
08:00:19 - 25-Mar-25 |
| Buy* | 2,698 | 55.40p | Ordinary |
08:00:19 - 25-Mar-25 |
| Buy* | 1,805 | 55.40p | Ordinary |
08:00:17 - 25-Mar-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
16:29:41 - 24-Mar-25 |
| Buy* | 10,000 | 53.20p | Ordinary |
16:29:00 - 24-Mar-25 |
| Sell* | 963 | 52.40p | Ordinary |
16:17:27 - 24-Mar-25 |
| Unknown* | 2,822 | 53.00p | Ordinary |
16:10:00 - 24-Mar-25 |
| Unknown* | 5,643 | 53.00p | Ordinary |
16:09:57 - 24-Mar-25 |
| Buy* | 185 | 53.998p | Ordinary |
16:09:05 - 24-Mar-25 |
| Unknown* | 1,000 | 53.00p | Ordinary |
16:05:44 - 24-Mar-25 |
| Sell* | 4,716 | 52.00p | Ordinary |
15:14:40 - 24-Mar-25 |
| Buy* | 1,872 | 53.40p | Ordinary |
13:18:09 - 24-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
13:07:52 - 24-Mar-25 |
| Sell* | 25,000 | 52.00p | Ordinary |
12:50:18 - 24-Mar-25 |
| Unknown* | 7,500 | 53.00p | Ordinary |
12:49:33 - 24-Mar-25 |
| Sell* | 4,000 | 53.08p | Ordinary |
12:49:12 - 24-Mar-25 |
| Sell* | 8,000 | 53.05p | Ordinary |
12:46:16 - 24-Mar-25 |
| Sell* | 15,000 | 53.08p | Ordinary |
12:45:46 - 24-Mar-25 |
| Sell* | 17,000 | 53.12p | Ordinary |
12:44:57 - 24-Mar-25 |
| Buy* | 466 | 53.64p | Ordinary |
12:44:45 - 24-Mar-25 |