Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,367 44.26p Ordinary
 16:29:12 - 20-Mar-26
Unknown* 50,000 44.68p Ordinary
 15:08:47 - 20-Mar-26
Unknown* 50,000 44.588p Ordinary
 15:07:47 - 20-Mar-26
Unknown* 3,000 44.50p Ordinary
 15:04:01 - 20-Mar-26
Sell* 293 44.30p Ordinary
 14:27:17 - 20-Mar-26
Buy* 10,307 44.588p Ordinary
 14:11:48 - 20-Mar-26
Buy* 556 44.9588p Ordinary
 13:14:11 - 20-Mar-26
Buy* 9,980 44.60p Ordinary
 12:45:06 - 20-Mar-26
Sell* 13,600 44.00p Ordinary
 12:30:40 - 20-Mar-26
Buy* 222 44.999p Ordinary
 11:57:13 - 20-Mar-26
Buy* 10,000 44.588p Ordinary
 11:48:20 - 20-Mar-26
Buy* 1,100 44.588p Ordinary
 11:22:49 - 20-Mar-26
Buy* 6,300 44.625p Ordinary
 10:50:23 - 20-Mar-26
Buy* 6,933 44.60p Suspected BUY Trade
 16:35:07 - 19-Mar-26
Buy* 150 44.788p Ordinary
 16:06:54 - 19-Mar-26
Buy* 2,000 44.60p Ordinary
 15:47:31 - 19-Mar-26
Unknown* 40,000 44.35p Ordinary
 14:00:34 - 19-Mar-26
Sell* 7,000 44.35p Ordinary
 13:28:12 - 19-Mar-26
Buy* 9,000 44.90p Ordinary
 13:01:41 - 19-Mar-26
Buy* 9,980 44.88p Ordinary
 12:47:17 - 19-Mar-26
Buy* 10,000 44.90p Ordinary
 12:20:44 - 19-Mar-26
Buy* 6 44.934p Ordinary
 12:02:47 - 19-Mar-26
Buy* 6 44.934p Ordinary
 12:02:38 - 19-Mar-26
Sell* 12 44.001p Ordinary
 12:02:34 - 19-Mar-26
Buy* 20,091 44.80p Ordinary
 11:56:42 - 19-Mar-26
Sell* 10,032 44.15p Ordinary
 11:38:41 - 19-Mar-26
Buy* 950 44.95p Ordinary
 11:37:34 - 19-Mar-26
Buy* 10,304 44.93p Ordinary
 11:37:33 - 19-Mar-26
Buy* 5,000 44.93p Ordinary
 11:37:33 - 19-Mar-26
Unknown* 10,000 45.00p Ordinary
 11:35:00 - 19-Mar-26
Unknown* 7,500 45.00p Ordinary
 11:35:00 - 19-Mar-26
Sell* 7,207 45.00p Ordinary
 11:28:13 - 19-Mar-26
Sell* 11,112 45.10p Ordinary
 10:55:39 - 19-Mar-26
Sell* 5,011 45.45p Ordinary
 09:48:23 - 19-Mar-26
Sell* 10,992 45.45p Ordinary
 09:31:35 - 19-Mar-26
Buy* 1 46.00p Ordinary
 09:29:10 - 19-Mar-26
Buy* 1 46.00p Ordinary
 09:29:10 - 19-Mar-26
Buy* 2 46.00p Ordinary
 09:29:10 - 19-Mar-26
Buy* 1 45.934p Ordinary
 09:29:09 - 19-Mar-26
Buy* 2 46.00p Ordinary
 09:28:09 - 19-Mar-26
Buy* 1 45.934p Ordinary
 09:28:09 - 19-Mar-26
Unknown* 130,000 44.25p Negotiated Trade
 09:12:49 - 19-Mar-26
Unknown* 7,500 46.00p Ordinary
 08:52:48 - 19-Mar-26
Unknown* 7,500 46.00p Ordinary
 08:52:38 - 19-Mar-26
Sell* 10,872 45.10p Negotiated Trade
 08:51:51 - 19-Mar-26
Sell* 9,630 46.00p Ordinary
 08:22:04 - 19-Mar-26
Sell* 19,441 46.298p Ordinary
 08:03:41 - 19-Mar-26
Sell* 2,514 46.34p Ordinary
 15:36:05 - 18-Mar-26
Sell* 10,870 45.62p Negotiated Trade
 14:57:18 - 18-Mar-26
Sell* 6 46.00p SI Trade
 14:34:12 - 18-Mar-26
Buy* 850 47.00p Ordinary
 09:55:20 - 18-Mar-26
Buy* 4,291 46.599p Ordinary
 08:51:45 - 18-Mar-26
Sell* 96 46.20p Ordinary
 08:39:19 - 18-Mar-26
Buy* 4,291 46.599p Ordinary
 08:35:57 - 18-Mar-26
Buy* 19,305 46.625p Ordinary
 08:27:45 - 18-Mar-26
Buy* 5,350 46.65p Ordinary
 14:58:11 - 17-Mar-26
Buy* 300 46.55p Ordinary
 13:27:06 - 17-Mar-26
Buy* 19,336 46.55p Ordinary
 12:57:08 - 17-Mar-26
Buy* 10,000 46.55p Ordinary
 12:32:01 - 17-Mar-26
Buy* 9 47.00p SI Trade
 12:29:05 - 17-Mar-26
Sell* 1 46.00p SI Trade
 12:29:05 - 17-Mar-26
Sell* 20,000 46.10p Ordinary
 12:28:56 - 17-Mar-26
Sell* 5,804 46.25p Ordinary
 10:58:08 - 17-Mar-26
Sell* 14,000 46.25p Ordinary
 08:21:20 - 17-Mar-26
Buy* 18,711 46.79p Ordinary
 16:24:53 - 16-Mar-26
Buy* 7,500 47.00p Ordinary
 16:14:16 - 16-Mar-26
Buy* 4,276 46.80p Ordinary
 16:14:14 - 16-Mar-26
Buy* 21,354 46.80p Ordinary
 16:14:14 - 16-Mar-26
Sell* 1,667 47.00p Ordinary
 16:08:34 - 16-Mar-26
Sell* 7,500 47.00p Ordinary
 15:29:12 - 16-Mar-26
Buy* 105 47.36p Ordinary
 11:27:24 - 16-Mar-26
Sell* 11,000 46.40p Ordinary
 09:45:38 - 16-Mar-26
Buy* 1 47.977p Ordinary
 09:18:20 - 16-Mar-26
Buy* 1,667 47.80p Ordinary
 09:04:52 - 16-Mar-26
Buy* 7,500 47.80p Ordinary
 09:02:01 - 16-Mar-26
Buy* 10,000 47.00p Ordinary
 08:49:39 - 16-Mar-26
Buy* 10,000 47.00p Ordinary
 08:38:08 - 16-Mar-26
Buy* 19,151 47.00p Ordinary
 08:25:07 - 16-Mar-26
Buy* 311 46.945p Ordinary
 08:07:49 - 16-Mar-26
Buy* 2,122 47.00p Ordinary
 08:06:36 - 16-Mar-26
Buy* 19,212 46.85p Ordinary
 08:03:35 - 16-Mar-26
Buy* 2 46.9945p Ordinary
 08:02:23 - 16-Mar-26
Buy* 5,500 46.85p Ordinary
 08:02:08 - 16-Mar-26
Sell* 3,000 45.50p Ordinary
 08:01:22 - 16-Mar-26
Buy* 21 47.00p SI Trade
 08:01:17 - 16-Mar-26
Buy* 48 47.00p SI Trade
 08:01:17 - 16-Mar-26
Buy* 5,325 46.89p Ordinary
 08:01:10 - 16-Mar-26
Buy* 4,257 46.89p Ordinary
 08:00:46 - 16-Mar-26
Sell* 4,000 45.62p Ordinary
 08:00:28 - 16-Mar-26
Buy* 2 46.989p Ordinary
 08:00:26 - 16-Mar-26
Unknown* 45,000 45.20p Ordinary
 08:00:23 - 16-Mar-26
Buy* 10,000 45.80p Ordinary
 16:25:53 - 13-Mar-26
Buy* 250 46.00p Ordinary
 16:19:29 - 13-Mar-26
Buy* 2,173 45.85p Ordinary
 16:10:33 - 13-Mar-26
Buy* 217 46.00p Ordinary
 16:09:30 - 13-Mar-26
Sell* 7,500 45.00p Ordinary
 16:09:27 - 13-Mar-26
Sell* 7,500 45.00p Ordinary
 16:06:13 - 13-Mar-26
Sell* 7,500 45.25p Ordinary
 16:05:34 - 13-Mar-26
Unknown* 30,000 45.0844p Ordinary
 16:04:46 - 13-Mar-26
Unknown* 34,989 45.22p Ordinary
 16:04:12 - 13-Mar-26
Unknown* 30,000 45.22p Ordinary
 16:03:51 - 13-Mar-26
Buy* 4,306 46.35p Ordinary
 15:33:56 - 13-Mar-26
Sell* 1,797 45.40p Ordinary
 15:08:27 - 13-Mar-26
Buy* 19,782 46.00p Ordinary
 14:52:36 - 13-Mar-26
Buy* 3,000 45.75p Ordinary
 14:22:53 - 13-Mar-26
Buy* 5,000 45.75p Ordinary
 14:22:52 - 13-Mar-26
Unknown* 34,000 45.184p Ordinary
 14:22:40 - 13-Mar-26
Sell* 3,000 45.25p Ordinary
 14:16:26 - 13-Mar-26
Buy* 2,500 46.50p Ordinary
 14:15:47 - 13-Mar-26
Buy* 537 46.50p Ordinary
 13:53:57 - 13-Mar-26
Sell* 10,000 46.00p Ordinary
 12:23:04 - 13-Mar-26
Unknown* 5,361 46.50p Ordinary
 12:11:30 - 13-Mar-26
Sell* 20,000 46.00p Ordinary
 11:26:02 - 13-Mar-26
Sell* 689 46.00p Ordinary
 11:11:59 - 13-Mar-26
Unknown* 37,500 45.50p Ordinary
 11:07:30 - 13-Mar-26
Unknown* -40,000 45.50p Ordinary
Correction
 11:07:30 - 13-Mar-26
Unknown* 40,000 45.50p Ordinary
 11:07:30 - 13-Mar-26
Buy* 5,000 46.588p Ordinary
 11:07:14 - 13-Mar-26
Buy* 7,500 46.75p Ordinary
 10:27:43 - 13-Mar-26
Buy* 10 47.00p SI Trade
 09:33:50 - 13-Mar-26
Sell* 1,909 46.261p Ordinary
 09:00:32 - 13-Mar-26
Sell* 10,872 46.261p Ordinary
 08:15:44 - 13-Mar-26
Unknown* 40,000 46.32p Ordinary
 08:13:40 - 13-Mar-26
Sell* 18 46.00p SI Trade
 08:10:50 - 13-Mar-26
Sell* 3 46.00p SI Trade
 08:10:50 - 13-Mar-26
Sell* 8,401 47.00p Ordinary
 08:10:47 - 13-Mar-26
Buy* 250 47.64p Ordinary
 16:12:49 - 12-Mar-26
Buy* 10,000 47.36p Ordinary
 16:02:56 - 12-Mar-26
Buy* 6,000 47.50p Ordinary
 14:24:56 - 12-Mar-26
Sell* 15,000 46.55p Ordinary
 09:42:52 - 12-Mar-26
Unknown* 6,000 47.00p Ordinary
 16:21:36 - 11-Mar-26
Unknown* 6,000 47.00p Ordinary
 16:21:36 - 11-Mar-26
Unknown* -6,000 47.00p Ordinary
Correction
 16:21:36 - 11-Mar-26
Sell* 14,000 47.00p Ordinary
 16:12:28 - 11-Mar-26
Sell* 8,513 47.00p Ordinary
 14:50:30 - 11-Mar-26
Buy* 2,078 47.675p Ordinary
 13:59:43 - 11-Mar-26
Buy* 897 47.675p Ordinary
 12:17:54 - 11-Mar-26
Sell* 2,669 47.00p Ordinary
 12:02:43 - 11-Mar-26
Buy* 10,000 47.675p Ordinary
 12:00:56 - 11-Mar-26
Buy* 4,000 47.75p Ordinary
 11:36:25 - 11-Mar-26
Sell* 2,271 47.00p Ordinary
 11:11:56 - 11-Mar-26
Sell* 14,908 47.07p Ordinary
 16:27:38 - 10-Mar-26
Sell* 15,949 47.07p Ordinary
 16:27:27 - 10-Mar-26
Sell* 3 47.00p Ordinary
 16:18:24 - 10-Mar-26
Sell* 7,448 47.07p Ordinary
 15:42:20 - 10-Mar-26
Buy* 10,000 47.70p Ordinary
 13:20:55 - 10-Mar-26
Unknown* 50,000 47.56p Ordinary
 13:14:01 - 10-Mar-26
Unknown* 50,000 47.50p Ordinary
 13:13:43 - 10-Mar-26
Buy* 10,465 47.74p Ordinary
 12:20:27 - 10-Mar-26
Buy* 11,000 47.775p Ordinary
 12:06:17 - 10-Mar-26
Buy* 12,552 47.80p Ordinary
 10:37:21 - 10-Mar-26
Buy* 7,500 47.00p Ordinary
 10:22:38 - 10-Mar-26
Buy* 3,000 47.00p Ordinary
 09:48:18 - 10-Mar-26
Buy* 6,937 47.00p Ordinary
 09:43:20 - 10-Mar-26
Buy* 25,244 47.50p Ordinary
 08:52:21 - 10-Mar-26
Buy* 54 47.00p SI Trade
 08:48:02 - 10-Mar-26
Buy* 10,500 47.00p Ordinary
 08:47:42 - 10-Mar-26
Buy* 5,000 47.00p Ordinary
 08:06:01 - 10-Mar-26
Buy* 3,000 46.75p Ordinary
 08:03:12 - 10-Mar-26
Buy* 156 47.00p Ordinary
 08:03:09 - 10-Mar-26
Buy* 162 47.00p SI Trade
 08:03:09 - 10-Mar-26
Buy* 460 47.00p Ordinary
 08:02:59 - 10-Mar-26
Sell* 15,000 46.25p Ordinary
 16:24:40 - 09-Mar-26
Buy* 162 47.00p Ordinary
 15:52:59 - 09-Mar-26
Buy* 102 47.00p SI Trade
 15:52:58 - 09-Mar-26
Buy* 535 46.70p Ordinary
 15:48:17 - 09-Mar-26
Unknown* 50,000 47.00p Ordinary
 15:39:34 - 09-Mar-26
Buy* 9 47.00p SI Trade
 15:35:30 - 09-Mar-26
Sell* 3,619 45.40p Ordinary
 15:26:29 - 09-Mar-26
Buy* 7,500 46.36p Ordinary
 15:10:37 - 09-Mar-26
Buy* 1,939 46.40p Ordinary
 15:09:28 - 09-Mar-26
Sell* 15,000 45.65p Ordinary
 14:24:53 - 09-Mar-26
Buy* 4,300 46.4455p Ordinary
 14:20:36 - 09-Mar-26
Buy* 2,508 46.4455p Ordinary
 14:11:29 - 09-Mar-26
Sell* 1,000 45.50p Ordinary
 13:14:10 - 09-Mar-26
Buy* 10 47.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 12,000 45.511p Ordinary
 12:44:30 - 09-Mar-26
Sell* 500 45.511p Ordinary
 12:27:30 - 09-Mar-26
Buy* 5,000 46.50p Ordinary
 09:55:18 - 09-Mar-26
Sell* 5,000 45.50p Ordinary
 09:28:41 - 09-Mar-26
Buy* 10,000 46.00p Ordinary
 09:19:41 - 09-Mar-26
Buy* 5,000 45.99p Ordinary
 09:13:59 - 09-Mar-26
Sell* 9,970 45.15p Ordinary
 08:55:36 - 09-Mar-26
Buy* 20,000 46.50p Ordinary
 08:55:06 - 09-Mar-26
Buy* 19,610 45.90p Ordinary
 08:53:15 - 09-Mar-26
Sell* 6,000 45.05p Ordinary
 08:49:21 - 09-Mar-26
Buy* 5,000 45.90p Ordinary
 08:49:13 - 09-Mar-26
Sell* 650 45.00p Ordinary
 08:49:04 - 09-Mar-26
Sell* 8,044 45.26p Ordinary
 08:48:52 - 09-Mar-26
Sell* 4,386 45.26p Ordinary
 08:47:55 - 09-Mar-26
Sell* 4,000 45.22p Ordinary
 08:47:30 - 09-Mar-26
Sell* 7,500 46.00p Ordinary
 08:47:07 - 09-Mar-26
Buy* 3,172 47.00p Ordinary
 08:46:41 - 09-Mar-26
Buy* 10,000 46.75p Ordinary
 08:44:58 - 09-Mar-26
Buy* 96 46.75p Ordinary
 08:44:56 - 09-Mar-26
Buy* 100 47.00p Ordinary
 08:44:54 - 09-Mar-26
Buy* 10,000 46.75p Ordinary
 08:44:54 - 09-Mar-26
Sell* 8,980 46.55p Ordinary
 08:44:39 - 09-Mar-26
Buy* 36 48.00p SI Trade
 08:43:58 - 09-Mar-26
Unknown* -8,980 47.05p Correction
Negotiated Trade
 08:43:43 - 09-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17