Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,800 53.50p Ordinary
 15:59:15 - 06-Feb-26
Sell* 8,630 52.40p Ordinary
 15:45:21 - 06-Feb-26
Buy* 500 53.50p Ordinary
 15:39:58 - 06-Feb-26
Buy* 10,000 53.50p Ordinary
 15:28:00 - 06-Feb-26
Buy* 149 54.00p Ordinary
 14:03:42 - 06-Feb-26
Buy* 151 54.00p SI Trade
 14:03:11 - 06-Feb-26
Buy* 20,000 52.80p Ordinary
 14:02:27 - 06-Feb-26
Buy* 1,402 53.00p Ordinary
 13:59:16 - 06-Feb-26
Buy* 188 53.00p Ordinary
 13:32:22 - 06-Feb-26
Buy* 151 53.00p Ordinary
 13:12:22 - 06-Feb-26
Buy* 149 53.00p SI Trade
 13:12:22 - 06-Feb-26
Sell* 7,645 52.325p Ordinary
 13:12:02 - 06-Feb-26
Buy* 5,610 53.40p Ordinary
 13:11:12 - 06-Feb-26
Buy* 149 54.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 60 54.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 18 54.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 26 54.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 3,737 53.40p Ordinary
 12:23:29 - 06-Feb-26
Buy* 2,000 53.50p Ordinary
 11:08:06 - 06-Feb-26
Sell* 100 52.00p Ordinary
 10:23:46 - 06-Feb-26
Buy* 84 54.00p Ordinary
 09:53:01 - 06-Feb-26
Buy* 912 53.99p Ordinary
 09:20:16 - 06-Feb-26
Sell* 7,401 52.125p Ordinary
 08:48:39 - 06-Feb-26
Sell* 10,000 52.20p Ordinary
 08:18:44 - 06-Feb-26
Sell* 10,000 52.52p Ordinary
 08:07:29 - 06-Feb-26
Sell* 3,849 52.55p Ordinary
 15:16:12 - 05-Feb-26
Unknown* 10,000 53.00p Ordinary
 15:06:09 - 05-Feb-26
Unknown* 10,000 53.00p Ordinary
 15:05:47 - 05-Feb-26
Buy* 18 54.00p SI Trade
 15:05:29 - 05-Feb-26
Buy* 25 54.00p SI Trade
 15:05:29 - 05-Feb-26
Buy* 149 54.00p Ordinary
 13:39:49 - 05-Feb-26
Unknown* 63,604 53.00p Ordinary
 13:38:27 - 05-Feb-26
Buy* 18 55.00p SI Trade
 13:35:05 - 05-Feb-26
Buy* 2 55.00p SI Trade
 13:35:05 - 05-Feb-26
Buy* 8 55.00p SI Trade
 13:35:05 - 05-Feb-26
Sell* 482 53.00p Ordinary
 12:43:04 - 05-Feb-26
Buy* 15,000 54.40p Ordinary
 11:49:32 - 05-Feb-26
Sell* 2,000 53.325p Ordinary
 11:28:02 - 05-Feb-26
Unknown* 5,092 54.00p Ordinary
 09:31:18 - 05-Feb-26
Unknown* 3,000 54.00p Ordinary
 08:52:33 - 05-Feb-26
Unknown* 28,444 53.20p Ordinary
 08:46:50 - 05-Feb-26
Unknown* 10,000 54.00p Ordinary
 16:15:50 - 04-Feb-26
Unknown* 1,000 54.00p Ordinary
 16:05:30 - 04-Feb-26
Buy* 13,000 54.23p Ordinary
 16:00:49 - 04-Feb-26
Sell* 1,863 54.01p Ordinary
 15:02:47 - 04-Feb-26
Sell* 5,000 54.02p Ordinary
 13:49:55 - 04-Feb-26
Sell* 10,000 54.10p Ordinary
 12:45:25 - 04-Feb-26
Sell* 2,717 54.10p Ordinary
 12:44:20 - 04-Feb-26
Sell* 3,676 54.155p Ordinary
 12:40:24 - 04-Feb-26
Sell* 5,443 54.50p Ordinary
 12:38:04 - 04-Feb-26
Sell* 5,000 54.50p Ordinary
 12:28:29 - 04-Feb-26
Sell* 15,000 54.50p Ordinary
 12:09:37 - 04-Feb-26
Buy* 14,000 55.677p Ordinary
 12:06:17 - 04-Feb-26
Unknown* 36,000 55.00p Ordinary
 11:53:35 - 04-Feb-26
Sell* 6,299 54.10p Ordinary
 11:16:51 - 04-Feb-26
Sell* 2,595 54.10p Ordinary
 10:50:45 - 04-Feb-26
Buy* 1,847 55.00p Ordinary
 10:45:21 - 04-Feb-26
Buy* 727 55.00p Ordinary
 10:25:19 - 04-Feb-26
Sell* 10,000 54.26p Ordinary
 10:22:06 - 04-Feb-26
Buy* 4,000 55.10p Ordinary
 10:03:56 - 04-Feb-26
Buy* 3,000 55.00p Ordinary
 09:55:33 - 04-Feb-26
Buy* 14 56.00p SI Trade
 09:53:56 - 04-Feb-26
Sell* 20,000 54.22p Ordinary
 09:53:28 - 04-Feb-26
Sell* 4,707 54.20p Ordinary
 09:46:17 - 04-Feb-26
Buy* 3,626 54.99p Ordinary
 09:29:40 - 04-Feb-26
Buy* 9,119 54.76p Ordinary
 09:28:29 - 04-Feb-26
Buy* 7,342 54.40p Ordinary
 09:28:09 - 04-Feb-26
Buy* 98 55.00p SI Trade
 09:27:19 - 04-Feb-26
Buy* 1,828 54.37p Ordinary
 09:27:04 - 04-Feb-26
Unknown* 30,000 54.8178p Ordinary
 09:03:40 - 04-Feb-26
Buy* 1,838 54.40p Ordinary
 09:02:09 - 04-Feb-26
Unknown* 37,500 54.36p Ordinary
 08:59:13 - 04-Feb-26
Buy* 3 54.944p Ordinary
 08:48:05 - 04-Feb-26
Buy* 100 54.20p Ordinary
 08:36:42 - 04-Feb-26
Buy* 12,000 54.20p Ordinary
 08:29:02 - 04-Feb-26
Sell* 10,000 53.26p Ordinary
 08:17:56 - 04-Feb-26
Buy* 3,670 54.20p Ordinary
 08:13:24 - 04-Feb-26
Sell* 5,000 53.15p Ordinary
 08:02:53 - 04-Feb-26
Buy* 141 55.00p Ordinary
 08:02:52 - 04-Feb-26
Buy* 46 55.00p SI Trade
 08:02:52 - 04-Feb-26
Sell* 9,259 54.00p Ordinary
 08:02:49 - 04-Feb-26
Sell* 3,000 54.40p Ordinary
 16:28:45 - 03-Feb-26
Sell* 12,950 54.00p Ordinary
 16:28:42 - 03-Feb-26
Sell* 3,726 54.00p Ordinary
 16:26:29 - 03-Feb-26
Sell* 3,670 54.01p Ordinary
 16:26:05 - 03-Feb-26
Sell* 1,250 54.01p Ordinary
 16:26:02 - 03-Feb-26
Unknown* 63,604 54.95p Negotiated Trade
 16:25:51 - 03-Feb-26
Sell* 10,000 53.00p Ordinary
 16:02:31 - 03-Feb-26
Sell* 10,000 53.02p Ordinary
 16:02:14 - 03-Feb-26
Buy* 129 54.00p SI Trade
 15:49:53 - 03-Feb-26
Unknown* 25,000 53.85p Ordinary
 15:49:46 - 03-Feb-26
Buy* 5,000 53.85p Ordinary
 15:45:22 - 03-Feb-26
Sell* 20,000 53.25p Ordinary
 15:32:33 - 03-Feb-26
Buy* 10,168 54.00p Ordinary
 15:28:55 - 03-Feb-26
Buy* 10,326 53.90p Ordinary
 15:26:06 - 03-Feb-26
Buy* 6,000 53.80p Ordinary
 15:25:04 - 03-Feb-26
Buy* 10,208 53.76p Ordinary
 15:22:02 - 03-Feb-26
Buy* 7,500 53.50p Ordinary
 15:19:13 - 03-Feb-26
Unknown* 10,000 53.00p Ordinary
 15:15:29 - 03-Feb-26
Unknown* 12,500 53.00p Ordinary
 15:13:00 - 03-Feb-26
Unknown* -12,500 53.00p Ordinary
Correction
 15:13:00 - 03-Feb-26
Buy* 12,500 53.00p Ordinary
 15:13:00 - 03-Feb-26
Buy* 7,500 53.00p Ordinary
 15:12:55 - 03-Feb-26
Buy* 7,500 53.00p Ordinary
 15:12:43 - 03-Feb-26
Buy* 5,000 52.99p Ordinary
 14:04:24 - 03-Feb-26
Buy* 10,000 53.00p Ordinary
 14:04:11 - 03-Feb-26
Buy* 6 53.00p SI Trade
 14:02:24 - 03-Feb-26
Buy* 6 53.00p SI Trade
 14:02:24 - 03-Feb-26
Buy* 20,000 53.00p Ordinary
 14:02:08 - 03-Feb-26
Buy* 18,975 52.70p Ordinary
 14:01:01 - 03-Feb-26
Buy* 2,000 52.70p Ordinary
 13:28:12 - 03-Feb-26
Sell* 17,000 52.35p Ordinary
 13:23:46 - 03-Feb-26
Sell* 8,333 52.40p Ordinary
 12:41:23 - 03-Feb-26
Sell* 1,159 52.35p Ordinary
 12:28:46 - 03-Feb-26
Sell* 4,000 52.35p Ordinary
 12:12:51 - 03-Feb-26
Buy* 5,000 52.80p Ordinary
 12:05:27 - 03-Feb-26
Sell* 3,832 52.35p Ordinary
 11:52:51 - 03-Feb-26
Buy* 3,977 52.80p Ordinary
 11:45:26 - 03-Feb-26
Buy* 1,250 52.80p Ordinary
 11:41:04 - 03-Feb-26
Buy* 20,000 52.98p Ordinary
 11:22:55 - 03-Feb-26
Sell* 11,705 52.25p Ordinary
 08:55:41 - 03-Feb-26
Sell* 2,744 52.25p Ordinary
 08:48:38 - 03-Feb-26
Buy* 7 53.00p SI Trade
 08:19:17 - 03-Feb-26
Buy* 7 53.00p SI Trade
 08:19:17 - 03-Feb-26
Buy* 308 53.00p SI Trade
 08:19:17 - 03-Feb-26
Buy* 10,000 52.00p Ordinary
 08:19:14 - 03-Feb-26
Buy* 513 52.00p Ordinary
 08:18:15 - 03-Feb-26
Buy* 137 52.00p SI Trade
 08:18:15 - 03-Feb-26
Buy* 1,914 51.99p Ordinary
 08:18:09 - 03-Feb-26
Buy* 10,000 51.99p Ordinary
 08:12:34 - 03-Feb-26
Buy* 10,000 52.00p Ordinary
 08:11:55 - 03-Feb-26
Buy* 3,000 51.90p Ordinary
 16:03:08 - 02-Feb-26
Buy* 3,000 51.90p Ordinary
 14:42:02 - 02-Feb-26
Unknown* 75,000 51.55p Negotiated Trade
 14:05:30 - 02-Feb-26
Unknown* 70,000 51.50p Negotiated Trade
 14:05:20 - 02-Feb-26
Sell* 8,000 51.215p Ordinary
 13:35:19 - 02-Feb-26
Buy* 19,379 51.60p Ordinary
 13:19:37 - 02-Feb-26
Buy* 3,860 51.60p Ordinary
 12:58:10 - 02-Feb-26
Unknown* 2,318 51.50p Ordinary
 12:24:10 - 02-Feb-26
Sell* 3,874 51.38p Ordinary
 12:20:17 - 02-Feb-26
Sell* 15,417 51.38p Ordinary
 12:20:13 - 02-Feb-26
Sell* 4,706 51.12p Ordinary
 11:08:44 - 02-Feb-26
Buy* 137 52.00p Ordinary
 11:07:21 - 02-Feb-26
Buy* 61 52.00p SI Trade
 11:07:21 - 02-Feb-26
Sell* 4,000 51.12p Ordinary
 10:44:15 - 02-Feb-26
Sell* 6,605 51.40p Ordinary
 10:08:12 - 02-Feb-26
Sell* 64 51.00p SI Trade
 09:44:00 - 02-Feb-26
Buy* 2 52.00p SI Trade
 09:44:00 - 02-Feb-26
Buy* 216 52.00p SI Trade
 09:44:00 - 02-Feb-26
Unknown* 1,924 51.50p Ordinary
 09:39:39 - 02-Feb-26
Unknown* 5,000 51.50p Ordinary
 09:16:20 - 02-Feb-26
Sell* 5,000 51.12p Ordinary
 08:53:52 - 02-Feb-26
Sell* 20,000 51.00p Ordinary
 08:51:29 - 02-Feb-26
Buy* 216 52.00p Ordinary
 08:51:18 - 02-Feb-26
Buy* 137 52.00p SI Trade
 08:51:18 - 02-Feb-26
Buy* 10,000 51.60p Ordinary
 08:51:03 - 02-Feb-26
Buy* 137 52.00p Ordinary
 08:50:49 - 02-Feb-26
Buy* 143 52.00p SI Trade
 08:50:49 - 02-Feb-26
Buy* 10,000 51.48p Ordinary
 08:50:30 - 02-Feb-26
Buy* 963 51.92p Ordinary
 08:48:07 - 02-Feb-26
Sell* 143 50.00p Ordinary
 08:44:38 - 02-Feb-26
Buy* 286 52.00p Ordinary
 08:41:30 - 02-Feb-26
Buy* 137 52.00p SI Trade
 08:41:30 - 02-Feb-26
Sell* 10,000 50.00p Ordinary
 08:41:24 - 02-Feb-26
Sell* 1,000 50.10p Ordinary
 08:41:24 - 02-Feb-26
Buy* 137 52.00p Ordinary
 08:41:24 - 02-Feb-26
Buy* 137 52.00p SI Trade
 08:41:24 - 02-Feb-26
Sell* 6,362 51.01p Ordinary
 08:41:18 - 02-Feb-26
Buy* 9,680 51.65p Ordinary
 08:38:07 - 02-Feb-26
Buy* 137 52.00p Ordinary
 08:27:37 - 02-Feb-26
Buy* 137 52.00p SI Trade
 08:27:36 - 02-Feb-26
Sell* 19,486 51.00p Ordinary
 08:27:25 - 02-Feb-26
Buy* 137 52.00p Ordinary
 08:23:29 - 02-Feb-26
Buy* 44 52.00p SI Trade
 08:23:29 - 02-Feb-26
Buy* 28 52.00p SI Trade
 08:23:29 - 02-Feb-26
Buy* 13 52.00p SI Trade
 08:23:29 - 02-Feb-26
Buy* 23 52.00p SI Trade
 08:23:29 - 02-Feb-26
Buy* 11 52.00p SI Trade
 08:23:29 - 02-Feb-26
Buy* 1 52.00p SI Trade
 08:23:29 - 02-Feb-26
Buy* 10 52.00p SI Trade
 08:23:29 - 02-Feb-26
Sell* 5,000 51.02p Ordinary
 08:23:23 - 02-Feb-26
Sell* 5,000 51.025p Ordinary
 08:22:33 - 02-Feb-26
Sell* 10,000 51.025p Ordinary
 08:19:48 - 02-Feb-26
Buy* 95 53.00p SI Trade
 08:18:38 - 02-Feb-26
Buy* 134 53.00p Ordinary
 08:18:38 - 02-Feb-26
Buy* 2 53.00p SI Trade
 08:18:38 - 02-Feb-26
Sell* 2 51.00p SI Trade
 08:18:38 - 02-Feb-26
Sell* 5,000 52.00p Ordinary
 08:18:34 - 02-Feb-26
Sell* 361 52.00p Ordinary
 08:17:32 - 02-Feb-26
Sell* 944 52.00p Ordinary
 08:11:42 - 02-Feb-26
Sell* 944 52.00p Ordinary
 08:11:42 - 02-Feb-26
Sell* 1,923 52.00p Ordinary
 08:06:45 - 02-Feb-26
Buy* 6,595 53.00p Ordinary
 16:20:49 - 30-Jan-26
Sell* 6,000 52.00p Ordinary
 15:49:06 - 30-Jan-26
Sell* 5,000 52.30p Ordinary
 15:23:09 - 30-Jan-26
Sell* 2,893 52.00p Ordinary
 15:21:23 - 30-Jan-26
Sell* 19,127 52.25p Ordinary
 15:16:31 - 30-Jan-26
Sell* 2,000 52.25p Ordinary
 15:06:46 - 30-Jan-26
Sell* 5,000 52.00p Ordinary
 14:29:22 - 30-Jan-26
Sell* 20,000 52.00p Ordinary
 13:50:14 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53