Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 59.48p Ordinary
16:17:01 - 06-Jun-25
Buy* 5,212 59.40p Ordinary
16:10:45 - 06-Jun-25
Buy* 8,401 59.40p Ordinary
16:05:02 - 06-Jun-25
Buy* 161 59.48p Ordinary
15:15:42 - 06-Jun-25
Buy* 272 59.48p Ordinary
15:13:08 - 06-Jun-25
Sell* 3,307 58.30p Ordinary
15:01:43 - 06-Jun-25
Buy* 16,000 59.444p Ordinary
14:53:17 - 06-Jun-25
Buy* 11,768 59.48p Ordinary
14:52:14 - 06-Jun-25
Sell* 1,100 58.20p Ordinary
14:47:19 - 06-Jun-25
Sell* 1,100 58.20p Ordinary
14:30:28 - 06-Jun-25
Sell* 12,018 58.25p Ordinary
14:27:19 - 06-Jun-25
Buy* 665 59.50p Ordinary
13:24:54 - 06-Jun-25
Sell* 20,000 59.01p Ordinary
13:15:06 - 06-Jun-25
Unknown* 35,000 59.05p Ordinary
12:26:16 - 06-Jun-25
Unknown* 50,000 58.95p Negotiated Trade
12:26:06 - 06-Jun-25
Buy* 324 59.70p Ordinary
11:45:44 - 06-Jun-25
Buy* 10,000 59.75p Ordinary
11:10:22 - 06-Jun-25
Buy* 5,000 59.188p Ordinary
11:02:57 - 06-Jun-25
Sell* 6,969 58.122p Ordinary
10:47:10 - 06-Jun-25
Buy* 2,054 59.20p Ordinary
10:00:43 - 06-Jun-25
Buy* 2,364 59.20p Ordinary
09:48:13 - 06-Jun-25
Unknown* 33,726 59.30p Ordinary
09:43:43 - 06-Jun-25
Buy* 4,209 59.30p Ordinary
08:39:20 - 06-Jun-25
Unknown* 20,000 59.00p Ordinary
08:35:47 - 06-Jun-25
Buy* 4,208 59.40p Ordinary
08:29:24 - 06-Jun-25
Buy* 176 59.50p Ordinary
08:23:53 - 06-Jun-25
Buy* 10,000 59.50p Ordinary
08:17:00 - 06-Jun-25
Buy* 10,000 58.75p Ordinary
08:16:10 - 06-Jun-25
Buy* 1,100 57.99p Ordinary
08:15:39 - 06-Jun-25
Buy* 7,500 58.00p Ordinary
08:15:39 - 06-Jun-25
Buy* 7,500 58.00p Ordinary
08:15:15 - 06-Jun-25
Buy* 7,500 58.00p Ordinary
08:15:14 - 06-Jun-25
Buy* 2,306 57.90p Ordinary
08:14:08 - 06-Jun-25
Buy* 2,946 57.90p Ordinary
08:00:24 - 06-Jun-25
Buy* 2,500 57.90p Ordinary
16:24:14 - 05-Jun-25
Unknown* 50,000 57.00p Negotiated Trade
16:20:26 - 05-Jun-25
Unknown* 30,000 57.00p Ordinary
16:20:26 - 05-Jun-25
Sell* 10,000 57.00p Ordinary
16:18:43 - 05-Jun-25
Buy* 500 57.90p Ordinary
16:14:49 - 05-Jun-25
Buy* 1,533 57.98p Ordinary
15:32:50 - 05-Jun-25
Buy* 1,718 57.90p Ordinary
15:14:30 - 05-Jun-25
Unknown* 25,000 57.00p Ordinary
14:58:15 - 05-Jun-25
Buy* 500 56.98p Ordinary
14:58:04 - 05-Jun-25
Buy* 1,300 56.98p Ordinary
14:56:20 - 05-Jun-25
Buy* 2,281 57.00p Ordinary
14:54:42 - 05-Jun-25
Buy* 20,000 57.00p Ordinary
14:54:06 - 05-Jun-25
Buy* 2,000 56.98p Ordinary
14:25:24 - 05-Jun-25
Buy* 1,073 56.90p Ordinary
14:15:18 - 05-Jun-25
Buy* 1,800 56.00p Ordinary
14:05:26 - 05-Jun-25
Buy* 10,000 56.00p Ordinary
13:50:10 - 05-Jun-25
Buy* 3,516 56.88p Ordinary
13:38:32 - 05-Jun-25
Buy* 5,000 56.75p Ordinary
13:01:28 - 05-Jun-25
Buy* 7,500 56.70p Ordinary
12:43:55 - 05-Jun-25
Buy* 10,000 56.30p Ordinary
12:21:31 - 05-Jun-25
Buy* 10,000 56.25p Ordinary
12:17:43 - 05-Jun-25
Buy* 500 56.25p Ordinary
12:13:12 - 05-Jun-25
Unknown* 25,000 57.00p Ordinary
12:05:43 - 05-Jun-25
Buy* 951 56.25p Ordinary
10:05:41 - 05-Jun-25
Buy* 4,431 56.30p Ordinary
09:42:49 - 05-Jun-25
Sell* 12,500 55.50p Ordinary
09:06:30 - 05-Jun-25
Sell* 1,822 55.40p Ordinary
08:38:40 - 05-Jun-25
Unknown* 28,800 56.6912p Ordinary
08:04:32 - 05-Jun-25
Buy* 20 56.70p Ordinary
08:00:30 - 05-Jun-25
Sell* 12,000 55.975p Ordinary
15:29:17 - 04-Jun-25
Unknown* 35,000 56.76p Ordinary
15:16:07 - 04-Jun-25
Sell* 267 55.975p Ordinary
14:13:19 - 04-Jun-25
Sell* 10,000 55.075p Ordinary
13:43:51 - 04-Jun-25
Buy* 3,571 56.00p Ordinary
12:46:16 - 04-Jun-25
Sell* 4,805 55.975p Ordinary
12:41:43 - 04-Jun-25
Sell* 474 55.06p Ordinary
11:57:22 - 04-Jun-25
Sell* 10,000 55.975p Ordinary
10:34:58 - 04-Jun-25
Unknown* 25,580 55.06p Ordinary
10:07:37 - 04-Jun-25
Buy* 507 56.00p Ordinary
08:49:22 - 04-Jun-25
Sell* 8,000 55.125p Ordinary
08:23:04 - 04-Jun-25
Sell* 3,631 55.25p Ordinary
08:03:18 - 04-Jun-25
Buy* 873 56.00p Ordinary
08:02:46 - 04-Jun-25
Unknown* 47,000 56.00p OTC Trade
17:07:31 - 03-Jun-25
Buy* 3,000 56.00p Ordinary
16:26:43 - 03-Jun-25
Buy* 1,957 56.00p Ordinary
16:19:54 - 03-Jun-25
Buy* 500 56.00p Ordinary
16:09:59 - 03-Jun-25
Sell* 4,000 55.25p Ordinary
16:04:05 - 03-Jun-25
Sell* 11,697 55.40p Ordinary
15:39:19 - 03-Jun-25
Buy* 15,000 56.40p Ordinary
15:17:55 - 03-Jun-25
Unknown* 32,000 56.26p Ordinary
15:17:20 - 03-Jun-25
Buy* 6,000 56.20p Ordinary
14:43:24 - 03-Jun-25
Sell* 10,000 55.10p Ordinary
14:26:47 - 03-Jun-25
Buy* 5,200 55.95p Ordinary
13:34:41 - 03-Jun-25
Buy* 10,000 55.95p Ordinary
13:21:31 - 03-Jun-25
Buy* 8,921 56.00p Ordinary
13:18:19 - 03-Jun-25
Unknown* -14,031 55.00p Ordinary
Correction
12:23:24 - 03-Jun-25
Unknown* 14,031 55.00p Ordinary
12:23:24 - 03-Jun-25
Sell* 356 54.36p Ordinary
12:16:46 - 03-Jun-25
Sell* 99 54.036p Ordinary
12:03:23 - 03-Jun-25
Sell* 12,830 55.06p Ordinary
11:41:05 - 03-Jun-25
Sell* 161 55.06p Ordinary
11:39:42 - 03-Jun-25
Unknown* 30,000 55.977p Ordinary
11:10:36 - 03-Jun-25
Buy* 6,000 55.977p Ordinary
10:57:39 - 03-Jun-25
Buy* 10,000 56.00p Ordinary
10:43:35 - 03-Jun-25
Sell* 14,841 55.00p Ordinary
10:33:08 - 03-Jun-25
Unknown* 14,031 55.00p Ordinary
10:33:08 - 03-Jun-25
Unknown* -14,841 55.00p Ordinary
Correction
10:33:08 - 03-Jun-25
Unknown* 29,183 55.05p Ordinary
09:14:03 - 03-Jun-25
Buy* 2,931 56.60p Ordinary
08:54:18 - 03-Jun-25
Sell* 5,484 55.50p Ordinary
08:44:38 - 03-Jun-25
Sell* 16,722 55.40p Ordinary
08:24:25 - 03-Jun-25
Sell* 1,764 55.40p Ordinary
08:03:59 - 03-Jun-25
Buy* 13,371 56.00p Ordinary
08:02:05 - 03-Jun-25
Buy* 1,000 57.00p Suspected BUY Trade
16:35:24 - 02-Jun-25
Buy* 15,000 56.00p Ordinary
16:13:17 - 02-Jun-25
Sell* 268 55.00p Ordinary
15:54:32 - 02-Jun-25
Buy* 6,000 55.95p Ordinary
15:51:11 - 02-Jun-25
Sell* 5,964 55.00p Ordinary
15:28:16 - 02-Jun-25
Sell* 10,000 56.00p Ordinary
14:36:11 - 02-Jun-25
Sell* 7,500 56.00p Ordinary
14:36:04 - 02-Jun-25
Sell* 12,000 56.00p Ordinary
14:34:39 - 02-Jun-25
Buy* 438 57.00p Ordinary
14:34:02 - 02-Jun-25
Buy* 10,000 56.67p Ordinary
14:31:19 - 02-Jun-25
Buy* 870 57.00p Ordinary
13:25:00 - 02-Jun-25
Buy* 250 57.00p Ordinary
13:20:17 - 02-Jun-25
Sell* 10,363 56.00p Ordinary
13:07:16 - 02-Jun-25
Sell* 3,057 56.00p Ordinary
12:57:57 - 02-Jun-25
Sell* 9,000 56.00p Ordinary
12:57:55 - 02-Jun-25
Sell* 10,000 56.30p Ordinary
12:57:23 - 02-Jun-25
Sell* 15,000 57.00p Ordinary
12:45:46 - 02-Jun-25
Sell* 19,171 57.00p Ordinary
11:53:42 - 02-Jun-25
Buy* 4,000 57.80p Ordinary
10:31:21 - 02-Jun-25
Sell* 10,000 57.26p Ordinary
10:05:46 - 02-Jun-25
Buy* 10,000 57.85p Ordinary
09:59:24 - 02-Jun-25
Sell* 17,500 57.42p Ordinary
09:41:46 - 02-Jun-25
Buy* 3,454 57.90p Ordinary
09:16:18 - 02-Jun-25
Buy* 37 57.969p Ordinary
09:04:16 - 02-Jun-25
Buy* 1 57.969p Ordinary
08:13:49 - 02-Jun-25
Sell* 5,853 57.30p Ordinary
08:04:26 - 02-Jun-25
Sell* 3,023 57.26p Ordinary
14:27:06 - 30-May-25
Sell* 7,109 57.50p Ordinary
11:10:28 - 30-May-25
Buy* 73 57.90p Ordinary
09:18:51 - 30-May-25
Unknown* 30,000 57.05p Ordinary
09:10:42 - 30-May-25
Buy* 10,000 57.80p Ordinary
08:55:00 - 30-May-25
Buy* 856 57.90p Ordinary
08:46:18 - 30-May-25
Buy* 1 57.969p Ordinary
08:32:07 - 30-May-25
Sell* 10,000 57.50p Ordinary
16:06:28 - 29-May-25
Buy* 7,439 57.80p Ordinary
14:18:56 - 29-May-25
Sell* 225 57.05p Ordinary
13:28:57 - 29-May-25
Buy* 222 57.80p Ordinary
13:13:19 - 29-May-25
Sell* 2,853 57.333p Ordinary
10:34:29 - 29-May-25
Unknown* 10,000 58.00p Ordinary
09:25:34 - 29-May-25
Unknown* -10,000 58.00p Ordinary
Correction
09:25:34 - 29-May-25
Sell* 10,000 58.00p Ordinary
09:25:34 - 29-May-25
Sell* 12,500 58.125p Ordinary
08:57:57 - 29-May-25
Sell* 1,805 58.07p Ordinary
08:49:40 - 29-May-25
Buy* 10,000 58.65p Ordinary
08:41:54 - 29-May-25
Sell* 13,053 58.10p Ordinary
08:19:26 - 29-May-25
Sell* 2,500 58.07p Ordinary
15:54:51 - 28-May-25
Buy* 1,701 58.78p Ordinary
15:46:03 - 28-May-25
Sell* 10,000 58.153p Ordinary
15:36:33 - 28-May-25
Buy* 5,000 58.80p Ordinary
15:09:20 - 28-May-25
Sell* 2,500 58.20p Ordinary
14:31:50 - 28-May-25
Sell* 2,500 58.20p Ordinary
14:10:27 - 28-May-25
Buy* 11,898 58.80p Ordinary
14:05:16 - 28-May-25
Sell* 2,500 58.153p Ordinary
13:53:32 - 28-May-25
Sell* 4,664 58.16p Ordinary
12:03:13 - 28-May-25
Sell* 5,000 58.2511p Ordinary
12:02:00 - 28-May-25
Unknown* 30,000 57.9867p Ordinary
12:01:05 - 28-May-25
Sell* 5,000 58.36p Ordinary
11:59:29 - 28-May-25
Sell* 868 58.32p Ordinary
11:16:43 - 28-May-25
Sell* 250 58.32p Ordinary
11:09:06 - 28-May-25
Sell* 2,500 58.64p Ordinary
10:43:25 - 28-May-25
Buy* 10,000 59.38p Ordinary
10:36:50 - 28-May-25
Sell* 7,500 59.00p Ordinary
10:29:23 - 28-May-25
Sell* 5,000 59.18p Ordinary
10:26:20 - 28-May-25
Buy* 967 59.77p Ordinary
10:18:15 - 28-May-25
Sell* 1,690 59.22p Ordinary
08:59:45 - 28-May-25
Sell* 10,000 59.18p Ordinary
08:52:49 - 28-May-25
Buy* 16,722 59.80p Ordinary
08:42:44 - 28-May-25
Sell* 1,480 59.15p Ordinary
08:35:32 - 28-May-25
Buy* 5,000 59.75p Ordinary
08:06:28 - 28-May-25
Buy* 20,000 59.689p Ordinary
08:06:10 - 28-May-25
Buy* 10,000 59.70p Ordinary
15:43:17 - 27-May-25
Buy* 10,000 59.739p Ordinary
15:22:33 - 27-May-25
Sell* 1,004 59.00p Ordinary
13:17:03 - 27-May-25
Sell* 3,906 59.05p Ordinary
13:15:55 - 27-May-25
Sell* 5,000 59.07p Ordinary
11:19:12 - 27-May-25
Unknown* -15,000 59.00p Ordinary
Correction
11:10:01 - 27-May-25
Buy* 219 59.84p Ordinary
10:29:49 - 27-May-25
Sell* 119 59.05p Ordinary
10:26:39 - 27-May-25
Unknown* 22,500 59.25p Ordinary
10:26:28 - 27-May-25
Buy* 1,666 59.88p Ordinary
09:23:47 - 27-May-25
Unknown* 85,000 59.00p Negotiated Trade
09:18:19 - 27-May-25
Unknown* 15,000 59.00p Ordinary
09:18:19 - 27-May-25
Buy* 1,995 59.88p Ordinary
09:16:34 - 27-May-25
Unknown* 55,500 59.50p Negotiated Trade
09:15:20 - 27-May-25
Unknown* -55,000 59.50p Correction
Negotiated Trade
09:15:20 - 27-May-25
Unknown* 55,000 59.50p Negotiated Trade
09:15:20 - 27-May-25
Buy* 7,500 60.00p Ordinary
08:29:36 - 27-May-25
Buy* 8,466 59.00p Ordinary
08:26:38 - 27-May-25
Buy* 5,000 59.00p Ordinary
08:17:43 - 27-May-25
Buy* 10,000 58.95p Ordinary
08:16:41 - 27-May-25
Unknown* 10,000 58.50p Ordinary
08:16:04 - 27-May-25
Buy* 1,401 59.00p Ordinary
08:03:51 - 27-May-25
Sell* 5,000 58.10p Ordinary
16:23:47 - 23-May-25
FTSE 100 Latest
Value8,837.91
Change26.87