| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,172 | 47.05p | Ordinary |
16:00:25 - 04-Nov-25 |
| Sell* | 7,423 | 47.155p | Ordinary |
15:59:49 - 04-Nov-25 |
| Sell* | 4,000 | 47.155p | Ordinary |
15:54:03 - 04-Nov-25 |
| Unknown* | 1,042 | 47.50p | Ordinary |
15:53:24 - 04-Nov-25 |
| Unknown* | 353 | 47.50p | Ordinary |
15:53:22 - 04-Nov-25 |
| Sell* | 6,317 | 47.50p | Ordinary |
15:53:16 - 04-Nov-25 |
| Sell* | 4,000 | 47.075p | Ordinary |
15:51:55 - 04-Nov-25 |
| Sell* | 4,000 | 47.075p | Ordinary |
15:48:19 - 04-Nov-25 |
| Sell* | 17,280 | 47.50p | Ordinary |
15:46:21 - 04-Nov-25 |
| Sell* | 4,000 | 48.00p | Ordinary |
15:40:39 - 04-Nov-25 |
| Sell* | 4,000 | 48.15p | Ordinary |
15:38:05 - 04-Nov-25 |
| Unknown* | 50,000 | 48.00p | Ordinary |
15:37:03 - 04-Nov-25 |
| Buy* | 1,046 | 48.4845p | Ordinary |
15:08:01 - 04-Nov-25 |
| Unknown* | 5,173 | 48.25p | Ordinary |
14:22:27 - 04-Nov-25 |
| Sell* | 5,000 | 48.025p | Ordinary |
14:12:18 - 04-Nov-25 |
| Sell* | 20,000 | 48.00p | Ordinary |
14:11:05 - 04-Nov-25 |
| Sell* | 15,500 | 48.01p | Ordinary |
13:02:07 - 04-Nov-25 |
| Sell* | 10,419 | 48.05p | Ordinary |
12:10:22 - 04-Nov-25 |
| Buy* | 10,279 | 48.60p | Ordinary |
11:58:33 - 04-Nov-25 |
| Buy* | 10,263 | 48.60p | Ordinary |
11:36:05 - 04-Nov-25 |
| Buy* | 25,000 | 48.65p | Ordinary |
11:14:56 - 04-Nov-25 |
| Sell* | 23,363 | 48.15p | Ordinary |
10:43:39 - 04-Nov-25 |
| Buy* | 6,155 | 48.75p | Ordinary |
10:31:54 - 04-Nov-25 |
| Buy* | 4,000 | 48.75p | Ordinary |
10:28:44 - 04-Nov-25 |
| Sell* | 11,837 | 48.32p | Ordinary |
10:21:59 - 04-Nov-25 |
| Buy* | 200 | 48.80p | Ordinary |
10:20:42 - 04-Nov-25 |
| Unknown* | 20,000 | 48.50p | Ordinary |
09:21:53 - 04-Nov-25 |
| Unknown* | 2,062 | 48.50p | Ordinary |
09:16:45 - 04-Nov-25 |
| Sell* | 12,222 | 48.345p | Ordinary |
09:09:49 - 04-Nov-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
09:09:33 - 04-Nov-25 |
| Buy* | 12,244 | 49.00p | Ordinary |
09:09:11 - 04-Nov-25 |
| Buy* | 850 | 49.00p | Ordinary |
09:05:37 - 04-Nov-25 |
| Buy* | 4,550 | 48.60p | Ordinary |
08:40:42 - 04-Nov-25 |
| Sell* | 2,501 | 48.345p | Ordinary |
08:40:32 - 04-Nov-25 |
| Sell* | 9,990 | 48.316p | Ordinary |
08:14:52 - 04-Nov-25 |
| Buy* | 2,082 | 48.99p | Ordinary |
16:27:08 - 03-Nov-25 |
| Buy* | 8,295 | 48.78p | Ordinary |
16:25:18 - 03-Nov-25 |
| Buy* | 6,150 | 48.78p | Ordinary |
16:09:04 - 03-Nov-25 |
| Buy* | 9,215 | 48.80p | Ordinary |
15:32:57 - 03-Nov-25 |
| Buy* | 6,000 | 48.75p | Ordinary |
15:23:10 - 03-Nov-25 |
| Sell* | 10,000 | 48.35p | Ordinary |
14:31:58 - 03-Nov-25 |
| Sell* | 5,000 | 48.35p | Ordinary |
14:29:11 - 03-Nov-25 |
| Buy* | 3,878 | 48.98p | Ordinary |
14:28:11 - 03-Nov-25 |
| Sell* | 23,000 | 48.41p | Ordinary |
14:27:59 - 03-Nov-25 |
| Unknown* | 14,000 | 49.00p | Ordinary |
13:17:34 - 03-Nov-25 |
| Sell* | 1,633 | 48.35p | Ordinary |
12:18:44 - 03-Nov-25 |
| Buy* | 8,140 | 49.09p | Ordinary |
12:18:19 - 03-Nov-25 |
| Sell* | 6,000 | 48.35p | Ordinary |
12:07:45 - 03-Nov-25 |
| Buy* | 2,017 | 49.10p | Ordinary |
11:55:44 - 03-Nov-25 |
| Buy* | 875 | 49.14p | Ordinary |
11:10:22 - 03-Nov-25 |
| Sell* | 3,527 | 48.35p | Ordinary |
10:32:10 - 03-Nov-25 |
| Sell* | 18,433 | 48.35p | Ordinary |
09:38:59 - 03-Nov-25 |
| Buy* | 997 | 49.19p | Ordinary |
09:17:13 - 03-Nov-25 |
| Buy* | 1,000 | 49.20p | Ordinary |
08:27:44 - 03-Nov-25 |
| Buy* | 6,100 | 49.20p | Ordinary |
08:26:53 - 03-Nov-25 |
| Sell* | 7,500 | 49.00p | Ordinary |
08:03:59 - 03-Nov-25 |
| Sell* | 18,903 | 49.01p | Ordinary |
08:00:30 - 03-Nov-25 |
| Sell* | 18,000 | 49.01p | Ordinary |
08:00:12 - 03-Nov-25 |
| Sell* | 2,765 | 49.325p | Ordinary |
16:19:14 - 31-Oct-25 |
| Sell* | 20,000 | 49.325p | Ordinary |
14:48:20 - 31-Oct-25 |
| Sell* | 3,297 | 49.325p | Ordinary |
12:51:51 - 31-Oct-25 |
| Unknown* | 32,000 | 49.649p | Ordinary |
10:42:35 - 31-Oct-25 |
| Sell* | 10,000 | 49.30p | Ordinary |
10:18:08 - 31-Oct-25 |
| Buy* | 10,057 | 49.675p | Ordinary |
10:17:50 - 31-Oct-25 |
| Sell* | 10,000 | 49.215p | Ordinary |
10:17:40 - 31-Oct-25 |
| Sell* | 130 | 49.215p | Ordinary |
10:16:57 - 31-Oct-25 |
| Buy* | 8,044 | 49.675p | Ordinary |
09:52:43 - 31-Oct-25 |
| Sell* | 7,107 | 49.30p | Ordinary |
09:50:56 - 31-Oct-25 |
| Buy* | 10,000 | 49.70p | Ordinary |
09:18:46 - 31-Oct-25 |
| Buy* | 4,000 | 49.70p | Ordinary |
08:56:11 - 31-Oct-25 |
| Sell* | 20,000 | 49.30p | Ordinary |
08:54:37 - 31-Oct-25 |
| Sell* | 2,036 | 49.30p | Ordinary |
08:43:51 - 31-Oct-25 |
| Buy* | 5,000 | 49.75p | Ordinary |
16:29:56 - 30-Oct-25 |
| Buy* | 10,040 | 49.80p | Ordinary |
16:16:45 - 30-Oct-25 |
| Unknown* | 40,133 | 49.80p | Ordinary |
15:28:59 - 30-Oct-25 |
| Sell* | 7,500 | 49.20p | Ordinary |
15:21:02 - 30-Oct-25 |
| Sell* | 600 | 49.10p | Ordinary |
15:06:50 - 30-Oct-25 |
| Sell* | 831 | 49.10p | Ordinary |
13:22:16 - 30-Oct-25 |
| Sell* | 6,000 | 49.30p | Ordinary |
12:19:53 - 30-Oct-25 |
| Sell* | 7,500 | 49.55p | Ordinary |
11:24:23 - 30-Oct-25 |
| Unknown* | 25,272 | 49.65p | Ordinary |
11:23:32 - 30-Oct-25 |
| Sell* | 20,000 | 50.00p | Ordinary |
11:20:49 - 30-Oct-25 |
| Sell* | 2,500 | 50.05p | Ordinary |
11:19:21 - 30-Oct-25 |
| Buy* | 2,000 | 50.675p | Ordinary |
10:40:40 - 30-Oct-25 |
| Buy* | 3,933 | 50.75p | Ordinary |
10:21:36 - 30-Oct-25 |
| Buy* | 1,969 | 50.775p | Ordinary |
09:44:24 - 30-Oct-25 |
| Buy* | 9,990 | 50.00p | Ordinary |
09:39:22 - 30-Oct-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
09:24:19 - 30-Oct-25 |
| Buy* | 4,435 | 49.55p | Ordinary |
09:21:20 - 30-Oct-25 |
| Buy* | 5,000 | 49.75p | Ordinary |
08:49:55 - 30-Oct-25 |
| Buy* | 7,500 | 49.75p | Ordinary |
08:49:52 - 30-Oct-25 |
| Unknown* | 15,000 | 49.50p | Ordinary |
08:49:23 - 30-Oct-25 |
| Unknown* | 100,000 | 50.90p | Negotiated Trade |
08:48:18 - 30-Oct-25 |
| Sell* | 10,000 | 49.00p | Ordinary |
08:30:55 - 30-Oct-25 |
| Sell* | 3,725 | 49.00p | Ordinary |
08:29:02 - 30-Oct-25 |
| Sell* | 2,046 | 49.05p | Ordinary |
16:27:32 - 29-Oct-25 |
| Sell* | 10,000 | 49.05p | Ordinary |
15:33:33 - 29-Oct-25 |
| Sell* | 5,376 | 49.12p | Ordinary |
15:31:53 - 29-Oct-25 |
| Buy* | 2,006 | 49.84p | Ordinary |
14:30:46 - 29-Oct-25 |
| Sell* | 6,512 | 49.12p | Ordinary |
14:25:25 - 29-Oct-25 |
| Buy* | 1,996 | 49.88p | Ordinary |
14:22:03 - 29-Oct-25 |
| Buy* | 4,478 | 49.55p | Ordinary |
13:37:47 - 29-Oct-25 |
| Buy* | 4,417 | 49.55p | Ordinary |
13:35:21 - 29-Oct-25 |
| Unknown* | 10,000 | 49.50p | Ordinary |
13:34:13 - 29-Oct-25 |
| Unknown* | 60,709 | 49.40p | Negotiated Trade |
13:19:39 - 29-Oct-25 |
| Sell* | 20,000 | 49.00p | Ordinary |
13:15:33 - 29-Oct-25 |
| Buy* | 4,059 | 49.175p | Ordinary |
12:01:25 - 29-Oct-25 |
| Sell* | 7,500 | 48.45p | Ordinary |
11:56:56 - 29-Oct-25 |
| Buy* | 10,000 | 49.175p | Ordinary |
11:22:40 - 29-Oct-25 |
| Buy* | 130 | 49.94p | Ordinary |
11:17:46 - 29-Oct-25 |
| Unknown* | 40,000 | 49.20p | Ordinary |
11:15:51 - 29-Oct-25 |
| Unknown* | 20,678 | 49.00p | Ordinary |
11:15:34 - 29-Oct-25 |
| Buy* | 8,121 | 49.20p | Ordinary |
11:09:05 - 29-Oct-25 |
| Sell* | 1,042 | 48.40p | Ordinary |
11:00:32 - 29-Oct-25 |
| Buy* | 6,087 | 49.20p | Ordinary |
10:51:25 - 29-Oct-25 |
| Unknown* | 20,400 | 49.00p | Ordinary |
10:25:01 - 29-Oct-25 |
| Sell* | 2,162 | 48.316p | Ordinary |
10:18:54 - 29-Oct-25 |
| Sell* | 10,050 | 49.00p | Ordinary |
10:18:31 - 29-Oct-25 |
| Sell* | 10,000 | 49.10p | Ordinary |
09:59:37 - 29-Oct-25 |
| Sell* | 10,000 | 49.125p | Ordinary |
09:55:56 - 29-Oct-25 |
| Buy* | 12,109 | 49.55p | Ordinary |
09:54:33 - 29-Oct-25 |
| Sell* | 1,700 | 49.10p | Ordinary |
09:52:48 - 29-Oct-25 |
| Unknown* | 10,101 | 49.50p | Ordinary |
09:32:21 - 29-Oct-25 |
| Unknown* | 31,000 | 49.60p | Ordinary |
09:18:20 - 29-Oct-25 |
| Unknown* | 4,024 | 49.50p | Ordinary |
09:06:15 - 29-Oct-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
08:44:59 - 29-Oct-25 |
| Buy* | 1,000 | 49.60p | Ordinary |
08:41:52 - 29-Oct-25 |
| Buy* | 2,000 | 49.75p | Ordinary |
08:39:33 - 29-Oct-25 |
| Buy* | 1,000 | 49.75p | Ordinary |
08:39:28 - 29-Oct-25 |
| Sell* | 7,500 | 49.11p | Ordinary |
08:38:48 - 29-Oct-25 |
| Sell* | 7,500 | 49.11p | Ordinary |
08:38:47 - 29-Oct-25 |
| Sell* | 7,500 | 49.25p | Ordinary |
08:38:29 - 29-Oct-25 |
| Sell* | 2,000 | 49.25p | Ordinary |
08:32:54 - 29-Oct-25 |
| Buy* | 120 | 49.98p | Ordinary |
08:30:29 - 29-Oct-25 |
| Sell* | 7,500 | 49.20p | Ordinary |
08:23:04 - 29-Oct-25 |
| Sell* | 6,502 | 49.31p | Ordinary |
08:22:47 - 29-Oct-25 |
| Sell* | 9,145 | 49.25p | Ordinary |
08:21:51 - 29-Oct-25 |
| Sell* | 5,000 | 49.2569p | Ordinary |
08:21:30 - 29-Oct-25 |
| Sell* | 7,500 | 49.40p | Ordinary |
08:21:08 - 29-Oct-25 |
| Sell* | 10,000 | 50.20p | Ordinary |
08:20:32 - 29-Oct-25 |
| Sell* | 2,652 | 50.05p | Ordinary |
08:19:24 - 29-Oct-25 |
| Buy* | 99 | 50.60p | Ordinary |
08:19:05 - 29-Oct-25 |
| Sell* | 15,000 | 50.20p | Ordinary |
08:16:52 - 29-Oct-25 |
| Unknown* | 19,792 | 50.50p | Ordinary |
08:06:25 - 29-Oct-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
16:19:16 - 28-Oct-25 |
| Unknown* | 25,000 | 50.15p | Ordinary |
16:18:02 - 28-Oct-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
16:10:17 - 28-Oct-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
16:10:17 - 28-Oct-25 |
| Buy* | 20,052 | 49.825p | Ordinary |
16:09:03 - 28-Oct-25 |
| Sell* | 591 | 49.022p | Ordinary |
15:52:38 - 28-Oct-25 |
| Buy* | 5,009 | 49.825p | Ordinary |
15:49:20 - 28-Oct-25 |
| Sell* | 7,500 | 49.40p | Ordinary |
15:25:14 - 28-Oct-25 |
| Buy* | 3,900 | 49.85p | Ordinary |
14:27:47 - 28-Oct-25 |
| Buy* | 20,000 | 49.80p | Ordinary |
13:43:30 - 28-Oct-25 |
| Buy* | 24,507 | 49.78p | Ordinary |
13:37:33 - 28-Oct-25 |
| Sell* | 12,000 | 49.32p | Ordinary |
13:32:22 - 28-Oct-25 |
| Buy* | 100 | 49.78p | Ordinary |
13:17:31 - 28-Oct-25 |
| Buy* | 2,000 | 49.78p | Ordinary |
12:29:27 - 28-Oct-25 |
| Sell* | 10,032 | 49.30p | Ordinary |
11:28:33 - 28-Oct-25 |
| Buy* | 10,000 | 49.85p | Ordinary |
11:01:43 - 28-Oct-25 |
| Buy* | 5,994 | 49.90p | Ordinary |
10:36:28 - 28-Oct-25 |
| Sell* | 9,511 | 49.27p | Ordinary |
10:00:32 - 28-Oct-25 |
| Sell* | 10,460 | 49.25p | Ordinary |
09:49:39 - 28-Oct-25 |
| Buy* | 19,000 | 50.00p | Ordinary |
09:23:31 - 28-Oct-25 |
| Buy* | 3,006 | 49.90p | Ordinary |
09:23:20 - 28-Oct-25 |
| Buy* | 7,500 | 50.00p | Ordinary |
09:21:10 - 28-Oct-25 |
| Unknown* | 2,565 | 49.00p | Ordinary |
09:18:14 - 28-Oct-25 |
| Unknown* | 4,700 | 49.00p | Ordinary |
09:05:08 - 28-Oct-25 |
| Buy* | 4,518 | 49.80p | Ordinary |
08:51:22 - 28-Oct-25 |
| Buy* | 4,016 | 49.50p | Ordinary |
08:43:30 - 28-Oct-25 |
| Buy* | 10,204 | 49.00p | Ordinary |
08:36:09 - 28-Oct-25 |
| Buy* | 7,500 | 49.00p | Ordinary |
08:21:29 - 28-Oct-25 |
| Buy* | 7,500 | 49.00p | Ordinary |
08:21:28 - 28-Oct-25 |
| Buy* | 18,357 | 49.00p | Ordinary |
08:17:48 - 28-Oct-25 |
| Buy* | 100 | 49.00p | Ordinary |
08:17:19 - 28-Oct-25 |
| Sell* | 5,000 | 48.10p | Ordinary |
08:17:00 - 28-Oct-25 |
| Unknown* | 26,030 | 49.00p | Ordinary |
08:16:38 - 28-Oct-25 |
| Sell* | 10,175 | 49.20p | Ordinary |
08:14:02 - 28-Oct-25 |
| Unknown* | 505 | 49.50p | Ordinary |
08:13:19 - 28-Oct-25 |
| Sell* | 10,206 | 49.05p | Ordinary |
08:10:45 - 28-Oct-25 |
| Sell* | 20,314 | 49.2569p | Ordinary |
08:10:29 - 28-Oct-25 |
| Sell* | 5,000 | 50.10p | Ordinary |
08:06:54 - 28-Oct-25 |
| Sell* | 9,000 | 51.00p | Ordinary |
08:06:06 - 28-Oct-25 |
| Unknown* | 3,865 | 51.50p | Ordinary |
08:03:09 - 28-Oct-25 |
| Sell* | 6,000 | 51.05p | Ordinary |
08:02:43 - 28-Oct-25 |
| Sell* | 10,000 | 51.30p | Ordinary |
08:02:27 - 28-Oct-25 |
| Sell* | 9,759 | 51.30p | Ordinary |
08:02:12 - 28-Oct-25 |
| Buy* | 4,316 | 51.99p | Ordinary |
08:01:33 - 28-Oct-25 |
| Sell* | 4,000 | 51.35p | Ordinary |
08:01:10 - 28-Oct-25 |
| Unknown* | 6,000 | 50.20p | OTC Trade |
17:07:17 - 27-Oct-25 |
| Buy* | 11,837 | 50.584p | Ordinary |
16:29:56 - 27-Oct-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:47:09 - 27-Oct-25 |
| Buy* | 14,002 | 49.99p | Ordinary |
15:45:13 - 27-Oct-25 |
| Buy* | 2,605 | 49.75p | Ordinary |
15:33:48 - 27-Oct-25 |
| Buy* | 15,000 | 49.80p | Ordinary |
15:03:58 - 27-Oct-25 |
| Buy* | 15,000 | 49.78p | Ordinary |
14:49:51 - 27-Oct-25 |
| Buy* | 10,000 | 49.75p | Ordinary |
14:48:56 - 27-Oct-25 |
| Sell* | 13,000 | 49.10p | Ordinary |
12:44:26 - 27-Oct-25 |
| Buy* | 1,898 | 49.792p | Ordinary |
12:40:33 - 27-Oct-25 |
| Buy* | 10,000 | 49.785p | Ordinary |
12:25:27 - 27-Oct-25 |