| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,509 | 52.25p | Ordinary |
16:21:10 - 08-Oct-25 |
| Buy* | 1,500 | 52.4642p | Ordinary |
15:28:28 - 08-Oct-25 |
| Buy* | 19,234 | 51.99p | Ordinary |
15:26:07 - 08-Oct-25 |
| Sell* | 20,000 | 51.84p | Ordinary |
14:18:57 - 08-Oct-25 |
| Sell* | 10,000 | 51.84p | Ordinary |
14:13:24 - 08-Oct-25 |
| Buy* | 20,000 | 52.50p | Ordinary |
14:12:01 - 08-Oct-25 |
| Buy* | 10,000 | 52.20p | Ordinary |
13:56:23 - 08-Oct-25 |
| Sell* | 10,000 | 51.80p | Ordinary |
13:27:22 - 08-Oct-25 |
| Sell* | 10,657 | 51.50p | Ordinary |
13:00:38 - 08-Oct-25 |
| Buy* | 1,133 | 52.92p | Ordinary |
10:58:27 - 08-Oct-25 |
| Buy* | 7,655 | 52.20p | Ordinary |
10:51:42 - 08-Oct-25 |
| Unknown* | 30,000 | 51.50p | Ordinary |
10:51:16 - 08-Oct-25 |
| Buy* | 7,655 | 52.20p | Ordinary |
10:51:10 - 08-Oct-25 |
| Sell* | 20,000 | 51.72p | Ordinary |
10:45:16 - 08-Oct-25 |
| Buy* | 1,047 | 52.50p | Ordinary |
09:49:16 - 08-Oct-25 |
| Buy* | 952 | 52.50p | Ordinary |
09:37:26 - 08-Oct-25 |
| Buy* | 377 | 53.00p | Ordinary |
08:51:58 - 08-Oct-25 |
| Buy* | 1,892 | 52.20p | Ordinary |
08:29:25 - 08-Oct-25 |
| Buy* | 150 | 53.00p | Ordinary |
08:17:44 - 08-Oct-25 |
| Sell* | 3,938 | 51.72p | Ordinary |
08:09:37 - 08-Oct-25 |
| Buy* | 1,906 | 52.28p | Ordinary |
16:29:26 - 07-Oct-25 |
| Sell* | 20,000 | 51.15p | Ordinary |
16:25:34 - 07-Oct-25 |
| Sell* | 20,000 | 51.00p | Ordinary |
16:24:42 - 07-Oct-25 |
| Buy* | 9,624 | 51.89p | Ordinary |
16:16:48 - 07-Oct-25 |
| Buy* | 3,461 | 51.89p | Ordinary |
16:15:59 - 07-Oct-25 |
| Buy* | 3,000 | 51.89p | Ordinary |
16:15:43 - 07-Oct-25 |
| Buy* | 10,000 | 51.80p | Ordinary |
15:47:29 - 07-Oct-25 |
| Unknown* | 30,828 | 51.26p | Ordinary |
15:42:34 - 07-Oct-25 |
| Buy* | 2,883 | 51.89p | Ordinary |
15:41:09 - 07-Oct-25 |
| Buy* | 570 | 51.89p | Ordinary |
15:36:21 - 07-Oct-25 |
| Buy* | 3,839 | 51.99p | Ordinary |
15:20:44 - 07-Oct-25 |
| Buy* | 3,846 | 51.99p | Ordinary |
15:20:43 - 07-Oct-25 |
| Sell* | 6,213 | 52.125p | Ordinary |
15:20:23 - 07-Oct-25 |
| Unknown* | 24,916 | 52.05p | Ordinary |
15:10:53 - 07-Oct-25 |
| Sell* | 5,000 | 52.20p | Ordinary |
15:10:20 - 07-Oct-25 |
| Sell* | 7,500 | 52.20p | Ordinary |
15:10:08 - 07-Oct-25 |
| Sell* | 20,000 | 53.00p | Ordinary |
15:00:56 - 07-Oct-25 |
| Unknown* | 37,230 | 53.28p | Ordinary |
14:06:29 - 07-Oct-25 |
| Sell* | 17,040 | 53.30p | Ordinary |
13:17:59 - 07-Oct-25 |
| Sell* | 6,580 | 53.30p | Ordinary |
12:56:17 - 07-Oct-25 |
| Sell* | 2,500 | 53.28p | Ordinary |
11:56:01 - 07-Oct-25 |
| Buy* | 5,000 | 53.70p | Ordinary |
11:50:39 - 07-Oct-25 |
| Buy* | 370 | 53.9734p | Ordinary |
11:49:34 - 07-Oct-25 |
| Buy* | 1,200 | 53.70p | Ordinary |
10:52:30 - 07-Oct-25 |
| Sell* | 3,500 | 53.26p | Ordinary |
10:28:00 - 07-Oct-25 |
| Sell* | 1,500 | 53.22p | Ordinary |
09:18:03 - 07-Oct-25 |
| Sell* | 4,000 | 53.22p | Ordinary |
08:47:45 - 07-Oct-25 |
| Buy* | 7,434 | 53.75p | Ordinary |
08:33:09 - 07-Oct-25 |
| Sell* | 5,000 | 53.20p | Ordinary |
16:29:31 - 06-Oct-25 |
| Buy* | 7,436 | 53.67p | Ordinary |
14:52:12 - 06-Oct-25 |
| Buy* | 4,250 | 53.67p | Ordinary |
14:27:45 - 06-Oct-25 |
| Buy* | 3,721 | 53.64p | Ordinary |
14:26:17 - 06-Oct-25 |
| Buy* | 2,041 | 53.64p | Ordinary |
14:24:47 - 06-Oct-25 |
| Buy* | 10,000 | 53.64p | Ordinary |
13:50:48 - 06-Oct-25 |
| Sell* | 5,099 | 53.00p | Ordinary |
13:04:12 - 06-Oct-25 |
| Sell* | 1,895 | 53.00p | Ordinary |
12:04:54 - 06-Oct-25 |
| Buy* | 6,848 | 53.64p | Ordinary |
11:50:51 - 06-Oct-25 |
| Sell* | 7,203 | 53.00p | Ordinary |
11:32:47 - 06-Oct-25 |
| Buy* | 2,789 | 53.64p | Ordinary |
11:13:41 - 06-Oct-25 |
| Sell* | 5,000 | 53.07p | Ordinary |
10:53:40 - 06-Oct-25 |
| Sell* | 14,000 | 53.00p | Ordinary |
10:52:32 - 06-Oct-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
10:51:39 - 06-Oct-25 |
| Buy* | 1 | 53.999p | Ordinary |
10:51:38 - 06-Oct-25 |
| Sell* | 9,366 | 53.38p | Ordinary |
09:44:52 - 06-Oct-25 |
| Sell* | 3,363 | 53.40p | Ordinary |
09:30:41 - 06-Oct-25 |
| Sell* | 4,717 | 53.01p | Ordinary |
09:26:04 - 06-Oct-25 |
| Buy* | 800 | 53.64p | Ordinary |
09:21:46 - 06-Oct-25 |
| Sell* | 1,872 | 53.40p | Ordinary |
09:05:23 - 06-Oct-25 |
| Sell* | 138 | 53.01p | Ordinary |
08:48:03 - 06-Oct-25 |
| Sell* | 1,310 | 53.40p | Ordinary |
08:38:47 - 06-Oct-25 |
| Sell* | 3,200 | 53.40p | Ordinary |
08:33:34 - 06-Oct-25 |
| Unknown* | 4,663 | 53.50p | Ordinary |
08:14:49 - 06-Oct-25 |
| Unknown* | 927 | 53.50p | Ordinary |
08:14:09 - 06-Oct-25 |
| Buy* | 6,986 | 53.60p | Ordinary |
16:17:03 - 03-Oct-25 |
| Unknown* | 37,383 | 53.50p | Ordinary |
16:05:27 - 03-Oct-25 |
| Unknown* | 10,000 | 53.50p | Ordinary |
15:55:44 - 03-Oct-25 |
| Sell* | 1,826 | 53.00p | Ordinary |
15:50:36 - 03-Oct-25 |
| Buy* | 1,858 | 53.58p | Ordinary |
15:31:57 - 03-Oct-25 |
| Buy* | 15,000 | 53.20p | Ordinary |
15:31:01 - 03-Oct-25 |
| Buy* | 2,000 | 53.20p | Ordinary |
15:30:14 - 03-Oct-25 |
| Sell* | 5,000 | 52.50p | Ordinary |
15:17:25 - 03-Oct-25 |
| Sell* | 6,688 | 53.00p | Ordinary |
15:17:05 - 03-Oct-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
15:16:21 - 03-Oct-25 |
| Sell* | 7,500 | 53.00p | Ordinary |
14:36:06 - 03-Oct-25 |
| Sell* | 2,849 | 53.07p | Ordinary |
14:25:53 - 03-Oct-25 |
| Sell* | 6,547 | 53.00p | Ordinary |
14:24:19 - 03-Oct-25 |
| Buy* | 1,900 | 53.75p | Ordinary |
13:19:03 - 03-Oct-25 |
| Buy* | 3,000 | 53.70p | Ordinary |
12:56:38 - 03-Oct-25 |
| Sell* | 3,000 | 53.07p | Ordinary |
12:48:14 - 03-Oct-25 |
| Buy* | 2,000 | 53.70p | Ordinary |
12:40:10 - 03-Oct-25 |
| Sell* | 3,500 | 53.07p | Ordinary |
12:37:21 - 03-Oct-25 |
| Buy* | 1,844 | 53.70p | Ordinary |
12:29:26 - 03-Oct-25 |
| Buy* | 1,880 | 53.70p | Ordinary |
12:27:38 - 03-Oct-25 |
| Buy* | 1,854 | 53.70p | Ordinary |
11:55:41 - 03-Oct-25 |
| Buy* | 2,793 | 53.70p | Ordinary |
10:55:50 - 03-Oct-25 |
| Sell* | 12,500 | 53.12p | Ordinary |
10:25:13 - 03-Oct-25 |
| Sell* | 11,645 | 53.12p | Ordinary |
10:17:36 - 03-Oct-25 |
| Buy* | 1,800 | 53.70p | Ordinary |
09:42:59 - 03-Oct-25 |
| Sell* | 3,555 | 53.12p | Ordinary |
09:42:43 - 03-Oct-25 |
| Buy* | 558 | 53.70p | Ordinary |
09:39:34 - 03-Oct-25 |
| Unknown* | 30,000 | 53.12p | Ordinary |
08:59:27 - 03-Oct-25 |
| Buy* | 2,000 | 53.75p | Ordinary |
08:52:09 - 03-Oct-25 |
| Buy* | 9,307 | 53.68p | Ordinary |
08:35:04 - 03-Oct-25 |
| Sell* | 1,936 | 53.10p | Ordinary |
08:17:44 - 03-Oct-25 |
| Sell* | 1,286 | 53.10p | Ordinary |
08:15:37 - 03-Oct-25 |
| Unknown* | 7,500 | 53.50p | OTC Trade |
17:06:54 - 02-Oct-25 |
| Buy* | 370 | 53.999p | Ordinary |
16:01:16 - 02-Oct-25 |
| Buy* | 10,235 | 53.62p | Ordinary |
15:59:51 - 02-Oct-25 |
| Sell* | 3,039 | 53.10p | Ordinary |
15:56:43 - 02-Oct-25 |
| Buy* | 10,000 | 53.725p | Ordinary |
15:53:51 - 02-Oct-25 |
| Buy* | 8,111 | 53.725p | Ordinary |
15:44:55 - 02-Oct-25 |
| Buy* | 3,164 | 53.725p | Ordinary |
14:32:48 - 02-Oct-25 |
| Buy* | 10,000 | 53.74p | Ordinary |
14:27:35 - 02-Oct-25 |
| Buy* | 7,500 | 53.50p | Ordinary |
14:26:49 - 02-Oct-25 |
| Sell* | 2,500 | 52.36p | Ordinary |
13:03:38 - 02-Oct-25 |
| Buy* | 7,500 | 52.75p | Ordinary |
12:45:54 - 02-Oct-25 |
| Buy* | 7,575 | 52.75p | Ordinary |
12:45:34 - 02-Oct-25 |
| Buy* | 20,000 | 52.74p | Ordinary |
12:42:21 - 02-Oct-25 |
| Sell* | 1,000 | 52.36p | Ordinary |
12:39:00 - 02-Oct-25 |
| Buy* | 1,884 | 52.75p | Ordinary |
10:57:03 - 02-Oct-25 |
| Buy* | 4,000 | 52.70p | Ordinary |
10:54:26 - 02-Oct-25 |
| Buy* | 7,500 | 52.70p | Ordinary |
10:48:53 - 02-Oct-25 |
| Sell* | 1,536 | 52.36p | Ordinary |
10:20:47 - 02-Oct-25 |
| Sell* | 2,491 | 52.36p | Ordinary |
09:51:47 - 02-Oct-25 |
| Unknown* | 2,500 | 52.50p | Ordinary |
09:07:32 - 02-Oct-25 |
| Buy* | 5,000 | 52.74p | Ordinary |
08:48:44 - 02-Oct-25 |
| Unknown* | 10,000 | 52.50p | Ordinary |
08:46:59 - 02-Oct-25 |
| Unknown* | 1,120 | 52.50p | Ordinary |
08:26:34 - 02-Oct-25 |
| Buy* | 2,002 | 53.00p | Ordinary |
08:22:36 - 02-Oct-25 |
| Sell* | 8,991 | 52.07p | Ordinary |
08:08:55 - 02-Oct-25 |
| Unknown* | 7,500 | 52.50p | Uncrossing Trade |
16:35:25 - 01-Oct-25 |
| Sell* | 1,050 | 52.01p | Ordinary |
16:20:24 - 01-Oct-25 |
| Unknown* | 13,333 | 52.50p | Ordinary |
15:37:18 - 01-Oct-25 |
| Sell* | 15,252 | 52.45p | Ordinary |
15:36:49 - 01-Oct-25 |
| Sell* | 1,906 | 52.45p | Ordinary |
14:31:23 - 01-Oct-25 |
| Sell* | 1,906 | 52.45p | Ordinary |
14:29:02 - 01-Oct-25 |
| Buy* | 3,809 | 52.40p | Ordinary |
13:14:36 - 01-Oct-25 |
| Buy* | 5,000 | 52.40p | Ordinary |
13:04:33 - 01-Oct-25 |
| Sell* | 10,000 | 51.666p | Ordinary |
12:50:57 - 01-Oct-25 |
| Buy* | 3,000 | 52.45p | Ordinary |
12:06:01 - 01-Oct-25 |
| Buy* | 381 | 52.45p | Ordinary |
12:04:21 - 01-Oct-25 |
| Unknown* | 20,000 | 52.00p | Ordinary |
11:48:50 - 01-Oct-25 |
| Unknown* | 75,000 | 52.10p | Negotiated Trade |
11:38:29 - 01-Oct-25 |
| Sell* | 817 | 51.30p | Ordinary |
11:08:51 - 01-Oct-25 |
| Sell* | 15,859 | 51.60p | Ordinary |
10:47:24 - 01-Oct-25 |
| Unknown* | 52,500 | 51.5695p | Negotiated Trade |
10:36:30 - 01-Oct-25 |
| Sell* | 8,356 | 51.60p | Ordinary |
09:55:55 - 01-Oct-25 |
| Buy* | 2,279 | 52.50p | Ordinary |
09:49:24 - 01-Oct-25 |
| Unknown* | 25,000 | 52.00p | Ordinary |
09:23:53 - 01-Oct-25 |
| Buy* | 2,877 | 52.00p | Ordinary |
09:16:32 - 01-Oct-25 |
| Sell* | 3,039 | 51.22p | Ordinary |
09:07:55 - 01-Oct-25 |
| Unknown* | 2,500 | 52.00p | Ordinary |
09:07:30 - 01-Oct-25 |
| Unknown* | 2,500 | 52.00p | Ordinary |
09:06:12 - 01-Oct-25 |
| Sell* | 9,045 | 51.22p | Ordinary |
08:38:11 - 01-Oct-25 |
| Sell* | 5,427 | 51.22p | Ordinary |
08:37:08 - 01-Oct-25 |
| Sell* | 5,000 | 51.361p | Ordinary |
08:33:02 - 01-Oct-25 |
| Sell* | 1,770 | 51.361p | Ordinary |
08:27:37 - 01-Oct-25 |
| Sell* | 7,500 | 52.00p | Ordinary |
08:26:42 - 01-Oct-25 |
| Sell* | 3,800 | 52.07p | Ordinary |
08:08:34 - 01-Oct-25 |
| Sell* | 2,600 | 52.07p | Ordinary |
08:06:03 - 01-Oct-25 |
| Sell* | 17,000 | 52.10p | Ordinary |
08:04:28 - 01-Oct-25 |
| Buy* | 3,769 | 52.80p | Ordinary |
16:21:01 - 30-Sep-25 |
| Sell* | 1,644 | 52.07p | Ordinary |
16:16:44 - 30-Sep-25 |
| Sell* | 1,735 | 52.07p | Ordinary |
16:15:58 - 30-Sep-25 |
| Buy* | 15,000 | 52.90p | Ordinary |
16:14:58 - 30-Sep-25 |
| Unknown* | 2,000 | 52.50p | Ordinary |
16:13:34 - 30-Sep-25 |
| Sell* | 3,657 | 52.00p | Ordinary |
14:55:16 - 30-Sep-25 |
| Sell* | 5,000 | 52.40p | Ordinary |
14:11:03 - 30-Sep-25 |
| Sell* | 100 | 52.40p | Ordinary |
14:04:03 - 30-Sep-25 |
| Unknown* | 10,087 | 52.50p | Ordinary |
12:21:17 - 30-Sep-25 |
| Unknown* | 4,565 | 52.50p | Ordinary |
12:20:39 - 30-Sep-25 |
| Sell* | 7,500 | 52.00p | Ordinary |
12:16:42 - 30-Sep-25 |
| Sell* | 7,500 | 52.00p | Ordinary |
12:16:01 - 30-Sep-25 |
| Sell* | 260 | 52.00p | Ordinary |
12:15:39 - 30-Sep-25 |
| Sell* | 5,400 | 52.01p | Ordinary |
12:09:23 - 30-Sep-25 |
| Sell* | 647 | 52.01p | Ordinary |
12:05:46 - 30-Sep-25 |
| Buy* | 7,183 | 52.90p | Ordinary |
11:29:53 - 30-Sep-25 |
| Buy* | 5,000 | 52.95p | Ordinary |
11:29:48 - 30-Sep-25 |
| Sell* | 22,718 | 52.125p | Ordinary |
11:22:48 - 30-Sep-25 |
| Buy* | 7,548 | 52.94p | Ordinary |
11:22:32 - 30-Sep-25 |
| Unknown* | 43,462 | 52.22p | Ordinary |
11:22:22 - 30-Sep-25 |
| Sell* | 14,853 | 52.4022p | Ordinary |
11:21:44 - 30-Sep-25 |
| Unknown* | 2,823 | 53.00p | Ordinary |
11:17:32 - 30-Sep-25 |
| Sell* | 7,483 | 53.45p | Ordinary |
10:38:22 - 30-Sep-25 |
| Buy* | 457 | 53.945p | Ordinary |
10:15:50 - 30-Sep-25 |
| Sell* | 8,107 | 53.00p | Ordinary |
09:59:57 - 30-Sep-25 |
| Unknown* | -3,539 | 53.00p | Ordinary Correction |
09:30:23 - 30-Sep-25 |
| Unknown* | 3,539 | 53.00p | Ordinary |
09:30:23 - 30-Sep-25 |
| Unknown* | 6,532 | 53.50p | Ordinary |
09:13:30 - 30-Sep-25 |
| Sell* | 2,000 | 53.00p | Ordinary |
09:05:55 - 30-Sep-25 |
| Buy* | 1,863 | 53.675p | Ordinary |
08:57:23 - 30-Sep-25 |
| Unknown* | 39,205 | 53.00p | Ordinary |
08:17:13 - 30-Sep-25 |
| Buy* | 3,000 | 53.70p | Ordinary |
08:08:09 - 30-Sep-25 |
| Buy* | 5,580 | 53.70p | Ordinary |
08:06:45 - 30-Sep-25 |
| Buy* | 1,839 | 53.70p | Ordinary |
08:04:43 - 30-Sep-25 |
| Unknown* | 30,000 | 53.80p | Ordinary |
16:28:33 - 29-Sep-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
16:05:23 - 29-Sep-25 |
| Sell* | 11,071 | 53.07p | Ordinary |
16:04:58 - 29-Sep-25 |
| Buy* | 4,627 | 53.60p | Ordinary |
16:00:30 - 29-Sep-25 |
| Sell* | 1,000 | 52.50p | Ordinary |
15:40:35 - 29-Sep-25 |