| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,634 | 55.71p | Ordinary |
16:12:31 - 09-May-25 |
| Buy* | 8,790 | 56.85p | Ordinary |
15:25:07 - 09-May-25 |
| Sell* | 19,788 | 55.63p | Ordinary |
14:11:16 - 09-May-25 |
| Buy* | 10,523 | 56.90p | Ordinary |
14:07:18 - 09-May-25 |
| Buy* | 1,757 | 56.90p | Ordinary |
13:57:27 - 09-May-25 |
| Sell* | 997 | 55.50p | Ordinary |
13:34:02 - 09-May-25 |
| Buy* | 344 | 56.90p | Ordinary |
10:29:39 - 09-May-25 |
| Buy* | 3,514 | 56.90p | Ordinary |
08:59:58 - 09-May-25 |
| Buy* | 476 | 56.90p | Ordinary |
08:40:49 - 09-May-25 |
| Buy* | 8,812 | 56.70p | Ordinary |
08:18:52 - 09-May-25 |
| Buy* | 17,705 | 56.48p | Ordinary |
16:23:13 - 08-May-25 |
| Unknown* | 44,014 | 56.80p | Negotiated Trade |
16:21:32 - 08-May-25 |
| Buy* | 4,411 | 56.56p | Ordinary |
15:35:18 - 08-May-25 |
| Sell* | 7,500 | 56.00p | Ordinary |
15:23:10 - 08-May-25 |
| Sell* | 7,500 | 56.15p | Ordinary |
15:22:50 - 08-May-25 |
| Sell* | 7,500 | 56.15p | Ordinary |
15:22:50 - 08-May-25 |
| Sell* | 1,200 | 56.00p | Ordinary |
15:21:54 - 08-May-25 |
| Buy* | 779 | 57.00p | Ordinary |
15:15:35 - 08-May-25 |
| Buy* | 7,500 | 57.00p | Ordinary |
14:33:24 - 08-May-25 |
| Buy* | 7,500 | 57.00p | Ordinary |
14:32:17 - 08-May-25 |
| Buy* | 7,500 | 56.95p | Ordinary |
14:30:39 - 08-May-25 |
| Buy* | 7,500 | 56.80p | Ordinary |
14:29:10 - 08-May-25 |
| Buy* | 7,500 | 56.80p | Ordinary |
14:15:42 - 08-May-25 |
| Buy* | 7,500 | 56.00p | Ordinary |
14:13:21 - 08-May-25 |
| Buy* | 7,500 | 55.90p | Ordinary |
14:11:25 - 08-May-25 |
| Buy* | 7,500 | 55.80p | Ordinary |
14:10:28 - 08-May-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
14:09:26 - 08-May-25 |
| Buy* | 1,825 | 54.78p | Ordinary |
14:03:45 - 08-May-25 |
| Buy* | 6,000 | 54.75p | Ordinary |
13:34:41 - 08-May-25 |
| Buy* | 1,200 | 54.0908p | Ordinary |
13:31:11 - 08-May-25 |
| Unknown* | 10,000 | 54.00p | Ordinary |
13:28:37 - 08-May-25 |
| Unknown* | 50,000 | 54.00p | Negotiated Trade |
13:26:39 - 08-May-25 |
| Buy* | 1,200 | 53.70p | Ordinary |
12:59:55 - 08-May-25 |
| Sell* | 3,355 | 53.30p | Ordinary |
12:20:40 - 08-May-25 |
| Sell* | 300 | 53.26p | Ordinary |
11:40:13 - 08-May-25 |
| Sell* | 3,206 | 53.285p | Ordinary |
11:04:35 - 08-May-25 |
| Sell* | 10,000 | 53.26p | Ordinary |
11:01:45 - 08-May-25 |
| Buy* | 219 | 53.70p | Ordinary |
10:39:52 - 08-May-25 |
| Unknown* | 50,000 | 54.00p | Negotiated Trade |
10:39:34 - 08-May-25 |
| Buy* | 1,834 | 53.70p | Ordinary |
10:34:21 - 08-May-25 |
| Buy* | 3,716 | 53.70p | Ordinary |
09:58:42 - 08-May-25 |
| Buy* | 19 | 53.9545p | Ordinary |
09:58:29 - 08-May-25 |
| Unknown* | 47,380 | 53.80p | Negotiated Trade |
09:36:58 - 08-May-25 |
| Sell* | 838 | 53.00p | Ordinary |
09:34:39 - 08-May-25 |
| Sell* | 5,357 | 53.05p | Ordinary |
09:17:17 - 08-May-25 |
| Sell* | 10,010 | 53.05p | Ordinary |
09:10:37 - 08-May-25 |
| Buy* | 10,000 | 53.75p | Ordinary |
09:10:21 - 08-May-25 |
| Sell* | 15,000 | 53.05p | Ordinary |
08:46:51 - 08-May-25 |
| Buy* | 1,200 | 53.80p | Ordinary |
08:42:19 - 08-May-25 |
| Buy* | 7,500 | 54.00p | Ordinary |
08:42:13 - 08-May-25 |
| Unknown* | -7,500 | 53.00p | Ordinary Correction |
08:42:13 - 08-May-25 |
| Sell* | 7,500 | 53.00p | Ordinary |
08:42:13 - 08-May-25 |
| Unknown* | 30,000 | 53.25p | Ordinary |
08:40:26 - 08-May-25 |
| Sell* | 544 | 54.00p | Ordinary |
08:32:04 - 08-May-25 |
| Sell* | 500 | 54.00p | Ordinary |
08:31:41 - 08-May-25 |
| Sell* | 2,000 | 54.05p | Ordinary |
08:31:32 - 08-May-25 |
| Sell* | 5,000 | 54.10p | Ordinary |
08:30:34 - 08-May-25 |
| Sell* | 3,501 | 54.10p | Ordinary |
08:28:07 - 08-May-25 |
| Buy* | 6,410 | 54.60p | Ordinary |
08:21:46 - 08-May-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
08:16:36 - 08-May-25 |
| Sell* | 7,500 | 54.30p | Ordinary |
08:14:26 - 08-May-25 |
| Sell* | 7,500 | 55.00p | Ordinary |
08:13:57 - 08-May-25 |
| Sell* | 5,171 | 55.00p | Ordinary |
08:10:27 - 08-May-25 |
| Buy* | 877 | 55.60p | Ordinary |
08:02:59 - 08-May-25 |
| Sell* | 20,000 | 55.15p | Ordinary |
16:08:18 - 07-May-25 |
| Unknown* | 25,000 | 55.26p | Ordinary |
15:57:47 - 07-May-25 |
| Buy* | 4,462 | 55.85p | Ordinary |
15:37:07 - 07-May-25 |
| Sell* | 1,423 | 55.26p | Ordinary |
15:18:04 - 07-May-25 |
| Unknown* | 35,702 | 56.00p | Ordinary |
14:04:05 - 07-May-25 |
| Unknown* | 27,534 | 54.50p | Ordinary |
12:58:28 - 07-May-25 |
| Buy* | 260 | 56.048p | Ordinary |
10:54:16 - 07-May-25 |
| Buy* | 3,274 | 56.048p | Ordinary |
10:42:21 - 07-May-25 |
| Buy* | 870 | 56.05p | Ordinary |
09:07:46 - 07-May-25 |
| Sell* | 7,000 | 55.30p | Ordinary |
08:45:13 - 07-May-25 |
| Sell* | 5,000 | 55.30p | Ordinary |
08:33:23 - 07-May-25 |
| Sell* | 163 | 55.00p | Ordinary |
08:33:08 - 07-May-25 |
| Sell* | 181 | 55.26p | Ordinary |
08:04:37 - 07-May-25 |
| Sell* | 12,500 | 55.26p | Ordinary |
15:17:03 - 06-May-25 |
| Buy* | 100 | 56.40p | Ordinary |
15:10:47 - 06-May-25 |
| Buy* | 44 | 56.05p | Ordinary |
14:48:04 - 06-May-25 |
| Buy* | 45 | 56.05p | Ordinary |
14:46:15 - 06-May-25 |
| Buy* | 45 | 56.05p | Ordinary |
14:43:58 - 06-May-25 |
| Sell* | 3,495 | 55.70p | Ordinary |
13:42:17 - 06-May-25 |
| Buy* | 3,556 | 56.10p | Ordinary |
13:36:31 - 06-May-25 |
| Buy* | 7,117 | 56.20p | Ordinary |
12:55:14 - 06-May-25 |
| Buy* | 200 | 56.48p | Ordinary |
12:45:31 - 06-May-25 |
| Buy* | 19,788 | 56.00p | Ordinary |
12:43:11 - 06-May-25 |
| Sell* | 7,500 | 55.00p | Ordinary |
12:29:44 - 06-May-25 |
| Sell* | 8,866 | 56.35p | Ordinary |
10:52:48 - 06-May-25 |
| Sell* | 6,500 | 55.5555p | Ordinary |
10:22:25 - 06-May-25 |
| Sell* | 4,200 | 56.00p | Ordinary |
09:25:35 - 06-May-25 |
| Sell* | 3,330 | 56.90p | Ordinary |
08:57:16 - 06-May-25 |
| Unknown* | 26,000 | 56.00p | Ordinary |
08:55:07 - 06-May-25 |
| Sell* | 58 | 56.00p | Ordinary |
08:47:06 - 06-May-25 |
| Sell* | 5,000 | 56.10p | Ordinary |
08:42:30 - 06-May-25 |
| Buy* | 138 | 57.89p | Ordinary |
08:32:10 - 06-May-25 |
| Buy* | 1 | 57.00p | Ordinary |
08:14:05 - 06-May-25 |
| Sell* | 2,300 | 56.41p | Ordinary |
08:11:43 - 06-May-25 |
| Buy* | 3,501 | 57.00p | Ordinary |
08:05:31 - 06-May-25 |
| Buy* | 262 | 57.00p | Ordinary |
08:04:37 - 06-May-25 |
| Sell* | 2,004 | 55.05p | Ordinary |
16:27:24 - 02-May-25 |
| Sell* | 5,454 | 55.05p | Ordinary |
14:05:27 - 02-May-25 |
| Unknown* | 36,207 | 55.20p | Ordinary |
13:56:02 - 02-May-25 |
| Buy* | 1,805 | 55.20p | Ordinary |
12:36:52 - 02-May-25 |
| Buy* | 7,780 | 55.20p | Ordinary |
12:02:13 - 02-May-25 |
| Buy* | 96 | 55.89p | Ordinary |
11:41:09 - 02-May-25 |
| Sell* | 4,761 | 54.05p | Ordinary |
11:05:38 - 02-May-25 |
| Sell* | 5,000 | 54.325p | Ordinary |
10:40:36 - 02-May-25 |
| Unknown* | 25,000 | 55.90p | Ordinary |
16:08:32 - 01-May-25 |
| Sell* | 637 | 54.15p | Ordinary |
16:01:33 - 01-May-25 |
| Sell* | 217 | 54.15p | Ordinary |
15:37:44 - 01-May-25 |
| Buy* | 1,261 | 55.50p | Ordinary |
15:03:07 - 01-May-25 |
| Sell* | 7,500 | 55.00p | Ordinary |
10:37:50 - 01-May-25 |
| Sell* | 7,500 | 55.00p | Ordinary |
10:35:51 - 01-May-25 |
| Sell* | 7,500 | 55.00p | Ordinary |
10:35:07 - 01-May-25 |
| Buy* | 10 | 56.00p | Ordinary |
10:32:23 - 01-May-25 |
| Sell* | 15,000 | 55.20p | Ordinary |
10:31:51 - 01-May-25 |
| Sell* | 7,500 | 56.00p | Ordinary |
10:31:29 - 01-May-25 |
| Sell* | 2,633 | 56.50p | Ordinary |
10:27:43 - 01-May-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
09:57:25 - 01-May-25 |
| Sell* | 1,307 | 57.00p | Ordinary |
09:51:30 - 01-May-25 |
| Sell* | 1,731 | 56.26p | Ordinary |
09:03:13 - 01-May-25 |
| Buy* | 5 | 57.19p | Ordinary |
08:00:31 - 01-May-25 |
| Buy* | 9,000 | 57.10p | Ordinary |
16:18:00 - 30-Apr-25 |
| Sell* | 10,000 | 56.45p | Ordinary |
14:02:30 - 30-Apr-25 |
| Sell* | 963 | 56.26p | Ordinary |
13:35:54 - 30-Apr-25 |
| Buy* | 1,350 | 57.19p | Ordinary |
13:35:53 - 30-Apr-25 |
| Buy* | 909 | 57.19p | Ordinary |
11:32:27 - 30-Apr-25 |
| Sell* | 5,000 | 56.41p | Ordinary |
11:11:50 - 30-Apr-25 |
| Buy* | 8,735 | 57.24p | Ordinary |
10:44:36 - 30-Apr-25 |
| Sell* | 5,000 | 56.30p | Ordinary |
10:39:58 - 30-Apr-25 |
| Buy* | 608 | 57.24p | Ordinary |
10:09:00 - 30-Apr-25 |
| Buy* | 1,048 | 57.24p | Ordinary |
10:05:15 - 30-Apr-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
10:02:19 - 30-Apr-25 |
| Sell* | 5,000 | 57.05p | Ordinary |
09:48:17 - 30-Apr-25 |
| Buy* | 693 | 57.64p | Ordinary |
09:24:39 - 30-Apr-25 |
| Sell* | 15,000 | 57.022p | Ordinary |
09:23:59 - 30-Apr-25 |
| Buy* | 8,674 | 57.50p | Ordinary |
09:22:23 - 30-Apr-25 |
| Buy* | 2,606 | 57.40p | Ordinary |
09:15:23 - 30-Apr-25 |
| Buy* | 1,400 | 57.40p | Ordinary |
09:06:09 - 30-Apr-25 |
| Buy* | 129 | 57.945p | Ordinary |
09:05:44 - 30-Apr-25 |
| Buy* | 6,962 | 57.45p | Ordinary |
08:16:45 - 30-Apr-25 |
| Sell* | 3,558 | 56.325p | Ordinary |
08:08:22 - 30-Apr-25 |
| Buy* | 117 | 57.50p | Ordinary |
08:02:54 - 30-Apr-25 |
| Buy* | 1,246 | 57.50p | Ordinary |
08:00:50 - 30-Apr-25 |
| Sell* | 5 | 56.00p | Ordinary |
16:28:36 - 29-Apr-25 |
| Unknown* | 30,000 | 56.20p | Ordinary |
16:26:46 - 29-Apr-25 |
| Buy* | 1,721 | 57.90p | Ordinary |
16:12:49 - 29-Apr-25 |
| Sell* | 4,649 | 56.30p | Ordinary |
15:55:22 - 29-Apr-25 |
| Sell* | 299 | 56.20p | Ordinary |
15:12:57 - 29-Apr-25 |
| Buy* | 7,500 | 56.96p | Ordinary |
14:46:32 - 29-Apr-25 |
| Buy* | 7,500 | 56.96p | Ordinary |
14:46:32 - 29-Apr-25 |
| Buy* | 7,500 | 56.90p | Ordinary |
14:46:07 - 29-Apr-25 |
| Buy* | 1,311 | 56.90p | Ordinary |
14:44:00 - 29-Apr-25 |
| Buy* | 8,867 | 56.34p | Ordinary |
12:31:59 - 29-Apr-25 |
| Buy* | 1,331 | 56.34p | Ordinary |
11:22:56 - 29-Apr-25 |
| Sell* | 5,000 | 55.65p | Ordinary |
10:15:53 - 29-Apr-25 |
| Buy* | 1,774 | 56.34p | Ordinary |
10:03:14 - 29-Apr-25 |
| Buy* | 963 | 56.34p | Ordinary |
09:26:20 - 29-Apr-25 |
| Buy* | 7,604 | 56.40p | Ordinary |
08:57:50 - 29-Apr-25 |
| Buy* | 417 | 56.40p | Ordinary |
08:23:43 - 29-Apr-25 |
| Buy* | 3,547 | 56.40p | Ordinary |
08:04:15 - 29-Apr-25 |
| Buy* | 886 | 56.40p | Ordinary |
08:01:09 - 29-Apr-25 |
| Sell* | 5,000 | 55.60p | Ordinary |
16:09:45 - 28-Apr-25 |
| Unknown* | 80,000 | 57.00p | Negotiated Trade |
14:57:43 - 28-Apr-25 |
| Unknown* | 80,000 | 56.96p | Negotiated Trade |
14:57:33 - 28-Apr-25 |
| Buy* | 3,532 | 56.50p | Ordinary |
14:41:14 - 28-Apr-25 |
| Buy* | 7,000 | 56.40p | Ordinary |
14:35:16 - 28-Apr-25 |
| Buy* | 10,000 | 56.28p | Ordinary |
12:36:16 - 28-Apr-25 |
| Buy* | 8,877 | 56.28p | Ordinary |
12:29:08 - 28-Apr-25 |
| Buy* | 7 | 56.28p | Ordinary |
11:59:56 - 28-Apr-25 |
| Buy* | 2,000 | 56.28p | Ordinary |
11:27:56 - 28-Apr-25 |
| Sell* | 2,709 | 55.52p | Ordinary |
10:34:16 - 28-Apr-25 |
| Sell* | 2,800 | 55.52p | Ordinary |
10:08:13 - 28-Apr-25 |
| Buy* | 416 | 56.48p | Ordinary |
10:02:17 - 28-Apr-25 |
| Sell* | 7,500 | 55.60p | Ordinary |
09:28:05 - 28-Apr-25 |
| Buy* | 8 | 56.996p | Ordinary |
08:37:05 - 28-Apr-25 |
| Sell* | 5,400 | 55.52p | Ordinary |
08:33:15 - 28-Apr-25 |
| Buy* | 87 | 56.996p | Ordinary |
08:32:10 - 28-Apr-25 |
| Buy* | 3,400 | 56.00p | Ordinary |
08:04:18 - 28-Apr-25 |
| Buy* | 1,764 | 56.00p | Ordinary |
08:04:16 - 28-Apr-25 |
| Sell* | 5,000 | 55.60p | Ordinary |
15:54:35 - 25-Apr-25 |
| Buy* | 5,352 | 56.0445p | Ordinary |
14:21:19 - 25-Apr-25 |
| Buy* | 356 | 56.0445p | Ordinary |
14:17:31 - 25-Apr-25 |
| Buy* | 8,881 | 56.0445p | Ordinary |
14:13:35 - 25-Apr-25 |
| Buy* | 10,165 | 56.04p | Ordinary |
14:03:10 - 25-Apr-25 |
| Buy* | 870 | 56.04p | Ordinary |
13:40:22 - 25-Apr-25 |
| Buy* | 1,000 | 56.04p | Ordinary |
13:23:55 - 25-Apr-25 |
| Buy* | 8,899 | 56.18p | Ordinary |
12:53:02 - 25-Apr-25 |
| Sell* | 9,541 | 55.00p | Ordinary |
12:52:12 - 25-Apr-25 |
| Buy* | 2,000 | 56.20p | Ordinary |
12:35:40 - 25-Apr-25 |
| Sell* | 20,000 | 55.50p | Ordinary |
11:15:25 - 25-Apr-25 |
| Unknown* | 25,000 | 55.50p | Ordinary |
11:13:57 - 25-Apr-25 |
| Sell* | 4,000 | 55.50p | Ordinary |
11:00:26 - 25-Apr-25 |
| Buy* | 3,555 | 56.25p | Ordinary |
10:26:36 - 25-Apr-25 |
| Sell* | 12,500 | 55.64p | Ordinary |
10:08:32 - 25-Apr-25 |
| Sell* | 4 | 55.00p | Ordinary |
09:38:27 - 25-Apr-25 |
| Sell* | 25 | 55.00p | Ordinary |
09:27:09 - 25-Apr-25 |
| Buy* | 3,527 | 56.36p | Ordinary |
09:25:57 - 25-Apr-25 |
| Sell* | 52 | 55.00p | Ordinary |
09:24:33 - 25-Apr-25 |