Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,801 51.075p Ordinary
 15:49:30 - 08-Jan-26
Sell* 3,624 51.07p Ordinary
 14:58:50 - 08-Jan-26
Sell* 5,828 51.40p Ordinary
 14:09:08 - 08-Jan-26
Buy* 969 51.59p Ordinary
 12:57:08 - 08-Jan-26
Sell* 10,000 51.05p Ordinary
 11:53:35 - 08-Jan-26
Sell* 7,623 51.25p Ordinary
 11:06:31 - 08-Jan-26
Sell* 1,952 51.25p Ordinary
 10:18:09 - 08-Jan-26
Buy* 2,896 51.65p Ordinary
 09:35:03 - 08-Jan-26
Buy* 5,000 51.65p Ordinary
 08:50:17 - 08-Jan-26
Buy* 2 52.00p Ordinary
 08:49:37 - 08-Jan-26
Buy* 10,000 51.65p Ordinary
 08:49:33 - 08-Jan-26
Sell* 18,860 51.00p Ordinary
 08:13:06 - 08-Jan-26
Unknown* 7,878 51.50p Ordinary
 16:45:25 - 07-Jan-26
Unknown* 7,878 51.50p OTC Trade
 16:45:22 - 07-Jan-26
Unknown* 7,878 51.50p Negotiated Trade
 16:42:59 - 07-Jan-26
Unknown* 25,000 51.26p Ordinary
 16:16:56 - 07-Jan-26
Sell* 4,976 51.26p Ordinary
 14:17:06 - 07-Jan-26
Buy* 19,244 51.90p Ordinary
 13:23:12 - 07-Jan-26
Buy* 7,684 51.90p Ordinary
 12:36:21 - 07-Jan-26
Buy* 4,749 51.50p Ordinary
 12:33:17 - 07-Jan-26
Buy* 7,728 51.60p Ordinary
 12:30:49 - 07-Jan-26
Sell* 4,000 51.215p Ordinary
 12:25:39 - 07-Jan-26
Buy* 5,228 51.60p Ordinary
 12:12:40 - 07-Jan-26
Buy* 9,644 51.80p Ordinary
 11:50:57 - 07-Jan-26
Sell* 20,000 51.05p Ordinary
 11:50:12 - 07-Jan-26
Unknown* 30,000 51.05p Ordinary
 11:48:33 - 07-Jan-26
Unknown* 2,876 52.00p Ordinary
 10:23:55 - 07-Jan-26
Unknown* 1,923 52.00p Ordinary
 10:18:55 - 07-Jan-26
Sell* 5,000 51.88p Ordinary
 09:51:02 - 07-Jan-26
Sell* 393 51.00p Ordinary
 09:48:30 - 07-Jan-26
Sell* 2,500 51.10p Ordinary
 08:38:23 - 07-Jan-26
Sell* 17,137 51.50p Ordinary
 08:36:06 - 07-Jan-26
Sell* 5,000 52.05p Ordinary
 08:07:54 - 07-Jan-26
Sell* 10,000 52.00p Ordinary
 08:03:52 - 07-Jan-26
Sell* 3,600 52.15p Ordinary
 16:14:22 - 06-Jan-26
Sell* 6,838 52.00p Negotiated Trade
 15:57:24 - 06-Jan-26
Sell* 20,000 52.10p Ordinary
 15:46:03 - 06-Jan-26
Sell* 8,412 52.125p Ordinary
 15:12:21 - 06-Jan-26
Sell* 4,167 52.125p Ordinary
 15:09:25 - 06-Jan-26
Buy* 19,001 52.60p Ordinary
 13:58:15 - 06-Jan-26
Buy* 1,391 52.60p Ordinary
 13:56:43 - 06-Jan-26
Sell* 2,017 52.125p Ordinary
 13:18:05 - 06-Jan-26
Buy* 200 52.60p Ordinary
 12:56:00 - 06-Jan-26
Unknown* 6,838 52.50p Ordinary
 12:37:42 - 06-Jan-26
Buy* 5,000 52.60p Ordinary
 12:37:24 - 06-Jan-26
Unknown* 10,000 52.50p Ordinary
 12:35:13 - 06-Jan-26
Sell* 5,000 52.40p Ordinary
 12:27:29 - 06-Jan-26
Buy* 1,126 52.20p Ordinary
 12:21:35 - 06-Jan-26
Buy* 5,000 52.20p Ordinary
 11:36:19 - 06-Jan-26
Buy* 1,000 52.20p Ordinary
 10:55:37 - 06-Jan-26
Sell* 5,449 52.00p Ordinary
 10:46:50 - 06-Jan-26
Unknown* 5,636 52.50p Ordinary
 09:16:10 - 06-Jan-26
Buy* 2,844 52.60p Ordinary
 09:09:22 - 06-Jan-26
Sell* 9,145 52.275p Ordinary
 08:37:24 - 06-Jan-26
Sell* 20,000 52.26p Ordinary
 08:32:27 - 06-Jan-26
Sell* 15,000 52.15p Ordinary
 08:27:49 - 06-Jan-26
Sell* 12,500 52.26p Ordinary
 08:24:44 - 06-Jan-26
Buy* 20,405 52.90p Ordinary
 08:23:33 - 06-Jan-26
Buy* 4,000 52.90p Ordinary
 08:23:33 - 06-Jan-26
Unknown* 30,000 52.00p Ordinary
 08:23:22 - 06-Jan-26
Sell* 7,500 53.00p Ordinary
 08:17:57 - 06-Jan-26
Sell* 7,500 53.25p Ordinary
 08:16:03 - 06-Jan-26
Sell* 20,000 53.02p Ordinary
 08:15:51 - 06-Jan-26
Unknown* 30,000 53.3973p Ordinary
 08:14:47 - 06-Jan-26
Sell* 7,428 53.30p Negotiated Trade
 16:08:51 - 05-Jan-26
Unknown* 7,428 54.00p Ordinary
 14:49:06 - 05-Jan-26
Unknown* 7,428 55.00p Ordinary
 14:49:06 - 05-Jan-26
Unknown* -7,428 54.00p Ordinary
Correction
 14:49:06 - 05-Jan-26
Sell* 370 53.26p Ordinary
 13:51:01 - 05-Jan-26
Unknown* 25,000 54.00p Ordinary
 13:36:24 - 05-Jan-26
Buy* 3 55.00p Ordinary
 13:20:28 - 05-Jan-26
Unknown* 10,000 54.00p Ordinary
 12:42:42 - 05-Jan-26
Unknown* 1,000 54.00p Ordinary
 12:19:28 - 05-Jan-26
Buy* 18,239 54.80p Ordinary
 12:03:52 - 05-Jan-26
Unknown* 94,426 53.125p Negotiated Trade
 11:35:49 - 05-Jan-26
Unknown* 6,505 54.00p Ordinary
 11:16:21 - 05-Jan-26
Buy* 5,000 55.00p Ordinary
 11:13:26 - 05-Jan-26
Unknown* 25,000 55.00p Ordinary
 11:11:57 - 05-Jan-26
Buy* 12,500 55.00p Ordinary
 11:01:40 - 05-Jan-26
Sell* 3,678 53.85p Ordinary
 10:57:05 - 05-Jan-26
Sell* 9,163 53.85p Ordinary
 10:34:05 - 05-Jan-26
Buy* 17,500 54.75p Ordinary
 10:30:34 - 05-Jan-26
Buy* 3,000 54.75p Ordinary
 10:03:19 - 05-Jan-26
Buy* 913 54.75p Ordinary
 08:14:31 - 05-Jan-26
Sell* 6,851 53.65p Ordinary
 08:04:27 - 05-Jan-26
Unknown* 7,500 54.00p Ordinary
 16:33:22 - 02-Jan-26
Sell* 16,724 53.60p Ordinary
 16:17:15 - 02-Jan-26
Buy* 1,854 55.00p Ordinary
 15:58:41 - 02-Jan-26
Buy* 5,000 54.00p Ordinary
 15:44:10 - 02-Jan-26
Buy* 5,000 54.00p Ordinary
 14:57:42 - 02-Jan-26
Buy* 3,703 54.00p Ordinary
 14:53:10 - 02-Jan-26
Buy* 3,148 54.00p Ordinary
 14:52:51 - 02-Jan-26
Buy* 4,708 53.20p Ordinary
 13:29:53 - 02-Jan-26
Sell* 905 52.715p Ordinary
 12:48:46 - 02-Jan-26
Buy* 4,629 54.00p Ordinary
 11:25:25 - 02-Jan-26
Buy* 700 54.00p Ordinary
 11:18:49 - 02-Jan-26
Buy* 3,188 53.10p Ordinary
 10:47:50 - 02-Jan-26
Buy* 7,500 54.00p Ordinary
 09:50:47 - 02-Jan-26
Buy* 1,192 54.00p Ordinary
 09:48:57 - 02-Jan-26
Buy* 1,851 54.00p Ordinary
 09:01:02 - 02-Jan-26
Sell* 10,454 52.622p Ordinary
 08:54:57 - 02-Jan-26
Buy* 93 54.00p Ordinary
 08:30:56 - 02-Jan-26
Sell* 5,000 52.60p Ordinary
 08:23:23 - 02-Jan-26
Buy* 2,820 53.00p Ordinary
 08:09:36 - 02-Jan-26
Sell* 2,527 51.655p Ordinary
 12:12:10 - 31-Dec-25
Buy* 7,500 53.00p Ordinary
 11:52:22 - 31-Dec-25
Buy* 3,000 53.00p Ordinary
 11:46:05 - 31-Dec-25
Sell* 9,366 51.45p Ordinary
 11:42:08 - 31-Dec-25
Unknown* 29,000 53.75p Ordinary
 10:54:41 - 31-Dec-25
Sell* 1,950 51.30p Ordinary
 09:47:36 - 31-Dec-25
Unknown* 20,000 52.00p OTC Trade
 17:06:26 - 30-Dec-25
Buy* 4,725 52.90p Ordinary
 15:49:32 - 30-Dec-25
Sell* 581 51.00p Ordinary
 15:35:43 - 30-Dec-25
Buy* 5,000 52.00p Ordinary
 14:51:42 - 30-Dec-25
Buy* 20,000 52.00p Ordinary
 14:03:54 - 30-Dec-25
Buy* 5,000 51.95p Ordinary
 13:29:35 - 30-Dec-25
Buy* 7,500 52.00p Ordinary
 13:15:57 - 30-Dec-25
Buy* 7,500 52.00p Ordinary
 13:12:58 - 30-Dec-25
Buy* 2,000 51.75p Ordinary
 11:36:07 - 30-Dec-25
Buy* 3,847 51.75p Ordinary
 11:09:49 - 30-Dec-25
Sell* 8,025 50.622p Ordinary
 09:21:18 - 30-Dec-25
Buy* 5,783 51.80p Ordinary
 09:01:24 - 30-Dec-25
Unknown* 15,000 51.00p Ordinary
 08:28:08 - 30-Dec-25
Sell* 5,000 50.60p Ordinary
 08:27:51 - 30-Dec-25
Buy* 6,362 51.00p Ordinary
 14:54:46 - 29-Dec-25
Buy* 2,733 51.00p Ordinary
 14:44:54 - 29-Dec-25
Buy* 5,292 50.90p Ordinary
 14:44:25 - 29-Dec-25
Sell* 8,077 50.475p Ordinary
 14:34:45 - 29-Dec-25
Unknown* 11,187 50.50p Ordinary
 13:54:31 - 29-Dec-25
Buy* 11,187 50.95p Ordinary
 13:45:09 - 29-Dec-25
Sell* 3,989 50.45p Ordinary
 12:51:00 - 29-Dec-25
Buy* 1,523 50.95p Ordinary
 11:23:15 - 29-Dec-25
Buy* 400 50.95p Ordinary
 10:36:58 - 29-Dec-25
Buy* 1 51.00p Ordinary
 10:28:28 - 29-Dec-25
Buy* 14,711 50.90p Ordinary
 08:32:49 - 29-Dec-25
Buy* 20,000 50.80p Ordinary
 08:16:29 - 29-Dec-25
Sell* 1,500 50.00p Ordinary
 08:14:34 - 29-Dec-25
Sell* 7,500 50.40p Ordinary
 08:10:35 - 29-Dec-25
Sell* 7,500 51.00p Ordinary
 08:08:39 - 29-Dec-25
Sell* 6,860 51.05p Ordinary
 08:06:31 - 29-Dec-25
Sell* 3,917 51.06p Ordinary
 08:00:40 - 29-Dec-25
Buy* 192 52.00p Ordinary
 12:20:14 - 24-Dec-25
Buy* 192 52.00p Ordinary
 12:13:16 - 24-Dec-25
Sell* 2,111 51.06p Ordinary
 10:41:17 - 24-Dec-25
Unknown* 10,000 51.50p Ordinary
 09:13:56 - 24-Dec-25
Unknown* 658 51.50p Ordinary
 09:08:25 - 24-Dec-25
Unknown* 4,157 51.50p Ordinary
 08:34:17 - 24-Dec-25
Unknown* 7,225 51.50p Ordinary
 15:49:25 - 23-Dec-25
Unknown* 10,000 51.50p Ordinary
 15:36:45 - 23-Dec-25
Sell* 1,687 51.05p Ordinary
 15:08:49 - 23-Dec-25
Sell* 20 51.00p Ordinary
 14:49:04 - 23-Dec-25
Sell* 102 51.011p Ordinary
 11:26:14 - 23-Dec-25
Buy* 20,000 51.60p Ordinary
 11:18:29 - 23-Dec-25
Sell* 19,000 51.00p Ordinary
 09:57:22 - 23-Dec-25
Buy* 7,736 51.64p Ordinary
 09:16:47 - 23-Dec-25
Buy* 541 51.80p Suspected BUY Trade
 16:35:00 - 22-Dec-25
Unknown* 8,861 51.50p Ordinary
 15:43:28 - 22-Dec-25
Sell* 6,000 51.10p Ordinary
 15:09:39 - 22-Dec-25
Sell* 4,629 51.20p Ordinary
 14:57:36 - 22-Dec-25
Buy* 12 51.74p Ordinary
 14:28:53 - 22-Dec-25
Buy* 10,000 51.675p Ordinary
 13:48:39 - 22-Dec-25
Sell* 1,968 51.05p Ordinary
 12:57:40 - 22-Dec-25
Sell* 7,670 51.00p Ordinary
 12:25:45 - 22-Dec-25
Buy* 7,500 51.74p Ordinary
 12:23:37 - 22-Dec-25
Sell* 4,704 51.05p Ordinary
 11:43:37 - 22-Dec-25
Buy* 7,500 51.50p Ordinary
 10:51:24 - 22-Dec-25
Sell* 7,550 50.40p Ordinary
 10:41:19 - 22-Dec-25
Buy* 6,254 51.00p Ordinary
 10:25:09 - 22-Dec-25
Buy* 1,000 50.95p Ordinary
 10:13:23 - 22-Dec-25
Buy* 1,464 50.95p Ordinary
 09:27:00 - 22-Dec-25
Buy* 9,799 50.90p Ordinary
 09:03:08 - 22-Dec-25
Sell* 13,234 50.35p Ordinary
 08:53:09 - 22-Dec-25
Unknown* 440 50.50p Ordinary
 08:44:15 - 22-Dec-25
Sell* 7,390 50.00p Negotiated Trade
 16:22:15 - 19-Dec-25
Buy* 1,250 50.95p Ordinary
 16:18:52 - 19-Dec-25
Buy* 13,232 50.60p Ordinary
 15:59:17 - 19-Dec-25
Buy* 980 51.00p Ordinary
 15:53:12 - 19-Dec-25
Unknown* 7,390 50.50p Ordinary
 15:43:19 - 19-Dec-25
Buy* 5,882 51.00p Ordinary
 14:55:19 - 19-Dec-25
Buy* 4,000 50.55p Ordinary
 14:48:37 - 19-Dec-25
Buy* 4,000 50.55p Ordinary
 14:48:13 - 19-Dec-25
Buy* 5,000 50.85p Ordinary
 12:48:06 - 19-Dec-25
Buy* 11,756 51.00p Ordinary
 12:37:46 - 19-Dec-25
Buy* 19,622 50.90p Ordinary
 12:23:56 - 19-Dec-25
Unknown* 26,500 50.60p Ordinary
 12:04:38 - 19-Dec-25
Unknown* 26,500 50.50p Ordinary
 12:04:33 - 19-Dec-25
Buy* 9,375 50.75p Ordinary
 10:46:36 - 19-Dec-25
Buy* 3,125 50.68p Ordinary
 10:45:55 - 19-Dec-25
Buy* 197 50.68p Ordinary
 10:03:16 - 19-Dec-25
Buy* 395 50.68p Ordinary
 09:48:10 - 19-Dec-25
Buy* 2,752 50.68p Ordinary
 09:40:16 - 19-Dec-25
Sell* 5,175 50.00p Ordinary
 09:11:51 - 19-Dec-25
Buy* 9,000 50.80p Ordinary
 08:07:14 - 19-Dec-25
Sell* 7,309 50.00p Negotiated Trade
 16:44:02 - 18-Dec-25
Sell* 7,309 50.25p Ordinary
 15:45:11 - 18-Dec-25
Sell* 10,000 50.00p Ordinary
 15:37:55 - 18-Dec-25
Sell* 4,084 50.00p Ordinary
 14:36:25 - 18-Dec-25
Unknown* 25,000 50.10p Ordinary
 13:11:42 - 18-Dec-25
Unknown* 10,000 50.50p Ordinary
 13:09:45 - 18-Dec-25
Sell* 1,212 50.01p Ordinary
 11:58:16 - 18-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52