| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 59.48p | Ordinary |
16:17:01 - 06-Jun-25 |
| Buy* | 5,212 | 59.40p | Ordinary |
16:10:45 - 06-Jun-25 |
| Buy* | 8,401 | 59.40p | Ordinary |
16:05:02 - 06-Jun-25 |
| Buy* | 161 | 59.48p | Ordinary |
15:15:42 - 06-Jun-25 |
| Buy* | 272 | 59.48p | Ordinary |
15:13:08 - 06-Jun-25 |
| Sell* | 3,307 | 58.30p | Ordinary |
15:01:43 - 06-Jun-25 |
| Buy* | 16,000 | 59.444p | Ordinary |
14:53:17 - 06-Jun-25 |
| Buy* | 11,768 | 59.48p | Ordinary |
14:52:14 - 06-Jun-25 |
| Sell* | 1,100 | 58.20p | Ordinary |
14:47:19 - 06-Jun-25 |
| Sell* | 1,100 | 58.20p | Ordinary |
14:30:28 - 06-Jun-25 |
| Sell* | 12,018 | 58.25p | Ordinary |
14:27:19 - 06-Jun-25 |
| Buy* | 665 | 59.50p | Ordinary |
13:24:54 - 06-Jun-25 |
| Sell* | 20,000 | 59.01p | Ordinary |
13:15:06 - 06-Jun-25 |
| Unknown* | 35,000 | 59.05p | Ordinary |
12:26:16 - 06-Jun-25 |
| Unknown* | 50,000 | 58.95p | Negotiated Trade |
12:26:06 - 06-Jun-25 |
| Buy* | 324 | 59.70p | Ordinary |
11:45:44 - 06-Jun-25 |
| Buy* | 10,000 | 59.75p | Ordinary |
11:10:22 - 06-Jun-25 |
| Buy* | 5,000 | 59.188p | Ordinary |
11:02:57 - 06-Jun-25 |
| Sell* | 6,969 | 58.122p | Ordinary |
10:47:10 - 06-Jun-25 |
| Buy* | 2,054 | 59.20p | Ordinary |
10:00:43 - 06-Jun-25 |
| Buy* | 2,364 | 59.20p | Ordinary |
09:48:13 - 06-Jun-25 |
| Unknown* | 33,726 | 59.30p | Ordinary |
09:43:43 - 06-Jun-25 |
| Buy* | 4,209 | 59.30p | Ordinary |
08:39:20 - 06-Jun-25 |
| Unknown* | 20,000 | 59.00p | Ordinary |
08:35:47 - 06-Jun-25 |
| Buy* | 4,208 | 59.40p | Ordinary |
08:29:24 - 06-Jun-25 |
| Buy* | 176 | 59.50p | Ordinary |
08:23:53 - 06-Jun-25 |
| Buy* | 10,000 | 59.50p | Ordinary |
08:17:00 - 06-Jun-25 |
| Buy* | 10,000 | 58.75p | Ordinary |
08:16:10 - 06-Jun-25 |
| Buy* | 1,100 | 57.99p | Ordinary |
08:15:39 - 06-Jun-25 |
| Buy* | 7,500 | 58.00p | Ordinary |
08:15:39 - 06-Jun-25 |
| Buy* | 7,500 | 58.00p | Ordinary |
08:15:15 - 06-Jun-25 |
| Buy* | 7,500 | 58.00p | Ordinary |
08:15:14 - 06-Jun-25 |
| Buy* | 2,306 | 57.90p | Ordinary |
08:14:08 - 06-Jun-25 |
| Buy* | 2,946 | 57.90p | Ordinary |
08:00:24 - 06-Jun-25 |
| Buy* | 2,500 | 57.90p | Ordinary |
16:24:14 - 05-Jun-25 |
| Unknown* | 50,000 | 57.00p | Negotiated Trade |
16:20:26 - 05-Jun-25 |
| Unknown* | 30,000 | 57.00p | Ordinary |
16:20:26 - 05-Jun-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:18:43 - 05-Jun-25 |
| Buy* | 500 | 57.90p | Ordinary |
16:14:49 - 05-Jun-25 |
| Buy* | 1,533 | 57.98p | Ordinary |
15:32:50 - 05-Jun-25 |
| Buy* | 1,718 | 57.90p | Ordinary |
15:14:30 - 05-Jun-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
14:58:15 - 05-Jun-25 |
| Buy* | 500 | 56.98p | Ordinary |
14:58:04 - 05-Jun-25 |
| Buy* | 1,300 | 56.98p | Ordinary |
14:56:20 - 05-Jun-25 |
| Buy* | 2,281 | 57.00p | Ordinary |
14:54:42 - 05-Jun-25 |
| Buy* | 20,000 | 57.00p | Ordinary |
14:54:06 - 05-Jun-25 |
| Buy* | 2,000 | 56.98p | Ordinary |
14:25:24 - 05-Jun-25 |
| Buy* | 1,073 | 56.90p | Ordinary |
14:15:18 - 05-Jun-25 |
| Buy* | 1,800 | 56.00p | Ordinary |
14:05:26 - 05-Jun-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
13:50:10 - 05-Jun-25 |
| Buy* | 3,516 | 56.88p | Ordinary |
13:38:32 - 05-Jun-25 |
| Buy* | 5,000 | 56.75p | Ordinary |
13:01:28 - 05-Jun-25 |
| Buy* | 7,500 | 56.70p | Ordinary |
12:43:55 - 05-Jun-25 |
| Buy* | 10,000 | 56.30p | Ordinary |
12:21:31 - 05-Jun-25 |
| Buy* | 10,000 | 56.25p | Ordinary |
12:17:43 - 05-Jun-25 |
| Buy* | 500 | 56.25p | Ordinary |
12:13:12 - 05-Jun-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
12:05:43 - 05-Jun-25 |
| Buy* | 951 | 56.25p | Ordinary |
10:05:41 - 05-Jun-25 |
| Buy* | 4,431 | 56.30p | Ordinary |
09:42:49 - 05-Jun-25 |
| Sell* | 12,500 | 55.50p | Ordinary |
09:06:30 - 05-Jun-25 |
| Sell* | 1,822 | 55.40p | Ordinary |
08:38:40 - 05-Jun-25 |
| Unknown* | 28,800 | 56.6912p | Ordinary |
08:04:32 - 05-Jun-25 |
| Buy* | 20 | 56.70p | Ordinary |
08:00:30 - 05-Jun-25 |
| Sell* | 12,000 | 55.975p | Ordinary |
15:29:17 - 04-Jun-25 |
| Unknown* | 35,000 | 56.76p | Ordinary |
15:16:07 - 04-Jun-25 |
| Sell* | 267 | 55.975p | Ordinary |
14:13:19 - 04-Jun-25 |
| Sell* | 10,000 | 55.075p | Ordinary |
13:43:51 - 04-Jun-25 |
| Buy* | 3,571 | 56.00p | Ordinary |
12:46:16 - 04-Jun-25 |
| Sell* | 4,805 | 55.975p | Ordinary |
12:41:43 - 04-Jun-25 |
| Sell* | 474 | 55.06p | Ordinary |
11:57:22 - 04-Jun-25 |
| Sell* | 10,000 | 55.975p | Ordinary |
10:34:58 - 04-Jun-25 |
| Unknown* | 25,580 | 55.06p | Ordinary |
10:07:37 - 04-Jun-25 |
| Buy* | 507 | 56.00p | Ordinary |
08:49:22 - 04-Jun-25 |
| Sell* | 8,000 | 55.125p | Ordinary |
08:23:04 - 04-Jun-25 |
| Sell* | 3,631 | 55.25p | Ordinary |
08:03:18 - 04-Jun-25 |
| Buy* | 873 | 56.00p | Ordinary |
08:02:46 - 04-Jun-25 |
| Unknown* | 47,000 | 56.00p | OTC Trade |
17:07:31 - 03-Jun-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
16:26:43 - 03-Jun-25 |
| Buy* | 1,957 | 56.00p | Ordinary |
16:19:54 - 03-Jun-25 |
| Buy* | 500 | 56.00p | Ordinary |
16:09:59 - 03-Jun-25 |
| Sell* | 4,000 | 55.25p | Ordinary |
16:04:05 - 03-Jun-25 |
| Sell* | 11,697 | 55.40p | Ordinary |
15:39:19 - 03-Jun-25 |
| Buy* | 15,000 | 56.40p | Ordinary |
15:17:55 - 03-Jun-25 |
| Unknown* | 32,000 | 56.26p | Ordinary |
15:17:20 - 03-Jun-25 |
| Buy* | 6,000 | 56.20p | Ordinary |
14:43:24 - 03-Jun-25 |
| Sell* | 10,000 | 55.10p | Ordinary |
14:26:47 - 03-Jun-25 |
| Buy* | 5,200 | 55.95p | Ordinary |
13:34:41 - 03-Jun-25 |
| Buy* | 10,000 | 55.95p | Ordinary |
13:21:31 - 03-Jun-25 |
| Buy* | 8,921 | 56.00p | Ordinary |
13:18:19 - 03-Jun-25 |
| Unknown* | -14,031 | 55.00p | Ordinary Correction |
12:23:24 - 03-Jun-25 |
| Unknown* | 14,031 | 55.00p | Ordinary |
12:23:24 - 03-Jun-25 |
| Sell* | 356 | 54.36p | Ordinary |
12:16:46 - 03-Jun-25 |
| Sell* | 99 | 54.036p | Ordinary |
12:03:23 - 03-Jun-25 |
| Sell* | 12,830 | 55.06p | Ordinary |
11:41:05 - 03-Jun-25 |
| Sell* | 161 | 55.06p | Ordinary |
11:39:42 - 03-Jun-25 |
| Unknown* | 30,000 | 55.977p | Ordinary |
11:10:36 - 03-Jun-25 |
| Buy* | 6,000 | 55.977p | Ordinary |
10:57:39 - 03-Jun-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
10:43:35 - 03-Jun-25 |
| Sell* | 14,841 | 55.00p | Ordinary |
10:33:08 - 03-Jun-25 |
| Unknown* | 14,031 | 55.00p | Ordinary |
10:33:08 - 03-Jun-25 |
| Unknown* | -14,841 | 55.00p | Ordinary Correction |
10:33:08 - 03-Jun-25 |
| Unknown* | 29,183 | 55.05p | Ordinary |
09:14:03 - 03-Jun-25 |
| Buy* | 2,931 | 56.60p | Ordinary |
08:54:18 - 03-Jun-25 |
| Sell* | 5,484 | 55.50p | Ordinary |
08:44:38 - 03-Jun-25 |
| Sell* | 16,722 | 55.40p | Ordinary |
08:24:25 - 03-Jun-25 |
| Sell* | 1,764 | 55.40p | Ordinary |
08:03:59 - 03-Jun-25 |
| Buy* | 13,371 | 56.00p | Ordinary |
08:02:05 - 03-Jun-25 |
| Buy* | 1,000 | 57.00p | Suspected BUY Trade |
16:35:24 - 02-Jun-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
16:13:17 - 02-Jun-25 |
| Sell* | 268 | 55.00p | Ordinary |
15:54:32 - 02-Jun-25 |
| Buy* | 6,000 | 55.95p | Ordinary |
15:51:11 - 02-Jun-25 |
| Sell* | 5,964 | 55.00p | Ordinary |
15:28:16 - 02-Jun-25 |
| Sell* | 10,000 | 56.00p | Ordinary |
14:36:11 - 02-Jun-25 |
| Sell* | 7,500 | 56.00p | Ordinary |
14:36:04 - 02-Jun-25 |
| Sell* | 12,000 | 56.00p | Ordinary |
14:34:39 - 02-Jun-25 |
| Buy* | 438 | 57.00p | Ordinary |
14:34:02 - 02-Jun-25 |
| Buy* | 10,000 | 56.67p | Ordinary |
14:31:19 - 02-Jun-25 |
| Buy* | 870 | 57.00p | Ordinary |
13:25:00 - 02-Jun-25 |
| Buy* | 250 | 57.00p | Ordinary |
13:20:17 - 02-Jun-25 |
| Sell* | 10,363 | 56.00p | Ordinary |
13:07:16 - 02-Jun-25 |
| Sell* | 3,057 | 56.00p | Ordinary |
12:57:57 - 02-Jun-25 |
| Sell* | 9,000 | 56.00p | Ordinary |
12:57:55 - 02-Jun-25 |
| Sell* | 10,000 | 56.30p | Ordinary |
12:57:23 - 02-Jun-25 |
| Sell* | 15,000 | 57.00p | Ordinary |
12:45:46 - 02-Jun-25 |
| Sell* | 19,171 | 57.00p | Ordinary |
11:53:42 - 02-Jun-25 |
| Buy* | 4,000 | 57.80p | Ordinary |
10:31:21 - 02-Jun-25 |
| Sell* | 10,000 | 57.26p | Ordinary |
10:05:46 - 02-Jun-25 |
| Buy* | 10,000 | 57.85p | Ordinary |
09:59:24 - 02-Jun-25 |
| Sell* | 17,500 | 57.42p | Ordinary |
09:41:46 - 02-Jun-25 |
| Buy* | 3,454 | 57.90p | Ordinary |
09:16:18 - 02-Jun-25 |
| Buy* | 37 | 57.969p | Ordinary |
09:04:16 - 02-Jun-25 |
| Buy* | 1 | 57.969p | Ordinary |
08:13:49 - 02-Jun-25 |
| Sell* | 5,853 | 57.30p | Ordinary |
08:04:26 - 02-Jun-25 |
| Sell* | 3,023 | 57.26p | Ordinary |
14:27:06 - 30-May-25 |
| Sell* | 7,109 | 57.50p | Ordinary |
11:10:28 - 30-May-25 |
| Buy* | 73 | 57.90p | Ordinary |
09:18:51 - 30-May-25 |
| Unknown* | 30,000 | 57.05p | Ordinary |
09:10:42 - 30-May-25 |
| Buy* | 10,000 | 57.80p | Ordinary |
08:55:00 - 30-May-25 |
| Buy* | 856 | 57.90p | Ordinary |
08:46:18 - 30-May-25 |
| Buy* | 1 | 57.969p | Ordinary |
08:32:07 - 30-May-25 |
| Sell* | 10,000 | 57.50p | Ordinary |
16:06:28 - 29-May-25 |
| Buy* | 7,439 | 57.80p | Ordinary |
14:18:56 - 29-May-25 |
| Sell* | 225 | 57.05p | Ordinary |
13:28:57 - 29-May-25 |
| Buy* | 222 | 57.80p | Ordinary |
13:13:19 - 29-May-25 |
| Sell* | 2,853 | 57.333p | Ordinary |
10:34:29 - 29-May-25 |
| Unknown* | 10,000 | 58.00p | Ordinary |
09:25:34 - 29-May-25 |
| Unknown* | -10,000 | 58.00p | Ordinary Correction |
09:25:34 - 29-May-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
09:25:34 - 29-May-25 |
| Sell* | 12,500 | 58.125p | Ordinary |
08:57:57 - 29-May-25 |
| Sell* | 1,805 | 58.07p | Ordinary |
08:49:40 - 29-May-25 |
| Buy* | 10,000 | 58.65p | Ordinary |
08:41:54 - 29-May-25 |
| Sell* | 13,053 | 58.10p | Ordinary |
08:19:26 - 29-May-25 |
| Sell* | 2,500 | 58.07p | Ordinary |
15:54:51 - 28-May-25 |
| Buy* | 1,701 | 58.78p | Ordinary |
15:46:03 - 28-May-25 |
| Sell* | 10,000 | 58.153p | Ordinary |
15:36:33 - 28-May-25 |
| Buy* | 5,000 | 58.80p | Ordinary |
15:09:20 - 28-May-25 |
| Sell* | 2,500 | 58.20p | Ordinary |
14:31:50 - 28-May-25 |
| Sell* | 2,500 | 58.20p | Ordinary |
14:10:27 - 28-May-25 |
| Buy* | 11,898 | 58.80p | Ordinary |
14:05:16 - 28-May-25 |
| Sell* | 2,500 | 58.153p | Ordinary |
13:53:32 - 28-May-25 |
| Sell* | 4,664 | 58.16p | Ordinary |
12:03:13 - 28-May-25 |
| Sell* | 5,000 | 58.2511p | Ordinary |
12:02:00 - 28-May-25 |
| Unknown* | 30,000 | 57.9867p | Ordinary |
12:01:05 - 28-May-25 |
| Sell* | 5,000 | 58.36p | Ordinary |
11:59:29 - 28-May-25 |
| Sell* | 868 | 58.32p | Ordinary |
11:16:43 - 28-May-25 |
| Sell* | 250 | 58.32p | Ordinary |
11:09:06 - 28-May-25 |
| Sell* | 2,500 | 58.64p | Ordinary |
10:43:25 - 28-May-25 |
| Buy* | 10,000 | 59.38p | Ordinary |
10:36:50 - 28-May-25 |
| Sell* | 7,500 | 59.00p | Ordinary |
10:29:23 - 28-May-25 |
| Sell* | 5,000 | 59.18p | Ordinary |
10:26:20 - 28-May-25 |
| Buy* | 967 | 59.77p | Ordinary |
10:18:15 - 28-May-25 |
| Sell* | 1,690 | 59.22p | Ordinary |
08:59:45 - 28-May-25 |
| Sell* | 10,000 | 59.18p | Ordinary |
08:52:49 - 28-May-25 |
| Buy* | 16,722 | 59.80p | Ordinary |
08:42:44 - 28-May-25 |
| Sell* | 1,480 | 59.15p | Ordinary |
08:35:32 - 28-May-25 |
| Buy* | 5,000 | 59.75p | Ordinary |
08:06:28 - 28-May-25 |
| Buy* | 20,000 | 59.689p | Ordinary |
08:06:10 - 28-May-25 |
| Buy* | 10,000 | 59.70p | Ordinary |
15:43:17 - 27-May-25 |
| Buy* | 10,000 | 59.739p | Ordinary |
15:22:33 - 27-May-25 |
| Sell* | 1,004 | 59.00p | Ordinary |
13:17:03 - 27-May-25 |
| Sell* | 3,906 | 59.05p | Ordinary |
13:15:55 - 27-May-25 |
| Sell* | 5,000 | 59.07p | Ordinary |
11:19:12 - 27-May-25 |
| Unknown* | -15,000 | 59.00p | Ordinary Correction |
11:10:01 - 27-May-25 |
| Buy* | 219 | 59.84p | Ordinary |
10:29:49 - 27-May-25 |
| Sell* | 119 | 59.05p | Ordinary |
10:26:39 - 27-May-25 |
| Unknown* | 22,500 | 59.25p | Ordinary |
10:26:28 - 27-May-25 |
| Buy* | 1,666 | 59.88p | Ordinary |
09:23:47 - 27-May-25 |
| Unknown* | 85,000 | 59.00p | Negotiated Trade |
09:18:19 - 27-May-25 |
| Unknown* | 15,000 | 59.00p | Ordinary |
09:18:19 - 27-May-25 |
| Buy* | 1,995 | 59.88p | Ordinary |
09:16:34 - 27-May-25 |
| Unknown* | 55,500 | 59.50p | Negotiated Trade |
09:15:20 - 27-May-25 |
| Unknown* | -55,000 | 59.50p | Correction Negotiated Trade |
09:15:20 - 27-May-25 |
| Unknown* | 55,000 | 59.50p | Negotiated Trade |
09:15:20 - 27-May-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
08:29:36 - 27-May-25 |
| Buy* | 8,466 | 59.00p | Ordinary |
08:26:38 - 27-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:17:43 - 27-May-25 |
| Buy* | 10,000 | 58.95p | Ordinary |
08:16:41 - 27-May-25 |
| Unknown* | 10,000 | 58.50p | Ordinary |
08:16:04 - 27-May-25 |
| Buy* | 1,401 | 59.00p | Ordinary |
08:03:51 - 27-May-25 |
| Sell* | 5,000 | 58.10p | Ordinary |
16:23:47 - 23-May-25 |