| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 53.45p | Ordinary |
16:27:49 - 17-Apr-25 |
| Sell* | 5,643 | 53.45p | Ordinary |
15:43:23 - 17-Apr-25 |
| Buy* | 16,850 | 54.00p | Ordinary |
15:29:36 - 17-Apr-25 |
| Buy* | 16,850 | 53.822p | Ordinary |
15:29:29 - 17-Apr-25 |
| Buy* | 4,622 | 53.95p | Ordinary |
14:43:35 - 17-Apr-25 |
| Buy* | 1,742 | 53.94p | Ordinary |
14:19:51 - 17-Apr-25 |
| Buy* | 15,000 | 53.80p | Ordinary |
13:40:45 - 17-Apr-25 |
| Buy* | 20,000 | 53.40p | Ordinary |
13:36:00 - 17-Apr-25 |
| Sell* | 4,391 | 52.711p | Ordinary |
13:27:59 - 17-Apr-25 |
| Sell* | 1,226 | 52.435p | Ordinary |
13:27:44 - 17-Apr-25 |
| Buy* | 5,595 | 53.40p | Ordinary |
11:44:44 - 17-Apr-25 |
| Buy* | 5,617 | 53.40p | Ordinary |
11:18:59 - 17-Apr-25 |
| Unknown* | 1,100 | 53.00p | Uncrossing Trade |
11:00:27 - 17-Apr-25 |
| Buy* | 47 | 53.40p | Ordinary |
10:53:50 - 17-Apr-25 |
| Buy* | 84 | 53.40p | Ordinary |
09:38:34 - 17-Apr-25 |
| Buy* | 46 | 53.40p | Ordinary |
08:22:24 - 17-Apr-25 |
| Sell* | 20,000 | 52.625p | Ordinary |
16:19:56 - 16-Apr-25 |
| Sell* | 8,361 | 52.50p | Ordinary |
15:47:36 - 16-Apr-25 |
| Unknown* | 7,500 | 53.00p | Ordinary |
14:54:24 - 16-Apr-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
14:52:51 - 16-Apr-25 |
| Buy* | 10,000 | 52.68p | Ordinary |
14:44:05 - 16-Apr-25 |
| Buy* | 945 | 52.44p | Ordinary |
14:27:59 - 16-Apr-25 |
| Buy* | 9,541 | 52.40p | Ordinary |
11:38:04 - 16-Apr-25 |
| Buy* | 1,000 | 52.40p | Ordinary |
10:59:09 - 16-Apr-25 |
| Buy* | 37 | 52.936p | Ordinary |
10:45:49 - 16-Apr-25 |
| Sell* | 10,000 | 51.55p | Ordinary |
09:55:21 - 16-Apr-25 |
| Buy* | 840 | 52.44p | Ordinary |
09:03:03 - 16-Apr-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
08:10:55 - 16-Apr-25 |
| Sell* | 10,000 | 52.15p | Ordinary |
08:09:35 - 16-Apr-25 |
| Sell* | 2,200 | 52.2555p | Ordinary |
08:08:47 - 16-Apr-25 |
| Sell* | 10,000 | 52.31p | Ordinary |
08:03:03 - 16-Apr-25 |
| Sell* | 10,000 | 52.325p | Ordinary |
08:02:40 - 16-Apr-25 |
| Sell* | 4,000 | 52.40p | Ordinary |
08:02:03 - 16-Apr-25 |
| Unknown* | 1,320 | 53.00p | Uncrossing Trade |
16:35:27 - 15-Apr-25 |
| Buy* | 4,943 | 53.00p | Ordinary |
16:09:18 - 15-Apr-25 |
| Unknown* | 25,000 | 53.00p | Ordinary |
15:53:06 - 15-Apr-25 |
| Sell* | 2,489 | 52.2555p | Ordinary |
15:51:31 - 15-Apr-25 |
| Buy* | 1,100 | 52.98p | Ordinary |
15:16:51 - 15-Apr-25 |
| Buy* | 1,900 | 52.875p | Ordinary |
14:43:20 - 15-Apr-25 |
| Buy* | 10,000 | 52.875p | Ordinary |
14:42:29 - 15-Apr-25 |
| Sell* | 438 | 52.10p | Ordinary |
13:59:56 - 15-Apr-25 |
| Buy* | 10,000 | 52.60p | Ordinary |
13:08:45 - 15-Apr-25 |
| Unknown* | 37,719 | 52.9996p | Ordinary |
12:33:05 - 15-Apr-25 |
| Buy* | 1,888 | 52.70p | Ordinary |
12:10:48 - 15-Apr-25 |
| Sell* | 5,000 | 51.55p | Ordinary |
11:42:20 - 15-Apr-25 |
| Sell* | 1,604 | 51.55p | Ordinary |
11:35:59 - 15-Apr-25 |
| Buy* | 1,897 | 52.70p | Ordinary |
11:18:53 - 15-Apr-25 |
| Sell* | 1,950 | 51.55p | Ordinary |
11:16:23 - 15-Apr-25 |
| Unknown* | 7,500 | 52.00p | Ordinary |
10:28:30 - 15-Apr-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
10:25:57 - 15-Apr-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
10:25:50 - 15-Apr-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
10:25:22 - 15-Apr-25 |
| Buy* | 1,917 | 51.90p | Ordinary |
10:23:36 - 15-Apr-25 |
| Sell* | 9,720 | 51.399p | Ordinary |
10:08:13 - 15-Apr-25 |
| Sell* | 13,006 | 51.26p | Ordinary |
09:53:51 - 15-Apr-25 |
| Sell* | 10,000 | 51.399p | Ordinary |
09:47:53 - 15-Apr-25 |
| Unknown* | 59,597 | 52.00p | Negotiated Trade |
09:21:55 - 15-Apr-25 |
| Sell* | 1,990 | 51.20p | Ordinary |
09:07:25 - 15-Apr-25 |
| Sell* | 7,500 | 51.42p | Ordinary |
09:04:08 - 15-Apr-25 |
| Sell* | 15,000 | 51.05p | Ordinary |
09:02:09 - 15-Apr-25 |
| Buy* | 2,000 | 51.445p | Ordinary |
09:01:09 - 15-Apr-25 |
| Buy* | 10,000 | 51.49p | Ordinary |
08:43:04 - 15-Apr-25 |
| Unknown* | 25,000 | 51.90p | Ordinary |
08:42:10 - 15-Apr-25 |
| Buy* | 68 | 51.99p | Ordinary |
08:38:44 - 15-Apr-25 |
| Sell* | 138 | 49.0465p | Ordinary |
08:34:07 - 15-Apr-25 |
| Buy* | 7,500 | 50.00p | Ordinary |
08:09:39 - 15-Apr-25 |
| Buy* | 7,500 | 50.00p | Ordinary |
08:07:44 - 15-Apr-25 |
| Buy* | 1,990 | 50.00p | Ordinary |
08:04:36 - 15-Apr-25 |
| Buy* | 992 | 49.99p | Ordinary |
08:03:48 - 15-Apr-25 |
| Buy* | 10,000 | 49.69p | Ordinary |
08:02:50 - 15-Apr-25 |
| Buy* | 2,004 | 49.69p | Ordinary |
08:02:40 - 15-Apr-25 |
| Buy* | 636 | 49.69p | Ordinary |
08:01:05 - 15-Apr-25 |
| Sell* | 1,028 | 49.10p | Ordinary |
16:26:48 - 14-Apr-25 |
| Buy* | 8,030 | 49.75p | Ordinary |
15:51:55 - 14-Apr-25 |
| Unknown* | 50,000 | 49.25p | Ordinary |
15:04:55 - 14-Apr-25 |
| Sell* | 20,315 | 49.00p | Ordinary |
14:32:03 - 14-Apr-25 |
| Sell* | 32 | 49.00p | Ordinary |
12:16:19 - 14-Apr-25 |
| Sell* | 4,000 | 49.05p | Ordinary |
12:08:53 - 14-Apr-25 |
| Buy* | 5,000 | 49.28p | Ordinary |
10:40:16 - 14-Apr-25 |
| Unknown* | 40,086 | 49.8688p | Ordinary |
09:39:56 - 14-Apr-25 |
| Buy* | 203 | 49.28p | Ordinary |
09:32:01 - 14-Apr-25 |
| Unknown* | 10,179 | 49.00p | Ordinary |
08:45:02 - 14-Apr-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
08:16:42 - 14-Apr-25 |
| Unknown* | 797 | 49.00p | Ordinary |
08:16:36 - 14-Apr-25 |
| Unknown* | 8,155 | 49.00p | Ordinary |
08:16:18 - 14-Apr-25 |
| Unknown* | 30,000 | 48.00p | Ordinary |
16:20:44 - 11-Apr-25 |
| Unknown* | 6,107 | 48.50p | Ordinary |
14:14:54 - 11-Apr-25 |
| Unknown* | 200,000 | 48.10p | Negotiated Trade |
13:58:43 - 11-Apr-25 |
| Unknown* | 120,000 | 48.00p | Negotiated Trade |
13:49:29 - 11-Apr-25 |
| Sell* | 43 | 48.00p | Ordinary |
12:45:26 - 11-Apr-25 |
| Sell* | 3,004 | 48.05p | Ordinary |
10:35:40 - 11-Apr-25 |
| Sell* | 7,035 | 48.00p | Ordinary |
10:04:47 - 11-Apr-25 |
| Buy* | 750 | 48.562p | Ordinary |
09:31:22 - 11-Apr-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
08:17:43 - 11-Apr-25 |
| Sell* | 15,000 | 48.00p | Ordinary |
15:21:30 - 10-Apr-25 |
| Sell* | 25,000 | 48.00p | Ordinary |
15:20:34 - 10-Apr-25 |
| Sell* | 18,672 | 47.35p | Ordinary |
15:03:11 - 10-Apr-25 |
| Buy* | 2,076 | 48.15p | Ordinary |
14:01:52 - 10-Apr-25 |
| Unknown* | 50,000 | 48.00p | Ordinary |
13:12:25 - 10-Apr-25 |
| Sell* | 10,486 | 47.30p | Ordinary |
12:54:02 - 10-Apr-25 |
| Buy* | 10,000 | 48.2864p | Ordinary |
12:37:40 - 10-Apr-25 |
| Buy* | 5,000 | 48.378p | Ordinary |
12:24:23 - 10-Apr-25 |
| Buy* | 1,032 | 48.4424p | Ordinary |
11:58:46 - 10-Apr-25 |
| Sell* | 436 | 47.22p | Ordinary |
11:33:13 - 10-Apr-25 |
| Buy* | 1,000 | 48.50p | Ordinary |
11:30:40 - 10-Apr-25 |
| Unknown* | 4,200 | 48.00p | Ordinary |
11:29:48 - 10-Apr-25 |
| Unknown* | 27,439 | 47.50p | Ordinary |
11:28:40 - 10-Apr-25 |
| Unknown* | 50,000 | 47.90p | Ordinary |
11:26:18 - 10-Apr-25 |
| Sell* | 7,438 | 47.00p | Ordinary |
11:17:21 - 10-Apr-25 |
| Sell* | 19,996 | 47.36p | Ordinary |
11:16:36 - 10-Apr-25 |
| Sell* | 9,703 | 47.36p | Ordinary |
11:04:49 - 10-Apr-25 |
| Buy* | 2,100 | 48.36p | Ordinary |
10:46:56 - 10-Apr-25 |
| Unknown* | 3,739 | 48.00p | Ordinary |
10:35:05 - 10-Apr-25 |
| Sell* | 7,500 | 47.25p | Ordinary |
10:27:08 - 10-Apr-25 |
| Sell* | 7,500 | 48.00p | Ordinary |
10:24:12 - 10-Apr-25 |
| Sell* | 7,500 | 48.00p | Ordinary |
10:23:53 - 10-Apr-25 |
| Buy* | 24 | 49.00p | Ordinary |
10:09:12 - 10-Apr-25 |
| Sell* | 7,500 | 48.00p | Ordinary |
09:54:22 - 10-Apr-25 |
| Sell* | 6,095 | 48.00p | Ordinary |
09:52:06 - 10-Apr-25 |
| Sell* | 1,213 | 48.15p | Ordinary |
09:40:28 - 10-Apr-25 |
| Unknown* | 30,000 | 49.00p | Ordinary |
08:36:44 - 10-Apr-25 |
| Unknown* | 7,500 | 49.50p | Ordinary |
08:26:12 - 10-Apr-25 |
| Buy* | 7,500 | 49.64p | Ordinary |
08:11:45 - 10-Apr-25 |
| Buy* | 7,035 | 49.68p | Ordinary |
08:11:34 - 10-Apr-25 |
| Sell* | 10,651 | 49.00p | Ordinary |
08:11:14 - 10-Apr-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
08:11:10 - 10-Apr-25 |
| Buy* | 7,500 | 49.00p | Ordinary |
08:11:04 - 10-Apr-25 |
| Buy* | 6,152 | 48.68p | Ordinary |
08:07:22 - 10-Apr-25 |
| Buy* | 20,000 | 48.90p | Ordinary |
08:05:27 - 10-Apr-25 |
| Buy* | 7,500 | 48.80p | Ordinary |
08:05:14 - 10-Apr-25 |
| Buy* | 10,287 | 48.556p | Ordinary |
08:04:59 - 10-Apr-25 |
| Buy* | 10,000 | 47.70p | Ordinary |
08:03:51 - 10-Apr-25 |
| Buy* | 8,350 | 47.90p | Ordinary |
08:03:18 - 10-Apr-25 |
| Buy* | 1,900 | 47.90p | Ordinary |
08:01:51 - 10-Apr-25 |
| Buy* | 2,075 | 47.90p | Ordinary |
08:00:44 - 10-Apr-25 |
| Sell* | 9,000 | 46.10p | Ordinary |
11:06:21 - 09-Apr-25 |
| Sell* | 6,572 | 46.25p | Ordinary |
10:41:18 - 09-Apr-25 |
| Buy* | 2 | 47.00p | Ordinary |
10:13:37 - 09-Apr-25 |
| Buy* | 1 | 47.00p | Ordinary |
10:13:00 - 09-Apr-25 |
| Unknown* | 50,000 | 46.50p | Ordinary |
09:44:30 - 09-Apr-25 |
| Sell* | 10,000 | 46.22p | Ordinary |
09:33:24 - 09-Apr-25 |
| Unknown* | 34,633 | 46.20p | Ordinary |
09:16:36 - 09-Apr-25 |
| Sell* | 7,500 | 46.00p | Ordinary |
08:06:40 - 09-Apr-25 |
| Unknown* | 42,987 | 46.50p | Ordinary |
08:01:45 - 09-Apr-25 |
| Sell* | 15,000 | 46.075p | Ordinary |
08:00:59 - 09-Apr-25 |
| Sell* | 25,000 | 47.02p | Ordinary |
08:00:31 - 09-Apr-25 |
| Buy* | 7,500 | 48.45p | Ordinary |
16:00:19 - 08-Apr-25 |
| Buy* | 8,493 | 48.50p | Ordinary |
15:49:17 - 08-Apr-25 |
| Buy* | 10,000 | 48.70p | Ordinary |
15:28:24 - 08-Apr-25 |
| Buy* | 16,368 | 48.80p | Ordinary |
14:01:49 - 08-Apr-25 |
| Unknown* | 7,500 | 48.00p | Ordinary |
13:58:47 - 08-Apr-25 |
| Buy* | 2,500 | 48.00p | Ordinary |
13:55:46 - 08-Apr-25 |
| Buy* | 5,000 | 47.8988p | Ordinary |
13:55:34 - 08-Apr-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
13:55:25 - 08-Apr-25 |
| Buy* | 15,000 | 47.95p | Ordinary |
13:53:36 - 08-Apr-25 |
| Buy* | 25,000 | 47.61p | Ordinary |
13:52:39 - 08-Apr-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
11:18:08 - 08-Apr-25 |
| Buy* | 12,753 | 47.00p | Ordinary |
11:17:06 - 08-Apr-25 |
| Buy* | 21,251 | 47.00p | Ordinary |
11:07:35 - 08-Apr-25 |
| Buy* | 4,304 | 46.55p | Ordinary |
10:20:52 - 08-Apr-25 |
| Buy* | 4,500 | 47.00p | Ordinary |
10:15:24 - 08-Apr-25 |
| Buy* | 2,120 | 46.97p | Ordinary |
10:07:52 - 08-Apr-25 |
| Buy* | 21,313 | 46.90p | Ordinary |
09:53:51 - 08-Apr-25 |
| Buy* | 425 | 47.00p | Ordinary |
08:44:33 - 08-Apr-25 |
| Buy* | 10,000 | 46.90p | Ordinary |
08:43:26 - 08-Apr-25 |
| Buy* | 3,190 | 46.92p | Ordinary |
08:20:57 - 08-Apr-25 |
| Buy* | 1,052 | 46.92p | Ordinary |
08:19:58 - 08-Apr-25 |
| Buy* | 1 | 46.96p | Ordinary |
08:15:17 - 08-Apr-25 |
| Buy* | 10,000 | 46.90p | Ordinary |
08:14:16 - 08-Apr-25 |
| Buy* | 106 | 46.90p | Ordinary |
08:11:57 - 08-Apr-25 |
| Buy* | 4,254 | 46.80p | Ordinary |
08:11:16 - 08-Apr-25 |
| Buy* | 3,186 | 46.80p | Ordinary |
08:09:23 - 08-Apr-25 |
| Buy* | 5,421 | 46.00p | Ordinary |
08:09:14 - 08-Apr-25 |
| Buy* | 1,067 | 46.00p | Ordinary |
08:08:19 - 08-Apr-25 |
| Buy* | 2,100 | 45.90p | Ordinary |
15:20:06 - 07-Apr-25 |
| Buy* | 4,547 | 45.50p | Ordinary |
11:39:01 - 07-Apr-25 |
| Sell* | 1,694 | 44.00p | Ordinary |
11:22:07 - 07-Apr-25 |
| Buy* | 27,500 | 45.0556p | Ordinary |
11:21:13 - 07-Apr-25 |
| Sell* | 3,627 | 43.80p | Ordinary |
11:06:13 - 07-Apr-25 |
| Unknown* | 40,777 | 43.50p | Ordinary |
10:44:40 - 07-Apr-25 |
| Buy* | 25,000 | 44.92p | Ordinary |
10:25:41 - 07-Apr-25 |
| Sell* | 15,000 | 44.00p | Ordinary |
10:24:50 - 07-Apr-25 |
| Sell* | 19,735 | 44.04p | Ordinary |
10:24:45 - 07-Apr-25 |
| Sell* | 15,000 | 44.20p | Ordinary |
10:22:10 - 07-Apr-25 |
| Sell* | 3,327 | 44.30p | Ordinary |
10:08:35 - 07-Apr-25 |
| Sell* | 6,852 | 44.30p | Ordinary |
09:49:07 - 07-Apr-25 |
| Sell* | 4,274 | 44.30p | Ordinary |
09:41:13 - 07-Apr-25 |
| Sell* | 21,147 | 44.40p | Ordinary |
08:54:54 - 07-Apr-25 |
| Buy* | 4,457 | 45.20p | Ordinary |
08:47:28 - 07-Apr-25 |
| Sell* | 686 | 44.00p | Ordinary |
08:44:06 - 07-Apr-25 |
| Buy* | 523 | 45.50p | Ordinary |
08:42:56 - 07-Apr-25 |
| Sell* | 3,529 | 44.40p | Ordinary |
08:42:17 - 07-Apr-25 |
| Sell* | 6,500 | 44.40p | Ordinary |
08:41:37 - 07-Apr-25 |
| Buy* | 15,000 | 45.36p | Ordinary |
08:38:16 - 07-Apr-25 |
| Unknown* | 5,000 | 45.00p | Ordinary |
08:31:18 - 07-Apr-25 |
| Sell* | 25,000 | 45.00p | Ordinary |
08:30:49 - 07-Apr-25 |
| Sell* | 25,000 | 45.00p | Ordinary |
08:29:46 - 07-Apr-25 |
| Buy* | 617 | 46.84p | Ordinary |
08:12:55 - 07-Apr-25 |
| Unknown* | 8,035 | 47.00p | Negotiated Trade |
16:57:07 - 04-Apr-25 |
| Buy* | 7,000 | 46.80p | Ordinary |
16:25:22 - 04-Apr-25 |