Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 43.00p SI Trade
 16:28:27 - 10-Apr-26
Buy* 15,000 42.68p Ordinary
 16:28:22 - 10-Apr-26
Buy* 11,693 42.70p Ordinary
 16:25:37 - 10-Apr-26
Buy* 1,154 42.875p Ordinary
 15:15:42 - 10-Apr-26
Buy* 2,330 42.70p Ordinary
 15:15:16 - 10-Apr-26
Buy* 116 42.90p Ordinary
 14:36:52 - 10-Apr-26
Buy* 10,000 42.00p Ordinary
 14:33:01 - 10-Apr-26
Buy* 14,288 42.00p Ordinary
 14:32:38 - 10-Apr-26
Buy* 5,000 42.00p Ordinary
 14:18:22 - 10-Apr-26
Buy* 9,159 41.99p Ordinary
 14:15:21 - 10-Apr-26
Buy* 10 41.99p Ordinary
 13:56:50 - 10-Apr-26
Buy* 10 41.99p Ordinary
 13:56:31 - 10-Apr-26
Buy* 4,000 42.00p Ordinary
 13:48:28 - 10-Apr-26
Buy* 6,468 42.00p Ordinary
 13:46:32 - 10-Apr-26
Buy* 8,354 41.85p Ordinary
 13:38:12 - 10-Apr-26
Buy* 2,855 41.85p Ordinary
 13:35:37 - 10-Apr-26
Sell* 7,500 42.00p Ordinary
 13:23:25 - 10-Apr-26
Sell* 10,000 42.00p Ordinary
 13:23:17 - 10-Apr-26
Sell* 10,000 42.00p Ordinary
 13:23:11 - 10-Apr-26
Sell* 7,500 42.00p Ordinary
 13:23:05 - 10-Apr-26
Sell* 7,500 42.00p Ordinary
 13:23:00 - 10-Apr-26
Sell* 2 42.00p SI Trade
 13:22:24 - 10-Apr-26
Sell* 4,300 42.11p Ordinary
 13:16:11 - 10-Apr-26
Unknown* 84,864 41.50p Ordinary
 12:45:37 - 10-Apr-26
Sell* 50 42.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 3 43.00p SI Trade
 12:18:26 - 10-Apr-26
Sell* 1 42.00p SI Trade
 12:18:26 - 10-Apr-26
Sell* 13,966 42.215p Ordinary
 10:15:33 - 10-Apr-26
Sell* 3,000 42.215p Ordinary
 10:05:20 - 10-Apr-26
Sell* 5,500 42.215p Ordinary
 09:57:55 - 10-Apr-26
Buy* 1,180 42.84p Ordinary
 09:41:42 - 10-Apr-26
Buy* 7,500 42.84p Ordinary
 09:06:17 - 10-Apr-26
Buy* 10,000 42.74p Ordinary
 09:04:52 - 10-Apr-26
Buy* 7,000 42.95p Ordinary
 16:19:07 - 09-Apr-26
Buy* 50,000 42.60p Ordinary
 16:14:03 - 09-Apr-26
Unknown* 50,000 42.50p Ordinary
 16:13:55 - 09-Apr-26
Sell* 50,000 42.00p Ordinary
 14:07:53 - 09-Apr-26
Sell* 60,000 42.25p Ordinary
 14:01:25 - 09-Apr-26
Sell* 16,132 43.00p Ordinary
 13:51:07 - 09-Apr-26
Sell* 25,000 43.00p Ordinary
 13:46:03 - 09-Apr-26
Sell* 5,609 43.00p Ordinary
 13:44:47 - 09-Apr-26
Buy* 1,082 44.24p Ordinary
 12:17:28 - 09-Apr-26
Buy* 215 44.28p Ordinary
 11:37:54 - 09-Apr-26
Sell* 45,000 43.00p Ordinary
 10:46:05 - 09-Apr-26
Buy* 3,500 44.16p Ordinary
 10:41:07 - 09-Apr-26
Sell* 6,532 43.98p Ordinary
 10:31:32 - 09-Apr-26
Sell* 3,041 43.98p Ordinary
 10:15:04 - 09-Apr-26
Buy* 13 45.00p SI Trade
 09:34:23 - 09-Apr-26
Sell* 101 43.00p SI Trade
 09:34:23 - 09-Apr-26
Buy* 207 44.896p Ordinary
 09:08:53 - 09-Apr-26
Unknown* 4,545 44.00p Ordinary
 09:01:35 - 09-Apr-26
Sell* 4,000 43.10p Ordinary
 15:58:46 - 08-Apr-26
Sell* 46,340 43.16p Ordinary
 15:58:10 - 08-Apr-26
Buy* 13 45.00p SI Trade
 15:41:59 - 08-Apr-26
Buy* 43 45.00p SI Trade
 15:41:59 - 08-Apr-26
Sell* 2,000 43.16p Ordinary
 14:51:45 - 08-Apr-26
Buy* 15,460 43.60p Ordinary
 14:21:09 - 08-Apr-26
Sell* 4 43.00p SI Trade
 13:54:14 - 08-Apr-26
Buy* 45 44.00p SI Trade
 13:54:14 - 08-Apr-26
Buy* 9 44.00p SI Trade
 13:54:14 - 08-Apr-26
Sell* 749 42.00p Ordinary
 13:37:46 - 08-Apr-26
Buy* 22,728 44.00p Ordinary
 13:34:26 - 08-Apr-26
Buy* 22,774 43.91p Ordinary
 13:33:17 - 08-Apr-26
Buy* 11,582 43.17p Ordinary
 11:41:59 - 08-Apr-26
Sell* 14,711 42.52p Ordinary
 11:11:25 - 08-Apr-26
Buy* 215 43.20p Ordinary
 11:02:34 - 08-Apr-26
Buy* 26,000 43.20p Ordinary
 10:37:15 - 08-Apr-26
Buy* 2,235 43.25p Ordinary
 10:02:18 - 08-Apr-26
Buy* 17,311 43.30p Ordinary
 09:47:38 - 08-Apr-26
Buy* 5,000 43.30p Ordinary
 09:41:26 - 08-Apr-26
Buy* 23,064 43.34p Ordinary
 09:32:31 - 08-Apr-26
Buy* 8,055 43.36p Ordinary
 09:19:09 - 08-Apr-26
Buy* 100,000 43.00p Ordinary
 09:14:13 - 08-Apr-26
Buy* 10,000 42.90p Ordinary
 09:12:54 - 08-Apr-26
Buy* 4,639 42.70p Ordinary
 09:02:13 - 08-Apr-26
Buy* 5,000 42.70p Ordinary
 08:51:34 - 08-Apr-26
Buy* 7,009 42.74p Ordinary
 08:49:31 - 08-Apr-26
Buy* 85 43.50p SI Trade
 08:46:45 - 08-Apr-26
Sell* 6,000 43.125p Ordinary
 08:46:36 - 08-Apr-26
Buy* 443 43.50p Ordinary
 08:45:28 - 08-Apr-26
Unknown* 225,567 43.00p Negotiated Trade
 08:43:53 - 08-Apr-26
Sell* 500 43.50p Ordinary
 08:42:43 - 08-Apr-26
Buy* 4,498 44.46p Ordinary
 08:32:43 - 08-Apr-26
Buy* 10,000 43.922p Ordinary
 08:06:35 - 08-Apr-26
Buy* 25,000 43.50p Ordinary
 08:03:15 - 08-Apr-26
Buy* 344 44.00p SI Trade
 08:02:56 - 08-Apr-26
Buy* 2,315 42.98p Ordinary
 08:02:47 - 08-Apr-26
Buy* 5,000 42.98p Ordinary
 08:01:47 - 08-Apr-26
Sell* 2 42.00p SI Trade
 08:00:53 - 08-Apr-26
Buy* 8 43.00p SI Trade
 08:00:53 - 08-Apr-26
Buy* 93 43.00p SI Trade
 08:00:53 - 08-Apr-26
Buy* 3,000 42.50p Suspected BUY Trade
 16:35:18 - 07-Apr-26
Sell* 300 42.19p Ordinary
 15:12:32 - 07-Apr-26
Buy* 1,177 42.46p Ordinary
 14:21:04 - 07-Apr-26
Sell* 7,500 42.19p Ordinary
 14:20:43 - 07-Apr-26
Unknown* 7,500 42.25p Ordinary
 14:19:44 - 07-Apr-26
Sell* 50,000 42.00p Ordinary
 13:39:09 - 07-Apr-26
Unknown* 70,000 42.01p Ordinary
 13:05:13 - 07-Apr-26
Buy* 7,500 42.84p Ordinary
 12:39:31 - 07-Apr-26
Buy* 11 43.00p SI Trade
 12:34:27 - 07-Apr-26
Buy* 1 43.00p SI Trade
 12:34:27 - 07-Apr-26
Buy* 50,000 42.75p Ordinary
 12:34:15 - 07-Apr-26
Sell* 5,192 42.32p Ordinary
 12:26:10 - 07-Apr-26
Unknown* 7,500 43.00p Ordinary
 10:16:15 - 07-Apr-26
Unknown* -7,500 43.00p Ordinary
Correction
 10:16:15 - 07-Apr-26
Buy* 7,500 43.00p Ordinary
 10:16:15 - 07-Apr-26
Buy* 3 43.00p Ordinary
 10:14:56 - 07-Apr-26
Buy* 2 43.00p SI Trade
 10:14:56 - 07-Apr-26
Buy* 5 43.00p SI Trade
 10:14:56 - 07-Apr-26
Buy* 11,692 42.68p Ordinary
 10:14:48 - 07-Apr-26
Sell* 817 41.64p Ordinary
 08:31:09 - 07-Apr-26
Buy* 4,625 42.48p Ordinary
 08:28:41 - 07-Apr-26
Buy* 5,910 42.30p Ordinary
 08:26:27 - 07-Apr-26
Buy* 1,891 42.30p Ordinary
 08:24:57 - 07-Apr-26
Buy* 5,000 42.25p Ordinary
 08:14:29 - 07-Apr-26
Sell* 5,589 41.64p Ordinary
 16:20:55 - 02-Apr-26
Buy* 3,550 42.30p Ordinary
 15:16:44 - 02-Apr-26
Sell* 10,102 41.52p Ordinary
 14:31:42 - 02-Apr-26
Buy* 4,569 42.30p Ordinary
 13:28:33 - 02-Apr-26
Buy* 85 42.75p Ordinary
 10:56:51 - 02-Apr-26
Buy* 4,500 42.30p Ordinary
 10:08:50 - 02-Apr-26
Sell* 20,000 41.80p Ordinary
 09:29:06 - 02-Apr-26
Sell* 9,412 42.36p Ordinary
 08:43:15 - 02-Apr-26
Sell* 7,500 42.00p Ordinary
 08:38:24 - 02-Apr-26
Unknown* 5,000 43.00p Ordinary
 08:30:49 - 02-Apr-26
Sell* 10,000 42.10p Ordinary
 08:10:39 - 02-Apr-26
Unknown* 0 44.00p SI Trade
 08:10:25 - 02-Apr-26
Sell* 20,851 42.515p Ordinary
 08:10:14 - 02-Apr-26
Buy* 461 44.00p Ordinary
 08:07:45 - 02-Apr-26
Buy* 113 44.00p SI Trade
 08:07:45 - 02-Apr-26
Buy* 2 44.00p SI Trade
 08:07:45 - 02-Apr-26
Sell* 5,000 43.00p Ordinary
 08:07:33 - 02-Apr-26
Buy* 15,551 43.689p Ordinary
 16:11:43 - 01-Apr-26
Sell* 4,638 43.05p Ordinary
 15:06:31 - 01-Apr-26
Buy* 5,000 43.70p Ordinary
 15:06:29 - 01-Apr-26
Buy* 9,765 43.70p Ordinary
 14:02:02 - 01-Apr-26
Buy* 2,023 44.00p Ordinary
 13:28:31 - 01-Apr-26
Sell* 11,896 43.20p Ordinary
 13:27:59 - 01-Apr-26
Buy* 11,412 43.75p Ordinary
 13:08:47 - 01-Apr-26
Buy* 345 43.75p Ordinary
 13:08:15 - 01-Apr-26
Sell* 340 43.20p Ordinary
 12:40:58 - 01-Apr-26
Buy* 6,000 43.74p Ordinary
 11:57:47 - 01-Apr-26
Sell* 6,419 43.20p Ordinary
 11:18:17 - 01-Apr-26
Buy* 10,000 43.75p Ordinary
 10:56:21 - 01-Apr-26
Buy* 10,000 43.69p Ordinary
 10:55:04 - 01-Apr-26
Buy* 16,530 43.77p Ordinary
 09:46:52 - 01-Apr-26
Buy* 13,500 43.49p Ordinary
 09:42:47 - 01-Apr-26
Buy* 5 44.00p SI Trade
 09:21:52 - 01-Apr-26
Buy* 10,000 42.95p Ordinary
 09:21:38 - 01-Apr-26
Buy* 10,000 42.90p Ordinary
 09:21:05 - 01-Apr-26
Buy* 6,973 42.95p Ordinary
 08:42:23 - 01-Apr-26
Buy* 5,000 42.80p Ordinary
 08:26:24 - 01-Apr-26
Buy* 5,000 42.77p Ordinary
 08:25:08 - 01-Apr-26
Buy* 5,000 42.77p Ordinary
 08:24:53 - 01-Apr-26
Buy* 100 43.00p SI Trade
 08:22:52 - 01-Apr-26
Buy* 116 43.00p SI Trade
 08:22:52 - 01-Apr-26
Buy* 116 43.00p SI Trade
 08:22:52 - 01-Apr-26
Buy* 455 43.00p Ordinary
 08:22:27 - 01-Apr-26
Buy* 455 43.00p SI Trade
 08:22:27 - 01-Apr-26
Buy* 7,000 42.675p Ordinary
 08:22:04 - 01-Apr-26
Buy* 455 43.00p Ordinary
 08:10:59 - 01-Apr-26
Buy* 338 43.00p SI Trade
 08:10:58 - 01-Apr-26
Buy* 116 43.00p SI Trade
 08:10:58 - 01-Apr-26
Buy* 455 43.00p Ordinary
 08:10:33 - 01-Apr-26
Buy* 2,338 42.59p Ordinary
 08:03:21 - 01-Apr-26
Unknown* 2,672 42.00p Uncrossing Trade
 16:35:18 - 31-Mar-26
Buy* 1,046 43.00p Ordinary
 16:23:51 - 31-Mar-26
Buy* 1,046 43.00p Ordinary
 16:23:22 - 31-Mar-26
Buy* 1,526 42.59p Ordinary
 16:17:07 - 31-Mar-26
Sell* 1,150 41.00p Ordinary
 15:56:33 - 31-Mar-26
Sell* 8,248 41.60p Ordinary
 14:44:28 - 31-Mar-26
Sell* 313 41.20p Ordinary
 13:52:44 - 31-Mar-26
Sell* 184 41.20p Ordinary
 13:52:43 - 31-Mar-26
Sell* 314 41.20p Ordinary
 13:52:35 - 31-Mar-26
Buy* 500 42.65p Ordinary
 13:48:10 - 31-Mar-26
Sell* 313 41.20p Ordinary
 13:27:07 - 31-Mar-26
Buy* 36 43.00p SI Trade
 13:26:54 - 31-Mar-26
Buy* 18,748 42.70p Ordinary
 11:49:37 - 31-Mar-26
Buy* 8,372 43.00p Ordinary
 11:47:49 - 31-Mar-26
Buy* 700 42.77p Ordinary
 11:29:00 - 31-Mar-26
Sell* 4,801 41.52p Ordinary
 11:26:39 - 31-Mar-26
Buy* 3,500 42.60p Ordinary
 11:11:29 - 31-Mar-26
Buy* 4,667 42.70p Ordinary
 11:09:32 - 31-Mar-26
Sell* 7,800 41.80p Ordinary
 10:50:55 - 31-Mar-26
Buy* 18,500 42.50p Ordinary
 10:44:29 - 31-Mar-26
Buy* 5,000 42.00p Ordinary
 10:39:43 - 31-Mar-26
Buy* 942 42.00p Ordinary
 10:28:21 - 31-Mar-26
Sell* 18,975 41.40p Ordinary
 10:27:30 - 31-Mar-26
Buy* 116 42.00p Ordinary
 10:08:12 - 31-Mar-26
Buy* 7,500 42.00p Ordinary
 10:03:37 - 31-Mar-26
Buy* 25,000 42.00p Ordinary
 10:01:28 - 31-Mar-26
Buy* 10,000 42.00p Ordinary
 10:00:58 - 31-Mar-26
Buy* 7,500 42.00p Ordinary
 10:00:29 - 31-Mar-26
Buy* 12,500 42.00p Ordinary
 09:37:21 - 31-Mar-26
Buy* 2,371 42.00p Ordinary
 08:21:46 - 31-Mar-26
Buy* 10,000 41.90p Ordinary
 08:20:32 - 31-Mar-26
Buy* 25,000 41.85p Ordinary
 08:18:11 - 31-Mar-26
Buy* 14,356 41.80p Ordinary
 08:16:02 - 31-Mar-26
Sell* 373 41.40p Ordinary
 08:06:34 - 31-Mar-26
Unknown* 4,636 41.50p Uncrossing Trade
 16:35:13 - 30-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95