Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,010 49.90p Ordinary
 16:24:54 - 27-Feb-26
Sell* 5,000 49.25p Ordinary
 16:11:30 - 27-Feb-26
Buy* 5,000 49.90p Ordinary
 16:03:23 - 27-Feb-26
Sell* 3,740 49.25p Ordinary
 15:59:29 - 27-Feb-26
Buy* 5,000 49.90p Ordinary
 15:56:39 - 27-Feb-26
Buy* 1,603 49.90p Ordinary
 15:32:35 - 27-Feb-26
Buy* 10,012 49.90p Ordinary
 15:30:39 - 27-Feb-26
Buy* 1 50.00p SI Trade
 15:30:39 - 27-Feb-26
Unknown* 0 49.00p SI Trade
 15:30:39 - 27-Feb-26
Sell* 1,454 49.00p Ordinary
 15:16:13 - 27-Feb-26
Sell* 7,836 49.50p Ordinary
 15:07:47 - 27-Feb-26
Sell* 4,000 50.00p Ordinary
 14:16:52 - 27-Feb-26
Sell* 3,000 50.40p Ordinary
 13:58:27 - 27-Feb-26
Sell* 4,650 50.01p Ordinary
 13:50:17 - 27-Feb-26
Sell* 1,960 50.40p Ordinary
 13:45:27 - 27-Feb-26
Sell* 1,952 50.40p Ordinary
 13:44:45 - 27-Feb-26
Buy* 68 51.00p SI Trade
 13:22:49 - 27-Feb-26
Sell* 3,274 50.05p Ordinary
 12:21:30 - 27-Feb-26
Sell* 1,000 50.425p Ordinary
 12:16:38 - 27-Feb-26
Unknown* 27,126 50.476p Ordinary
 12:16:13 - 27-Feb-26
Unknown* 80,000 49.25p Negotiated Trade
 11:58:08 - 27-Feb-26
Sell* 2,169 50.05p Ordinary
 11:45:49 - 27-Feb-26
Sell* 20,000 50.05p Ordinary
 11:12:08 - 27-Feb-26
Unknown* 784 50.50p Ordinary
 10:48:27 - 27-Feb-26
Sell* 5,010 50.05p Ordinary
 10:43:22 - 27-Feb-26
Unknown* 2,000 50.50p Ordinary
 10:37:50 - 27-Feb-26
Sell* 1,500 50.05p Ordinary
 09:48:42 - 27-Feb-26
Unknown* 33,883 50.25p Ordinary
 09:20:17 - 27-Feb-26
Buy* 28 51.00p SI Trade
 09:03:05 - 27-Feb-26
Sell* 23 50.00p SI Trade
 09:03:05 - 27-Feb-26
Unknown* 25,981 50.80p Ordinary
 09:01:37 - 27-Feb-26
Buy* 99 50.60p Ordinary
 08:37:21 - 27-Feb-26
Buy* 1,025 50.60p Ordinary
 08:29:05 - 27-Feb-26
Buy* 3 51.00p SI Trade
 16:00:54 - 26-Feb-26
Buy* 10,000 50.50p Ordinary
 16:00:49 - 26-Feb-26
Buy* 11,309 50.50p Ordinary
 15:57:01 - 26-Feb-26
Buy* 5,000 50.50p Ordinary
 15:28:00 - 26-Feb-26
Buy* 15,000 50.45p Ordinary
 15:26:14 - 26-Feb-26
Buy* 9,910 50.45p Ordinary
 15:17:27 - 26-Feb-26
Buy* 1,500 50.45p Ordinary
 15:07:18 - 26-Feb-26
Buy* 200 50.45p Ordinary
 14:52:12 - 26-Feb-26
Sell* 1,000 49.50p Ordinary
 13:59:37 - 26-Feb-26
Buy* 9,902 50.45p Ordinary
 13:58:44 - 26-Feb-26
Sell* 3,737 49.85p Ordinary
 13:36:07 - 26-Feb-26
Buy* 982 50.50p Ordinary
 12:56:26 - 26-Feb-26
Sell* 7,893 49.85p Ordinary
 12:36:04 - 26-Feb-26
Buy* 13,000 50.48p Ordinary
 12:28:23 - 26-Feb-26
Buy* 1,584 50.48p Ordinary
 12:14:53 - 26-Feb-26
Sell* 9,644 49.85p Ordinary
 11:51:02 - 26-Feb-26
Buy* 5,000 50.48p Ordinary
 11:38:12 - 26-Feb-26
Buy* 21,086 50.48p Ordinary
 11:35:27 - 26-Feb-26
Buy* 1,973 50.48p Ordinary
 11:11:42 - 26-Feb-26
Buy* 2,500 50.50p Ordinary
 11:04:01 - 26-Feb-26
Buy* 3,000 50.50p Ordinary
 10:43:25 - 26-Feb-26
Buy* 19,841 50.40p Ordinary
 10:40:52 - 26-Feb-26
Sell* 488 49.00p Ordinary
 10:31:02 - 26-Feb-26
Sell* 487 49.00p SI Trade
 10:31:01 - 26-Feb-26
Buy* 10,000 50.00p Ordinary
 10:30:57 - 26-Feb-26
Buy* 6,026 49.90p Ordinary
 10:27:47 - 26-Feb-26
Buy* 20,000 49.95p Ordinary
 10:25:38 - 26-Feb-26
Buy* 100 50.00p Ordinary
 10:25:37 - 26-Feb-26
Sell* 830 49.00p Ordinary
 10:25:37 - 26-Feb-26
Sell* 930 49.00p SI Trade
 10:25:36 - 26-Feb-26
Sell* 7,000 49.25p Ordinary
 10:25:19 - 26-Feb-26
Buy* 2 51.00p SI Trade
 10:25:18 - 26-Feb-26
Buy* 19 51.00p SI Trade
 10:25:18 - 26-Feb-26
Sell* 1,000 50.25p Ordinary
 10:24:11 - 26-Feb-26
Sell* 20,000 50.00p Ordinary
 10:23:18 - 26-Feb-26
Sell* 5,978 50.30p Ordinary
 09:38:58 - 26-Feb-26
Sell* 2,343 50.00p Ordinary
 09:36:39 - 26-Feb-26
Sell* 5,250 50.30p Ordinary
 09:35:57 - 26-Feb-26
Sell* 5,000 50.00p Ordinary
 09:30:27 - 26-Feb-26
Unknown* 25,000 50.00p Ordinary
 09:28:11 - 26-Feb-26
Sell* 5,000 50.05p Ordinary
 09:28:01 - 26-Feb-26
Unknown* 45,000 49.75p Ordinary
 09:26:33 - 26-Feb-26
Buy* 100 51.00p Ordinary
 09:25:46 - 26-Feb-26
Unknown* 35,488 50.05p Ordinary
 09:25:14 - 26-Feb-26
Sell* 3,677 50.10p Ordinary
 09:23:39 - 26-Feb-26
Sell* 4 50.00p SI Trade
 09:23:38 - 26-Feb-26
Buy* 44 52.00p SI Trade
 09:23:38 - 26-Feb-26
Sell* 4,634 51.00p Ordinary
 09:23:19 - 26-Feb-26
Unknown* 36,850 51.0814p Ordinary
 09:22:58 - 26-Feb-26
Unknown* 36,850 51.00p Ordinary
 09:22:47 - 26-Feb-26
Sell* 4,000 51.35p Ordinary
 09:14:04 - 26-Feb-26
Sell* 5,855 51.35p Ordinary
 08:29:02 - 26-Feb-26
Sell* 500 51.00p Ordinary
 08:25:02 - 26-Feb-26
Sell* 8,480 51.00p Ordinary
 16:26:55 - 25-Feb-26
Unknown* 200 51.50p Ordinary
 16:18:41 - 25-Feb-26
Sell* 1,968 51.00p Ordinary
 15:50:12 - 25-Feb-26
Sell* 10,000 51.40p Ordinary
 15:37:52 - 25-Feb-26
Sell* 5,454 51.05p Ordinary
 14:51:08 - 25-Feb-26
Sell* 5,403 51.45p Ordinary
 14:51:08 - 25-Feb-26
Sell* 2,290 51.05p Ordinary
 13:06:07 - 25-Feb-26
Sell* 10,000 51.15p Ordinary
 11:29:46 - 25-Feb-26
Unknown* 194 51.50p Ordinary
 10:58:16 - 25-Feb-26
Sell* 462 51.00p Ordinary
 10:55:29 - 25-Feb-26
Sell* 19,401 51.48p Ordinary
 10:44:45 - 25-Feb-26
Sell* 8,000 51.00p Ordinary
 10:22:34 - 25-Feb-26
Sell* 11,391 51.00p Ordinary
 10:09:38 - 25-Feb-26
Unknown* 105,000 51.53p Negotiated Trade
 09:22:26 - 25-Feb-26
Unknown* 105,000 51.50p Negotiated Trade
 09:22:20 - 25-Feb-26
Buy* 213 51.60p Ordinary
 09:02:28 - 25-Feb-26
Buy* 3,314 51.60p Ordinary
 08:36:44 - 25-Feb-26
Unknown* 11,664 51.50p Ordinary
 08:06:03 - 25-Feb-26
Unknown* 25,000 51.00p Ordinary
 08:05:06 - 25-Feb-26
Unknown* 3,000 51.50p Ordinary
 08:04:34 - 25-Feb-26
Sell* 10,000 51.00p Ordinary
 08:03:52 - 25-Feb-26
Buy* 35 52.00p SI Trade
 08:03:07 - 25-Feb-26
Buy* 407 52.00p Ordinary
 08:02:50 - 25-Feb-26
Buy* 153 53.00p SI Trade
 08:02:50 - 25-Feb-26
Buy* 3 53.00p SI Trade
 08:02:50 - 25-Feb-26
Buy* 9,445 52.30p Ordinary
 08:02:49 - 25-Feb-26
Sell* 20,000 51.15p Ordinary
 08:02:31 - 25-Feb-26
Sell* 2,769 51.15p Ordinary
 16:24:42 - 24-Feb-26
Buy* 19,704 52.40p Ordinary
 15:30:08 - 24-Feb-26
Sell* 18 51.00p SI Trade
 12:30:33 - 24-Feb-26
Buy* 5 53.00p SI Trade
 12:30:33 - 24-Feb-26
Sell* 3 51.00p SI Trade
 12:30:33 - 24-Feb-26
Buy* 150 53.00p SI Trade
 12:30:33 - 24-Feb-26
Buy* 105 53.00p SI Trade
 12:30:33 - 24-Feb-26
Sell* 7,500 52.00p Ordinary
 12:30:24 - 24-Feb-26
Sell* 4,243 52.01p Ordinary
 12:29:43 - 24-Feb-26
Sell* 3,846 52.01p Ordinary
 12:29:22 - 24-Feb-26
Unknown* 1,600 52.50p Ordinary
 12:04:59 - 24-Feb-26
Unknown* 3,809 52.50p Ordinary
 11:29:15 - 24-Feb-26
Sell* 1,471 52.01p Ordinary
 11:05:55 - 24-Feb-26
Sell* 12,500 52.00p Ordinary
 16:20:32 - 23-Feb-26
Sell* 17,500 52.05p Ordinary
 16:09:41 - 23-Feb-26
Sell* 17,500 52.20p Ordinary
 16:09:28 - 23-Feb-26
Sell* 12,500 52.20p Ordinary
 16:09:15 - 23-Feb-26
Sell* 12,500 52.25p Ordinary
 16:09:03 - 23-Feb-26
Buy* 9,400 52.70p Ordinary
 15:47:30 - 23-Feb-26
Sell* 10,000 52.20p Ordinary
 14:58:07 - 23-Feb-26
Buy* 1,327 52.725p Ordinary
 14:45:56 - 23-Feb-26
Buy* 4,734 52.725p Ordinary
 14:42:09 - 23-Feb-26
Buy* 396 53.00p Ordinary
 14:25:13 - 23-Feb-26
Buy* 396 53.00p SI Trade
 14:25:13 - 23-Feb-26
Unknown* 0 52.00p SI Trade
 14:25:13 - 23-Feb-26
Sell* 12,000 52.15p Ordinary
 14:25:03 - 23-Feb-26
Buy* 10,894 52.75p Ordinary
 14:24:28 - 23-Feb-26
Buy* 223 52.80p Ordinary
 14:21:37 - 23-Feb-26
Buy* 11,376 52.75p Ordinary
 14:04:42 - 23-Feb-26
Buy* 10,000 52.70p Ordinary
 13:56:29 - 23-Feb-26
Sell* 23,000 52.13p Ordinary
 13:16:11 - 23-Feb-26
Sell* 23,000 52.00p Ordinary
 13:15:47 - 23-Feb-26
Sell* 1,942 52.00p Ordinary
 12:54:36 - 23-Feb-26
Unknown* 36,207 51.50p Ordinary
 11:46:59 - 23-Feb-26
Buy* 396 53.00p Ordinary
 11:30:36 - 23-Feb-26
Buy* 40 53.00p SI Trade
 11:30:36 - 23-Feb-26
Buy* 348 53.00p SI Trade
 11:30:36 - 23-Feb-26
Unknown* 28,639 52.00p Ordinary
 11:30:23 - 23-Feb-26
Sell* 10,000 52.25p Ordinary
 11:26:38 - 23-Feb-26
Buy* 389 54.00p Ordinary
 11:21:36 - 23-Feb-26
Buy* 46 54.00p SI Trade
 11:21:36 - 23-Feb-26
Buy* 9 54.00p SI Trade
 11:21:36 - 23-Feb-26
Buy* 333 54.00p SI Trade
 11:21:36 - 23-Feb-26
Buy* 1 53.8952p Ordinary
 10:48:43 - 23-Feb-26
Sell* 22,506 52.25p Ordinary
 10:28:01 - 23-Feb-26
Buy* 57 54.00p SI Trade
 10:27:46 - 23-Feb-26
Buy* 9 54.00p SI Trade
 10:27:46 - 23-Feb-26
Buy* 389 54.00p Ordinary
 10:27:46 - 23-Feb-26
Buy* 407 54.00p SI Trade
 10:27:46 - 23-Feb-26
Sell* 74 52.00p SI Trade
 10:27:46 - 23-Feb-26
Buy* 2 54.00p SI Trade
 10:27:46 - 23-Feb-26
Unknown* 25,000 53.00p Ordinary
 09:29:39 - 23-Feb-26
Sell* 3,081 53.06p Ordinary
 09:28:50 - 23-Feb-26
Buy* 1 53.9476p Ordinary
 09:15:14 - 23-Feb-26
Buy* 1 53.9476p Ordinary
 09:14:37 - 23-Feb-26
Sell* 1,800 53.00p Ordinary
 09:11:19 - 23-Feb-26
Sell* 4,059 53.00p Ordinary
 09:05:30 - 23-Feb-26
Sell* 3,849 53.00p Ordinary
 08:55:05 - 23-Feb-26
Sell* 5,000 53.00p Ordinary
 15:45:17 - 20-Feb-26
Sell* 1,671 53.06p Ordinary
 14:52:42 - 20-Feb-26
Sell* 4,550 53.375p Ordinary
 14:04:02 - 20-Feb-26
Sell* 1,858 53.375p Ordinary
 12:55:26 - 20-Feb-26
Buy* 166 54.00p Ordinary
 12:48:04 - 20-Feb-26
Sell* 3,000 53.06p Ordinary
 12:32:04 - 20-Feb-26
Sell* 5,410 53.375p Ordinary
 11:22:11 - 20-Feb-26
Buy* 19 54.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 92 53.476p Ordinary
 11:06:32 - 20-Feb-26
Unknown* 35,488 53.50p Ordinary
 10:40:45 - 20-Feb-26
Sell* 74 53.476p Ordinary
 10:29:15 - 20-Feb-26
Sell* 3,737 53.40p Ordinary
 08:50:32 - 20-Feb-26
Sell* 374 53.48p Ordinary
 08:14:26 - 20-Feb-26
Unknown* 1,485 53.50p Ordinary
 15:29:10 - 19-Feb-26
Unknown* 8,239 53.50p Ordinary
 14:45:04 - 19-Feb-26
Unknown* 900 53.50p Ordinary
 14:29:42 - 19-Feb-26
Buy* 421 54.00p Ordinary
 14:26:21 - 19-Feb-26
Buy* 403 54.00p SI Trade
 14:26:21 - 19-Feb-26
Buy* 17 54.00p SI Trade
 14:26:21 - 19-Feb-26
Buy* 421 54.00p Ordinary
 14:22:36 - 19-Feb-26
Sell* 27 53.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 476 54.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 27 53.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 17,000 53.00p Ordinary
 14:12:57 - 19-Feb-26
Sell* 10,000 53.00p Ordinary
 14:08:28 - 19-Feb-26
Buy* 918 53.6489p Ordinary
 12:46:52 - 19-Feb-26
Buy* 1,153 53.60p Ordinary
 10:23:07 - 19-Feb-26
Sell* 12,733 53.00p Ordinary
 10:13:17 - 19-Feb-26
Buy* 371 54.00p SI Trade
 09:38:31 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85