| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,604 | 51.00p | Ordinary |
15:46:29 - 17-Dec-25 |
| Sell* | 20,000 | 50.135p | Ordinary |
15:38:27 - 17-Dec-25 |
| Buy* | 282 | 51.75p | Ordinary |
15:12:09 - 17-Dec-25 |
| Sell* | 1,000 | 50.125p | Ordinary |
13:11:39 - 17-Dec-25 |
| Buy* | 11,642 | 51.50p | Ordinary |
13:08:06 - 17-Dec-25 |
| Buy* | 5,000 | 51.50p | Ordinary |
13:05:33 - 17-Dec-25 |
| Unknown* | 9,000 | 51.00p | Ordinary |
12:42:10 - 17-Dec-25 |
| Sell* | 8,059 | 50.30p | Ordinary |
12:11:07 - 17-Dec-25 |
| Unknown* | 7,058 | 51.00p | Ordinary |
10:58:21 - 17-Dec-25 |
| Unknown* | 1,943 | 51.00p | Ordinary |
10:19:13 - 17-Dec-25 |
| Sell* | 9,804 | 51.00p | Ordinary |
10:14:44 - 17-Dec-25 |
| Sell* | 19,254 | 51.00p | Ordinary |
10:01:20 - 17-Dec-25 |
| Sell* | 3,847 | 51.85p | Ordinary |
09:49:58 - 17-Dec-25 |
| Sell* | 5,000 | 51.65p | Ordinary |
09:20:55 - 17-Dec-25 |
| Sell* | 2,869 | 51.85p | Ordinary |
08:15:50 - 17-Dec-25 |
| Buy* | 3,100 | 52.40p | Ordinary |
16:20:58 - 16-Dec-25 |
| Sell* | 18,322 | 51.10p | Ordinary |
16:15:27 - 16-Dec-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
16:14:50 - 16-Dec-25 |
| Sell* | 13,045 | 51.30p | Ordinary |
15:57:39 - 16-Dec-25 |
| Sell* | 5,809 | 51.65p | Ordinary |
15:48:28 - 16-Dec-25 |
| Buy* | 1,346 | 52.60p | Ordinary |
15:47:54 - 16-Dec-25 |
| Sell* | 13,593 | 51.50p | Ordinary |
15:47:37 - 16-Dec-25 |
| Unknown* | 6,871 | 52.00p | Ordinary |
15:44:48 - 16-Dec-25 |
| Buy* | 3,000 | 52.60p | Ordinary |
15:30:18 - 16-Dec-25 |
| Buy* | 19,131 | 52.25p | Ordinary |
15:22:58 - 16-Dec-25 |
| Buy* | 2,000 | 51.89p | Ordinary |
15:02:25 - 16-Dec-25 |
| Buy* | 9,588 | 51.99p | Ordinary |
13:40:49 - 16-Dec-25 |
| Buy* | 2,000 | 51.89p | Ordinary |
13:32:42 - 16-Dec-25 |
| Buy* | 578 | 51.99p | Ordinary |
13:04:55 - 16-Dec-25 |
| Buy* | 954 | 51.99p | Ordinary |
11:54:23 - 16-Dec-25 |
| Buy* | 4,999 | 51.99p | Ordinary |
11:53:53 - 16-Dec-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
11:39:37 - 16-Dec-25 |
| Sell* | 5,000 | 52.45p | Ordinary |
11:38:59 - 16-Dec-25 |
| Sell* | 18,992 | 52.125p | Ordinary |
11:34:25 - 16-Dec-25 |
| Unknown* | 3,238 | 52.50p | Ordinary |
10:26:36 - 16-Dec-25 |
| Sell* | 1,778 | 52.11p | Ordinary |
10:06:10 - 16-Dec-25 |
| Unknown* | 127,500 | 52.524p | Negotiated Trade |
10:03:37 - 16-Dec-25 |
| Unknown* | 127,500 | 52.50p | Negotiated Trade |
10:03:25 - 16-Dec-25 |
| Sell* | 10,000 | 52.10p | Ordinary |
09:46:55 - 16-Dec-25 |
| Sell* | 5,706 | 52.40p | Ordinary |
09:42:54 - 16-Dec-25 |
| Sell* | 7,500 | 52.40p | Ordinary |
09:19:42 - 16-Dec-25 |
| Sell* | 14,327 | 52.10p | Ordinary |
09:18:46 - 16-Dec-25 |
| Unknown* | 50,000 | 52.50p | Negotiated Trade |
09:01:24 - 16-Dec-25 |
| Buy* | 9,525 | 52.44p | Ordinary |
08:58:25 - 16-Dec-25 |
| Buy* | 7,606 | 52.50p | Ordinary |
08:50:15 - 16-Dec-25 |
| Unknown* | 4,835 | 52.00p | Ordinary |
08:44:44 - 16-Dec-25 |
| Sell* | 1,000 | 52.00p | Ordinary |
08:43:10 - 16-Dec-25 |
| Buy* | 4,261 | 52.70p | Ordinary |
08:36:23 - 16-Dec-25 |
| Buy* | 7,000 | 52.55p | Ordinary |
08:29:09 - 16-Dec-25 |
| Buy* | 4,000 | 52.80p | Ordinary |
08:25:54 - 16-Dec-25 |
| Buy* | 10,000 | 52.20p | Suspected BUY Trade |
08:23:13 - 16-Dec-25 |
| Buy* | 4,084 | 51.90p | Ordinary |
08:22:49 - 16-Dec-25 |
| Buy* | 6,000 | 50.55p | Ordinary |
08:17:28 - 16-Dec-25 |
| Sell* | 4,530 | 50.40p | Ordinary |
08:14:31 - 16-Dec-25 |
| Buy* | 9,806 | 50.90p | Ordinary |
08:14:22 - 16-Dec-25 |
| Buy* | 968 | 51.00p | Ordinary |
08:10:31 - 16-Dec-25 |
| Sell* | 17,911 | 50.25p | Ordinary |
08:09:24 - 16-Dec-25 |
| Sell* | 11,941 | 50.25p | Ordinary |
08:08:53 - 16-Dec-25 |
| Sell* | 1,390 | 51.00p | Ordinary |
08:07:45 - 16-Dec-25 |
| Sell* | 9,000 | 51.00p | Ordinary |
08:07:40 - 16-Dec-25 |
| Sell* | 3,694 | 52.00p | Ordinary |
08:07:27 - 16-Dec-25 |
| Unknown* | 8,541 | 52.50p | Negotiated Trade |
08:06:18 - 16-Dec-25 |
| Sell* | 2,752 | 52.00p | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
08:05:07 - 16-Dec-25 |
| Sell* | 6,000 | 52.00p | Ordinary |
08:05:04 - 16-Dec-25 |
| Sell* | 4,654 | 53.52p | Ordinary |
08:04:38 - 16-Dec-25 |
| Sell* | 5,000 | 54.00p | Ordinary |
08:02:38 - 16-Dec-25 |
| Buy* | 1,810 | 55.00p | Ordinary |
16:29:41 - 15-Dec-25 |
| Sell* | 12,000 | 54.355p | Ordinary |
16:29:03 - 15-Dec-25 |
| Sell* | 10,000 | 54.25p | Ordinary |
15:57:28 - 15-Dec-25 |
| Buy* | 5,000 | 54.95p | Ordinary |
15:45:04 - 15-Dec-25 |
| Buy* | 7,623 | 54.95p | Ordinary |
15:21:55 - 15-Dec-25 |
| Buy* | 18,694 | 54.94p | Ordinary |
14:58:54 - 15-Dec-25 |
| Sell* | 4,000 | 54.05p | Ordinary |
14:32:00 - 15-Dec-25 |
| Buy* | 20,000 | 54.80p | Suspected BUY Trade |
14:29:39 - 15-Dec-25 |
| Sell* | 10,000 | 53.75p | Ordinary |
12:29:10 - 15-Dec-25 |
| Buy* | 1,000 | 54.88p | Ordinary |
12:25:38 - 15-Dec-25 |
| Unknown* | 30,000 | 53.044p | Ordinary |
12:11:19 - 15-Dec-25 |
| Buy* | 2,164 | 54.90p | Ordinary |
12:06:14 - 15-Dec-25 |
| Buy* | 10,000 | 54.58p | Ordinary |
11:34:58 - 15-Dec-25 |
| Buy* | 1,450 | 54.58p | Ordinary |
11:20:37 - 15-Dec-25 |
| Buy* | 9,163 | 54.50p | Ordinary |
11:17:59 - 15-Dec-25 |
| Sell* | 2,863 | 53.75p | Ordinary |
10:02:22 - 15-Dec-25 |
| Buy* | 1 | 54.89p | Ordinary |
09:56:08 - 15-Dec-25 |
| Buy* | 6,529 | 53.60p | Suspected BUY Trade |
09:52:34 - 15-Dec-25 |
| Buy* | 7,500 | 53.60p | Suspected BUY Trade |
09:52:28 - 15-Dec-25 |
| Buy* | 14,025 | 53.475p | Ordinary |
09:51:07 - 15-Dec-25 |
| Sell* | 1,567 | 52.30p | Ordinary |
09:25:15 - 15-Dec-25 |
| Buy* | 12,285 | 53.475p | Ordinary |
08:58:37 - 15-Dec-25 |
| Buy* | 15,000 | 53.50p | Ordinary |
08:55:40 - 15-Dec-25 |
| Buy* | 4,530 | 53.50p | Ordinary |
08:34:45 - 15-Dec-25 |
| Buy* | 3 | 54.00p | Ordinary |
08:34:07 - 15-Dec-25 |
| Sell* | 8,637 | 52.15p | Ordinary |
08:07:13 - 15-Dec-25 |
| Buy* | 24 | 53.60p | Suspected BUY Trade |
08:07:12 - 15-Dec-25 |
| Buy* | 472 | 53.60p | Suspected BUY Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 50 | 53.60p | Ordinary |
14:20:38 - 12-Dec-25 |
| Unknown* | 18,860 | 53.00p | Ordinary |
13:45:35 - 12-Dec-25 |
| Sell* | 1,890 | 52.90p | Ordinary |
12:10:37 - 12-Dec-25 |
| Sell* | 3,000 | 52.90p | Ordinary |
12:01:37 - 12-Dec-25 |
| Sell* | 1,778 | 52.90p | Ordinary |
11:59:47 - 12-Dec-25 |
| Sell* | 4,000 | 52.75p | Ordinary |
11:31:54 - 12-Dec-25 |
| Unknown* | 75,469 | 52.10p | Negotiated Trade |
11:31:46 - 12-Dec-25 |
| Sell* | 1,898 | 53.10p | Ordinary |
10:20:39 - 12-Dec-25 |
| Unknown* | 25,000 | 53.00p | Ordinary |
09:29:13 - 12-Dec-25 |
| Unknown* | 12,946 | 54.00p | Ordinary |
09:28:37 - 12-Dec-25 |
| Unknown* | 3,687 | 54.00p | Ordinary |
09:10:13 - 12-Dec-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
09:09:15 - 12-Dec-25 |
| Sell* | 3,865 | 53.05p | Ordinary |
09:06:39 - 12-Dec-25 |
| Unknown* | 25,000 | 53.10p | Ordinary |
08:51:14 - 12-Dec-25 |
| Buy* | 2,398 | 54.20p | Ordinary |
16:25:40 - 11-Dec-25 |
| Sell* | 5,000 | 54.00p | Ordinary |
15:17:51 - 11-Dec-25 |
| Sell* | 22,882 | 54.00p | Ordinary |
15:13:59 - 11-Dec-25 |
| Buy* | 6,266 | 54.26p | Ordinary |
14:38:13 - 11-Dec-25 |
| Unknown* | 10,000 | 53.50p | OTC Trade |
14:36:43 - 11-Dec-25 |
| Buy* | 2,000 | 54.26p | Ordinary |
14:14:08 - 11-Dec-25 |
| Sell* | 5,300 | 53.30p | Ordinary |
13:30:54 - 11-Dec-25 |
| Sell* | 148 | 53.30p | Ordinary |
13:13:35 - 11-Dec-25 |
| Sell* | 472 | 53.30p | Ordinary |
13:13:35 - 11-Dec-25 |
| Sell* | 757 | 53.30p | Ordinary |
13:13:34 - 11-Dec-25 |
| Sell* | 789 | 53.30p | Ordinary |
13:13:34 - 11-Dec-25 |
| Sell* | 2,500 | 53.50p | Ordinary |
11:56:12 - 11-Dec-25 |
| Sell* | 3,448 | 53.50p | Ordinary |
11:55:36 - 11-Dec-25 |
| Sell* | 7,500 | 54.00p | Ordinary |
11:50:38 - 11-Dec-25 |
| Sell* | 10,000 | 54.05p | Ordinary |
11:48:46 - 11-Dec-25 |
| Sell* | 100 | 54.00p | Ordinary |
11:46:03 - 11-Dec-25 |
| Sell* | 7,560 | 54.20p | Ordinary |
11:37:49 - 11-Dec-25 |
| Buy* | 1,824 | 54.60p | Ordinary |
10:54:27 - 11-Dec-25 |
| Buy* | 549 | 54.60p | Ordinary |
10:32:47 - 11-Dec-25 |
| Buy* | 2,197 | 54.60p | Ordinary |
10:00:54 - 11-Dec-25 |
| Buy* | 3,740 | 54.60p | Ordinary |
09:03:25 - 11-Dec-25 |
| Buy* | 91 | 54.90p | Ordinary |
08:47:37 - 11-Dec-25 |
| Buy* | 3,624 | 53.85p | Ordinary |
08:11:52 - 11-Dec-25 |
| Buy* | 22 | 53.85p | Ordinary |
08:00:20 - 11-Dec-25 |
| Buy* | 18,322 | 54.00p | Ordinary |
16:19:52 - 10-Dec-25 |
| Sell* | 1,230 | 53.26p | Ordinary |
15:58:50 - 10-Dec-25 |
| Buy* | 4,629 | 53.88p | Ordinary |
15:44:42 - 10-Dec-25 |
| Buy* | 7,425 | 53.80p | Ordinary |
15:43:01 - 10-Dec-25 |
| Buy* | 22 | 53.99p | Ordinary |
14:58:47 - 10-Dec-25 |
| Sell* | 3,753 | 53.30p | Ordinary |
13:14:42 - 10-Dec-25 |
| Sell* | 13,158 | 53.20p | Ordinary |
13:13:18 - 10-Dec-25 |
| Sell* | 10,000 | 53.166p | Ordinary |
12:50:28 - 10-Dec-25 |
| Buy* | 5,555 | 54.00p | Ordinary |
12:42:32 - 10-Dec-25 |
| Buy* | 16,666 | 54.00p | Ordinary |
12:08:13 - 10-Dec-25 |
| Buy* | 7,431 | 53.70p | Ordinary |
11:57:07 - 10-Dec-25 |
| Buy* | 9,293 | 53.70p | Ordinary |
11:56:20 - 10-Dec-25 |
| Sell* | 6,327 | 52.125p | Ordinary |
11:55:17 - 10-Dec-25 |
| Buy* | 5,000 | 53.75p | Ordinary |
11:17:33 - 10-Dec-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
11:16:48 - 10-Dec-25 |
| Buy* | 7,500 | 53.00p | Ordinary |
11:09:13 - 10-Dec-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
10:29:55 - 10-Dec-25 |
| Buy* | 2,257 | 52.90p | Ordinary |
10:27:43 - 10-Dec-25 |
| Buy* | 7,892 | 52.55p | Ordinary |
09:40:26 - 10-Dec-25 |
| Buy* | 8,564 | 52.55p | Ordinary |
09:28:59 - 10-Dec-25 |
| Buy* | 2,000 | 52.60p | Ordinary |
16:04:39 - 09-Dec-25 |
| Buy* | 1,868 | 52.60p | Ordinary |
15:18:30 - 09-Dec-25 |
| Sell* | 3,600 | 51.50p | Ordinary |
11:59:47 - 09-Dec-25 |
| Unknown* | 4,405 | 52.00p | Ordinary |
11:48:50 - 09-Dec-25 |
| Buy* | 10,000 | 52.50p | Ordinary |
11:47:34 - 09-Dec-25 |
| Unknown* | 708 | 52.00p | Ordinary |
11:30:56 - 09-Dec-25 |
| Buy* | 854 | 52.80p | Ordinary |
11:23:26 - 09-Dec-25 |
| Sell* | 10,000 | 52.15p | Ordinary |
11:21:35 - 09-Dec-25 |
| Sell* | 7,500 | 53.00p | Ordinary |
11:21:07 - 09-Dec-25 |
| Sell* | 9,995 | 52.50p | Ordinary |
11:19:14 - 09-Dec-25 |
| Sell* | 5,344 | 53.044p | Ordinary |
11:14:50 - 09-Dec-25 |
| Sell* | 82 | 53.00p | Ordinary |
10:52:22 - 09-Dec-25 |
| Sell* | 5,300 | 53.00p | Ordinary |
10:34:19 - 09-Dec-25 |
| Unknown* | 6,459 | 54.00p | Ordinary |
10:06:30 - 09-Dec-25 |
| Sell* | 15,000 | 53.00p | Ordinary |
09:47:30 - 09-Dec-25 |
| Buy* | 13,473 | 54.15p | Ordinary |
09:29:59 - 09-Dec-25 |
| Sell* | 9,500 | 53.10p | Ordinary |
09:19:51 - 09-Dec-25 |
| Sell* | 1,000 | 53.10p | Ordinary |
08:31:35 - 09-Dec-25 |
| Sell* | 10,000 | 53.26p | Ordinary |
16:23:52 - 08-Dec-25 |
| Sell* | 12,894 | 53.30p | Ordinary |
16:23:41 - 08-Dec-25 |
| Sell* | 3,800 | 53.50p | Ordinary |
16:00:58 - 08-Dec-25 |
| Sell* | 948 | 53.26p | Ordinary |
14:52:21 - 08-Dec-25 |
| Sell* | 1,878 | 53.65p | Ordinary |
14:49:22 - 08-Dec-25 |
| Sell* | 8,992 | 53.50p | Ordinary |
14:44:22 - 08-Dec-25 |
| Buy* | 2,756 | 54.28p | Ordinary |
14:41:01 - 08-Dec-25 |
| Sell* | 10,000 | 53.50p | Ordinary |
14:07:12 - 08-Dec-25 |
| Sell* | 2,071 | 53.50p | Ordinary |
14:06:57 - 08-Dec-25 |
| Buy* | 692 | 54.00p | Ordinary |
14:04:30 - 08-Dec-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
13:56:39 - 08-Dec-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
13:43:08 - 08-Dec-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
13:42:24 - 08-Dec-25 |
| Buy* | 18,860 | 53.00p | Ordinary |
13:30:17 - 08-Dec-25 |
| Buy* | 3,716 | 53.00p | Ordinary |
13:24:06 - 08-Dec-25 |
| Buy* | 1,888 | 52.95p | Ordinary |
13:18:00 - 08-Dec-25 |
| Buy* | 9,433 | 53.00p | Ordinary |
11:31:39 - 08-Dec-25 |
| Buy* | 9,451 | 52.90p | Ordinary |
11:03:24 - 08-Dec-25 |
| Buy* | 9,442 | 52.90p | Ordinary |
09:42:52 - 08-Dec-25 |
| Buy* | 4,000 | 52.90p | Ordinary |
08:01:25 - 08-Dec-25 |
| Unknown* | 7,500 | 52.00p | Ordinary |
15:35:32 - 05-Dec-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
15:33:05 - 05-Dec-25 |
| Buy* | 10,000 | 51.80p | Ordinary |
15:32:01 - 05-Dec-25 |
| Unknown* | 32,692 | 52.00p | Ordinary |
15:31:18 - 05-Dec-25 |
| Buy* | 10,000 | 50.98p | Ordinary |
14:54:09 - 05-Dec-25 |
| Buy* | 1,333 | 50.35p | Ordinary |
11:52:40 - 05-Dec-25 |
| Buy* | 5,000 | 50.98p | Ordinary |
11:44:47 - 05-Dec-25 |
| Unknown* | 95,000 | 49.032p | Negotiated Trade |
11:35:43 - 05-Dec-25 |
| Unknown* | 95,000 | 49.00p | Negotiated Trade |
11:35:19 - 05-Dec-25 |