Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 52.00p SI Trade
 08:39:20 - 29-Jan-26
Buy* 5 52.00p SI Trade
 08:39:20 - 29-Jan-26
Buy* 43 52.00p SI Trade
 08:39:20 - 29-Jan-26
Buy* 85 52.00p Ordinary
 08:39:20 - 29-Jan-26
Buy* 10,000 51.95p Ordinary
 08:39:03 - 29-Jan-26
Buy* 97 51.95p Ordinary
 08:38:49 - 29-Jan-26
Buy* 78 52.00p Ordinary
 08:27:44 - 29-Jan-26
Buy* 7,500 51.55p Ordinary
 08:04:06 - 29-Jan-26
Unknown* 9,000 51.50p OTC Trade
 17:06:18 - 28-Jan-26
Buy* 138 52.00p Ordinary
 16:34:12 - 28-Jan-26
Unknown* 25,000 51.75p Ordinary
 16:15:34 - 28-Jan-26
Buy* 54 52.00p Ordinary
 16:15:33 - 28-Jan-26
Buy* 53 52.00p SI Trade
 16:15:33 - 28-Jan-26
Sell* 19,988 51.15p Ordinary
 16:15:22 - 28-Jan-26
Buy* 1,698 53.00p Ordinary
 15:55:18 - 28-Jan-26
Sell* 10,000 51.55p Ordinary
 14:55:22 - 28-Jan-26
Sell* 15,610 51.25p Ordinary
 14:09:26 - 28-Jan-26
Buy* 2,841 52.78p Ordinary
 13:44:34 - 28-Jan-26
Buy* 4,000 52.80p Ordinary
 13:14:57 - 28-Jan-26
Buy* 2,450 52.80p Ordinary
 13:08:55 - 28-Jan-26
Buy* 369 52.50p Ordinary
 12:51:06 - 28-Jan-26
Sell* 7,500 52.02p Ordinary
 12:43:03 - 28-Jan-26
Unknown* 15,000 52.50p Ordinary
 12:42:11 - 28-Jan-26
Unknown* 4,571 52.50p Ordinary
 12:41:16 - 28-Jan-26
Sell* 7,500 52.01p Ordinary
 12:40:40 - 28-Jan-26
Sell* 2,000 52.00p Ordinary
 12:14:55 - 28-Jan-26
Buy* 1,000 52.85p Ordinary
 12:07:15 - 28-Jan-26
Buy* 20,000 52.55p Ordinary
 11:52:18 - 28-Jan-26
Sell* 444 52.00p Ordinary
 11:43:42 - 28-Jan-26
Sell* 5,000 52.00p Ordinary
 11:14:04 - 28-Jan-26
Sell* 5,000 52.00p Ordinary
 10:37:45 - 28-Jan-26
Buy* 9,000 52.57p Ordinary
 10:37:16 - 28-Jan-26
Sell* 7,215 52.05p Ordinary
 10:34:50 - 28-Jan-26
Sell* 5,794 52.05p Ordinary
 10:24:15 - 28-Jan-26
Sell* 5,000 52.05p Ordinary
 10:24:01 - 28-Jan-26
Sell* 7,500 52.05p Ordinary
 10:23:49 - 28-Jan-26
Sell* 7,500 53.00p Ordinary
 10:23:33 - 28-Jan-26
Sell* 3,776 53.01p Ordinary
 10:19:12 - 28-Jan-26
Sell* 6,147 53.00p Ordinary
 09:24:11 - 28-Jan-26
Sell* 10,000 53.05p Ordinary
 09:07:37 - 28-Jan-26
Sell* 7,619 53.20p Ordinary
 09:03:22 - 28-Jan-26
Buy* 3,723 53.60p Ordinary
 09:02:22 - 28-Jan-26
Sell* 755 53.20p Ordinary
 09:01:10 - 28-Jan-26
Buy* 5,000 53.675p Ordinary
 08:55:30 - 28-Jan-26
Buy* 10,000 53.675p Ordinary
 08:54:59 - 28-Jan-26
Buy* 5,000 53.70p Ordinary
 08:54:24 - 28-Jan-26
Buy* 4,024 53.70p Ordinary
 08:54:08 - 28-Jan-26
Buy* 5,639 53.20p Ordinary
 08:36:33 - 28-Jan-26
Buy* 1,851 53.20p Ordinary
 08:34:48 - 28-Jan-26
Sell* 4,902 52.52p Ordinary
 08:34:11 - 28-Jan-26
Buy* 7,500 53.50p Ordinary
 08:20:20 - 28-Jan-26
Unknown* -7,500 53.50p Ordinary
Correction
 08:20:09 - 28-Jan-26
Buy* 5,000 53.00p Ordinary
 08:19:41 - 28-Jan-26
Sell* 966 52.26p Ordinary
 08:18:56 - 28-Jan-26
Sell* 2,000 52.40p Ordinary
 08:17:44 - 28-Jan-26
Buy* 5,000 52.89p Ordinary
 08:16:49 - 28-Jan-26
Buy* 5 53.00p SI Trade
 08:16:22 - 28-Jan-26
Buy* 10,000 53.00p Ordinary
 08:16:15 - 28-Jan-26
Buy* 1,892 52.85p Ordinary
 08:12:02 - 28-Jan-26
Buy* 6,350 52.80p Ordinary
 08:07:46 - 28-Jan-26
Sell* 20,000 52.22p Ordinary
 08:04:48 - 28-Jan-26
Buy* 950 52.60p Suspected BUY Trade
 16:35:26 - 27-Jan-26
Buy* 10 53.00p Ordinary
 16:28:28 - 27-Jan-26
Sell* 9,633 52.20p Ordinary
 16:28:20 - 27-Jan-26
Buy* 17,500 53.00p Ordinary
 16:28:04 - 27-Jan-26
Buy* 10,000 52.90p Ordinary
 16:26:21 - 27-Jan-26
Buy* 2,245 52.90p Ordinary
 16:24:12 - 27-Jan-26
Buy* 758 52.90p Ordinary
 16:17:44 - 27-Jan-26
Sell* 10,000 52.00p Ordinary
 16:17:02 - 27-Jan-26
Sell* 43 52.00p Ordinary
 16:10:52 - 27-Jan-26
Unknown* 3,800 52.50p Ordinary
 16:10:49 - 27-Jan-26
Buy* 5 53.00p Ordinary
 16:08:18 - 27-Jan-26
Buy* 495 53.00p Ordinary
 16:07:49 - 27-Jan-26
Sell* 6,000 52.00p Ordinary
 16:05:10 - 27-Jan-26
Sell* 4,412 52.20p Ordinary
 16:03:09 - 27-Jan-26
Unknown* 2,839 52.50p Ordinary
 15:57:00 - 27-Jan-26
Unknown* 2,857 52.50p Ordinary
 15:44:13 - 27-Jan-26
Sell* 5,557 52.20p Ordinary
 15:40:51 - 27-Jan-26
Sell* 3,000 52.40p Ordinary
 15:30:20 - 27-Jan-26
Sell* 5,800 52.40p Ordinary
 15:29:32 - 27-Jan-26
Unknown* 9,514 52.50p Ordinary
 14:51:42 - 27-Jan-26
Unknown* 7,619 52.50p Ordinary
 14:32:06 - 27-Jan-26
Sell* 10,000 52.12p Ordinary
 14:26:01 - 27-Jan-26
Sell* 17,500 52.10p Ordinary
 14:25:53 - 27-Jan-26
Sell* 10,000 52.10p Ordinary
 14:25:52 - 27-Jan-26
Sell* 4,392 52.04p Ordinary
 14:25:05 - 27-Jan-26
Buy* 2 54.00p SI Trade
 14:21:03 - 27-Jan-26
Buy* 8,000 52.74p Ordinary
 14:09:03 - 27-Jan-26
Buy* 1,888 52.74p Ordinary
 14:07:35 - 27-Jan-26
Buy* 1,827 52.70p Ordinary
 13:58:25 - 27-Jan-26
Buy* 7,611 52.55p Ordinary
 13:55:11 - 27-Jan-26
Sell* 23,072 52.00p Ordinary
 13:53:26 - 27-Jan-26
Sell* 19,365 52.00p Ordinary
 13:51:37 - 27-Jan-26
Buy* 7,569 52.745p Ordinary
 13:51:31 - 27-Jan-26
Buy* 5,000 52.58p Ordinary
 13:44:48 - 27-Jan-26
Buy* 3,613 52.58p Ordinary
 13:44:38 - 27-Jan-26
Buy* 3,000 52.55p Ordinary
 13:36:57 - 27-Jan-26
Sell* 6,459 52.01p Ordinary
 13:31:35 - 27-Jan-26
Buy* 3,796 52.55p Ordinary
 13:31:25 - 27-Jan-26
Unknown* 38,084 52.50p Ordinary
 13:22:23 - 27-Jan-26
Sell* 2,500 52.00p Ordinary
 10:19:05 - 27-Jan-26
Sell* 150 52.00p Ordinary
 10:14:01 - 27-Jan-26
Buy* 5,684 52.60p Ordinary
 10:11:31 - 27-Jan-26
Sell* 3,863 52.01p Ordinary
 10:08:59 - 27-Jan-26
Sell* 20,000 52.00p Ordinary
 10:05:38 - 27-Jan-26
Unknown* 2,000 53.00p Ordinary
 10:00:39 - 27-Jan-26
Buy* 1,400 53.059p Ordinary
 09:58:24 - 27-Jan-26
Sell* 7,938 53.00p Ordinary
 09:56:11 - 27-Jan-26
Sell* 6,000 53.00p Ordinary
 09:54:13 - 27-Jan-26
Unknown* 4,707 53.00p Ordinary
 09:48:29 - 27-Jan-26
Buy* 10 53.059p Ordinary
 09:38:25 - 27-Jan-26
Sell* 6,641 52.00p Ordinary
 09:37:37 - 27-Jan-26
Buy* 185 53.912p Ordinary
 09:32:19 - 27-Jan-26
Sell* 21,695 52.25p Ordinary
 09:26:44 - 27-Jan-26
Sell* 20,000 52.12p Ordinary
 09:04:59 - 27-Jan-26
Sell* 18,000 52.30p Ordinary
 09:03:41 - 27-Jan-26
Sell* 10,000 52.66p Ordinary
 09:01:05 - 27-Jan-26
Sell* 4,341 52.66p Ordinary
 08:53:12 - 27-Jan-26
Unknown* 36,345 53.45p Ordinary
 08:53:03 - 27-Jan-26
Sell* 1,450 52.60p Ordinary
 08:52:31 - 27-Jan-26
Sell* 2,500 52.50p Ordinary
 08:48:31 - 27-Jan-26
Unknown* 60,000 53.87p Negotiated Trade
 08:45:39 - 27-Jan-26
Unknown* 40,000 53.20p Ordinary
 08:44:44 - 27-Jan-26
Buy* 3,766 53.10p Ordinary
 08:42:39 - 27-Jan-26
Buy* 5,000 53.15p Ordinary
 08:34:30 - 27-Jan-26
Buy* 3,453 53.28p Ordinary
 08:29:38 - 27-Jan-26
Sell* 10,000 52.20p Ordinary
 08:29:25 - 27-Jan-26
Sell* 15,000 52.25p Ordinary
 08:26:09 - 27-Jan-26
Sell* 13,000 52.26p Ordinary
 08:24:39 - 27-Jan-26
Buy* 14,139 53.00p Ordinary
 08:22:08 - 27-Jan-26
Buy* 13,219 52.98p Ordinary
 08:21:43 - 27-Jan-26
Buy* 10,000 52.85p Ordinary
 08:20:25 - 27-Jan-26
Buy* 10,000 52.85p Ordinary
 08:20:25 - 27-Jan-26
Buy* 10,000 52.85p Ordinary
 08:20:21 - 27-Jan-26
Buy* 14,235 52.6424p Ordinary
 08:16:40 - 27-Jan-26
Buy* 7,500 52.00p Ordinary
 08:16:16 - 27-Jan-26
Buy* 14,417 51.98p Ordinary
 08:12:42 - 27-Jan-26
Buy* 14,411 52.00p Ordinary
 08:12:27 - 27-Jan-26
Buy* 16,480 52.00p Ordinary
 08:12:15 - 27-Jan-26
Buy* 14,694 51.00p Ordinary
 08:12:04 - 27-Jan-26
Unknown* 24,495 51.00p Ordinary
 08:10:49 - 27-Jan-26
Buy* 2,912 51.20p Ordinary
 08:06:52 - 27-Jan-26
Sell* 1,000 50.06p Ordinary
 08:05:10 - 27-Jan-26
Sell* 3,000 50.05p Ordinary
 08:04:35 - 27-Jan-26
Sell* 6,152 50.10p Ordinary
 08:04:15 - 27-Jan-26
Sell* 4,917 50.00p Ordinary
 08:03:29 - 27-Jan-26
Sell* 1,000 50.05p Ordinary
 08:03:10 - 27-Jan-26
Sell* 3,000 50.00p Ordinary
 08:02:30 - 27-Jan-26
Unknown* 3,913 51.00p Ordinary
 08:02:24 - 27-Jan-26
Sell* 1,460 50.00p Ordinary
 08:02:16 - 27-Jan-26
Sell* 2,000 50.15p Ordinary
 08:02:14 - 27-Jan-26
Sell* 2,752 51.10p Ordinary
 08:02:03 - 27-Jan-26
Sell* 19,032 51.10p Ordinary
 08:01:49 - 27-Jan-26
Sell* 2,000 51.10p Ordinary
 08:01:39 - 27-Jan-26
Sell* 5,000 52.05p Ordinary
 08:01:10 - 27-Jan-26
Sell* 13,584 52.05p Ordinary
 08:01:10 - 27-Jan-26
Buy* 2 53.00p SI Trade
 08:01:06 - 27-Jan-26
Buy* 100 53.00p SI Trade
 08:01:06 - 27-Jan-26
Sell* 5,000 52.05p Ordinary
 08:01:06 - 27-Jan-26
Sell* 11,066 52.233p Ordinary
 08:00:57 - 27-Jan-26
Sell* 13,411 52.233p Ordinary
 08:00:57 - 27-Jan-26
Sell* 10,000 52.55p Ordinary
 08:00:45 - 27-Jan-26
Buy* 7,500 53.36p Ordinary
 16:29:55 - 26-Jan-26
Buy* 1,866 53.36p Ordinary
 16:18:41 - 26-Jan-26
Buy* 5,451 53.20p Ordinary
 16:13:12 - 26-Jan-26
Sell* 3,690 52.05p Ordinary
 16:11:14 - 26-Jan-26
Buy* 1,851 53.20p Ordinary
 15:51:18 - 26-Jan-26
Unknown* 27,333 53.00p Ordinary
 15:51:06 - 26-Jan-26
Sell* 2,318 52.00p Ordinary
 15:01:10 - 26-Jan-26
Sell* 5,000 52.00p Ordinary
 14:47:09 - 26-Jan-26
Sell* 5,000 52.11p Ordinary
 14:46:04 - 26-Jan-26
Buy* 6,193 53.28p Ordinary
 13:48:26 - 26-Jan-26
Sell* 5,000 52.02p Ordinary
 13:36:57 - 26-Jan-26
Buy* 4,344 52.92p Ordinary
 13:34:03 - 26-Jan-26
Buy* 9,406 52.95p Ordinary
 13:16:44 - 26-Jan-26
Sell* 4,344 51.50p Ordinary
 13:05:58 - 26-Jan-26
Buy* 2,000 52.95p Ordinary
 13:02:48 - 26-Jan-26
Buy* 11,066 52.95p Ordinary
 12:02:45 - 26-Jan-26
Sell* 15,000 51.45p Ordinary
 11:39:37 - 26-Jan-26
Buy* 2 54.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 757 51.33p Ordinary
 10:29:32 - 26-Jan-26
Buy* 9,626 53.04p Ordinary
 09:53:31 - 26-Jan-26
Buy* 1 54.00p Ordinary
 09:39:37 - 26-Jan-26
Buy* 5,000 52.00p Ordinary
 09:26:14 - 26-Jan-26
Buy* 19,219 52.00p Ordinary
 09:24:38 - 26-Jan-26
Buy* 7,500 51.80p Ordinary
 09:23:27 - 26-Jan-26
Buy* 2 52.00p SI Trade
 08:51:23 - 26-Jan-26
Unknown* 30,000 51.75p Ordinary
 08:51:10 - 26-Jan-26
Unknown* 13,584 51.50p Ordinary
 08:09:50 - 26-Jan-26
Buy* 26 52.00p SI Trade
 08:05:27 - 26-Jan-26
Sell* 14 51.00p SI Trade
 08:05:27 - 26-Jan-26
Sell* 3 51.00p SI Trade
 08:05:27 - 26-Jan-26
Buy* 19 52.00p SI Trade
 08:05:27 - 26-Jan-26
Buy* 20,000 51.25p Ordinary
 08:05:17 - 26-Jan-26
Unknown* 7,836 51.00p Ordinary
 16:26:42 - 23-Jan-26
Unknown* 1,901 51.00p Ordinary
 16:23:04 - 23-Jan-26
Sell* 7,058 50.20p Ordinary
 16:19:33 - 23-Jan-26
Sell* 13,785 50.20p Ordinary
 16:07:42 - 23-Jan-26
Unknown* 3,769 51.00p Ordinary
 15:19:43 - 23-Jan-26
Sell* 180 51.00p Ordinary
 14:25:10 - 23-Jan-26
FTSE 100 Latest
Value10,214.92
Change60.49