| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 50.00 | 50.50 | 49.50 | 49.50 | 264,188 |
| 26th Feb 2026 (Thu) | 51.50 | 51.50 | 49.50 | 50.00 | 442,519 |
| 25th Feb 2026 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 379,400 |
| 24th Feb 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 45,223 |
| 23rd Feb 2026 (Mon) | 53.50 | 53.50 | 52.50 | 52.50 | 360,744 |
| 20th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 61,439 |
| 19th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 75,366 |
| 18th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 292,142 |
| 17th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 12,544 |
| 16th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 121,681 |
| 13th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 268,152 |
| 12th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 289,890 |
| 11th Feb 2026 (Wed) | 54.00 | 54.00 | 53.50 | 53.50 | 302,638 |
| 10th Feb 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 144,495 |
| 9th Feb 2026 (Mon) | 53.00 | 56.00 | 53.00 | 54.00 | 599,446 |
| 6th Feb 2026 (Fri) | 53.00 | 53.00 | 52.50 | 53.00 | 108,862 |
| 5th Feb 2026 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 194,516 |
| 4th Feb 2026 (Wed) | 54.50 | 55.00 | 54.00 | 54.00 | 331,108 |
| 3rd Feb 2026 (Tue) | 51.50 | 54.50 | 51.50 | 54.50 | 443,965 |
| 2nd Feb 2026 (Mon) | 52.50 | 52.50 | 51.00 | 51.50 | 372,770 |
| 30th Jan 2026 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 313,763 |
| 29th Jan 2026 (Thu) | 51.50 | 52.50 | 51.50 | 52.00 | 136,884 |
| 28th Jan 2026 (Wed) | 52.50 | 53.50 | 51.50 | 51.50 | 411,024 |
| 27th Jan 2026 (Tue) | 53.00 | 52.60 | 52.60 | 52.60 | 928,206 |
| 26th Jan 2026 (Mon) | 51.00 | 53.00 | 51.00 | 53.00 | 223,115 |
| 23rd Jan 2026 (Fri) | 50.50 | 51.50 | 50.50 | 51.00 | 133,939 |
| 22nd Jan 2026 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 124,113 |
| 21st Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 26,784 |
| 20th Jan 2026 (Tue) | 50.50 | 50.50 | 48.50 | 50.00 | 156,925 |
| 19th Jan 2026 (Mon) | 51.50 | 51.50 | 49.50 | 50.50 | 245,017 |
| 16th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 25,110 |
| 15th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 64,499 |
| 14th Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 14,441 |
| 13th Jan 2026 (Tue) | 50.50 | 51.50 | 50.50 | 51.50 | 133,712 |
| 12th Jan 2026 (Mon) | 51.50 | 51.50 | 50.50 | 50.50 | 230,032 |
| 9th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 33,101 |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 68,555 |
| 7th Jan 2026 (Wed) | 52.50 | 52.50 | 51.00 | 51.50 | 206,716 |
| 6th Jan 2026 (Tue) | 54.00 | 54.00 | 52.00 | 52.50 | 289,569 |
| 5th Jan 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 254,004 |
| 2nd Jan 2026 (Fri) | 52.00 | 54.00 | 52.00 | 54.00 | 85,969 |
| 1st Jan 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 31st Dec 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 63,343 |
| 30th Dec 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 109,961 |
| 29th Dec 2025 (Mon) | 51.50 | 51.50 | 50.50 | 51.00 | 115,739 |