| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 55.00 | 55.00 | 54.00 | 54.00 | 505,191 |
| 8th Aug 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 194,327 |
| 7th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 212,003 |
| 6th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 412,531 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 55.50 | 56.00 | 371,678 |
| 4th Aug 2025 (Mon) | 55.00 | 56.00 | 55.00 | 56.00 | 689,700 |
| 1st Aug 2025 (Fri) | 55.00 | 56.50 | 55.00 | 55.00 | 381,523 |
| 31st Jul 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 239,606 |
| 30th Jul 2025 (Wed) | 56.00 | 56.00 | 54.00 | 55.00 | 344,911 |
| 29th Jul 2025 (Tue) | 56.00 | 56.00 | 55.50 | 56.00 | 269,820 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 170,443 |
| 25th Jul 2025 (Fri) | 58.00 | 58.00 | 55.50 | 57.00 | 432,856 |
| 24th Jul 2025 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 96,994 |
| 23rd Jul 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 49,256 |
| 22nd Jul 2025 (Tue) | 59.50 | 60.00 | 58.50 | 59.00 | 229,261 |
| 21st Jul 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 96,622 |
| 18th Jul 2025 (Fri) | 61.00 | 61.00 | 59.50 | 59.50 | 128,112 |
| 17th Jul 2025 (Thu) | 58.50 | 61.00 | 58.50 | 61.00 | 209,980 |
| 16th Jul 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 49,188 |
| 15th Jul 2025 (Tue) | 62.00 | 59.00 | 59.00 | 59.00 | 453,254 |
| 14th Jul 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 75,754 |
| 11th Jul 2025 (Fri) | 60.50 | 62.00 | 60.50 | 62.00 | 246,936 |
| 10th Jul 2025 (Thu) | 63.00 | 63.00 | 60.50 | 60.50 | 326,858 |
| 9th Jul 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 76,201 |
| 8th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 85,396 |
| 7th Jul 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.00 | 135,889 |
| 4th Jul 2025 (Fri) | 64.00 | 64.00 | 62.40 | 64.00 | 126,342 |
| 3rd Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 181,182 |
| 2nd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 251,868 |
| 1st Jul 2025 (Tue) | 65.00 | 65.00 | 64.00 | 64.00 | 357,890 |
| 30th Jun 2025 (Mon) | 62.50 | 65.00 | 62.50 | 65.00 | 698,146 |
| 27th Jun 2025 (Fri) | 61.00 | 63.00 | 61.00 | 62.50 | 287,363 |
| 26th Jun 2025 (Thu) | 62.50 | 62.00 | 61.00 | 61.00 | 1,566,201 |
| 25th Jun 2025 (Wed) | 61.00 | 60.40 | 60.40 | 60.40 | 492,945 |
| 24th Jun 2025 (Tue) | 58.00 | 61.00 | 58.00 | 61.00 | 176,757 |
| 23rd Jun 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 68,239 |
| 20th Jun 2025 (Fri) | 57.50 | 58.00 | 57.50 | 58.00 | 82,608 |
| 19th Jun 2025 (Thu) | 58.80 | 60.00 | 57.50 | 57.50 | 267,317 |
| 18th Jun 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 25,826 |
| 17th Jun 2025 (Tue) | 57.00 | 59.00 | 57.00 | 58.80 | 200,774 |
| 16th Jun 2025 (Mon) | 57.00 | 57.00 | 56.50 | 57.00 | 73,887 |
| 13th Jun 2025 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 189,583 |
| 12th Jun 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 124,802 |