| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 54.00 | 54.00 | 53.50 | 53.50 | 116,949 |
| 29th Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 54,301 |
| 28th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 6,289 |
| 27th Aug 2025 (Wed) | 54.50 | 54.50 | 54.00 | 54.00 | 221,222 |
| 26th Aug 2025 (Tue) | 55.00 | 55.00 | 53.00 | 54.50 | 199,481 |
| 25th Aug 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 22nd Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 59,783 |
| 21st Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 57,621 |
| 20th Aug 2025 (Wed) | 55.00 | 56.00 | 56.00 | 56.00 | 167,553 |
| 19th Aug 2025 (Tue) | 53.00 | 55.00 | 51.00 | 55.00 | 1,070,971 |
| 18th Aug 2025 (Mon) | 53.50 | 53.50 | 53.00 | 53.00 | 83,406 |
| 15th Aug 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 320,519 |
| 14th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 43,152 |
| 13th Aug 2025 (Wed) | 54.00 | 54.00 | 53.50 | 54.00 | 147,017 |
| 12th Aug 2025 (Tue) | 54.00 | 55.00 | 55.00 | 55.00 | 503,750 |
| 11th Aug 2025 (Mon) | 55.00 | 55.00 | 54.00 | 54.00 | 505,191 |
| 8th Aug 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 194,327 |
| 7th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 212,003 |
| 6th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 412,531 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 55.50 | 56.00 | 371,678 |
| 4th Aug 2025 (Mon) | 55.00 | 56.00 | 55.00 | 56.00 | 689,700 |
| 1st Aug 2025 (Fri) | 55.00 | 56.50 | 55.00 | 55.00 | 381,523 |
| 31st Jul 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 239,606 |
| 30th Jul 2025 (Wed) | 56.00 | 56.00 | 54.00 | 55.00 | 344,911 |
| 29th Jul 2025 (Tue) | 56.00 | 56.00 | 55.50 | 56.00 | 269,820 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 170,443 |
| 25th Jul 2025 (Fri) | 58.00 | 58.00 | 55.50 | 57.00 | 432,856 |
| 24th Jul 2025 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 96,994 |
| 23rd Jul 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 49,256 |
| 22nd Jul 2025 (Tue) | 59.50 | 60.00 | 58.50 | 59.00 | 229,261 |
| 21st Jul 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 96,622 |
| 18th Jul 2025 (Fri) | 61.00 | 61.00 | 59.50 | 59.50 | 128,112 |
| 17th Jul 2025 (Thu) | 58.50 | 61.00 | 58.50 | 61.00 | 209,980 |
| 16th Jul 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 49,188 |
| 15th Jul 2025 (Tue) | 62.00 | 59.00 | 59.00 | 59.00 | 453,254 |
| 14th Jul 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 75,754 |
| 11th Jul 2025 (Fri) | 60.50 | 62.00 | 60.50 | 62.00 | 246,936 |
| 10th Jul 2025 (Thu) | 63.00 | 63.00 | 60.50 | 60.50 | 326,858 |
| 9th Jul 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 76,201 |
| 8th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 85,396 |
| 7th Jul 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.00 | 135,889 |
| 4th Jul 2025 (Fri) | 64.00 | 64.00 | 62.40 | 64.00 | 126,342 |
| 3rd Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 181,182 |
| 2nd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 251,868 |