| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 68,555 |
| 7th Jan 2026 (Wed) | 52.50 | 52.50 | 51.00 | 51.50 | 206,716 |
| 6th Jan 2026 (Tue) | 54.00 | 54.00 | 52.00 | 52.50 | 289,569 |
| 5th Jan 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 254,004 |
| 2nd Jan 2026 (Fri) | 52.00 | 54.00 | 52.00 | 54.00 | 85,969 |
| 1st Jan 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 31st Dec 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 63,343 |
| 30th Dec 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 109,961 |
| 29th Dec 2025 (Mon) | 51.50 | 51.50 | 50.50 | 51.00 | 115,739 |
| 26th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 17,310 |
| 23rd Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 65,770 |
| 22nd Dec 2025 (Mon) | 50.50 | 51.80 | 51.80 | 51.80 | 109,174 |
| 19th Dec 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 163,521 |
| 18th Dec 2025 (Thu) | 51.00 | 51.00 | 50.50 | 50.50 | 88,914 |
| 17th Dec 2025 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 113,362 |
| 16th Dec 2025 (Tue) | 55.50 | 52.50 | 51.50 | 52.00 | 679,093 |
| 15th Dec 2025 (Mon) | 53.00 | 54.50 | 53.00 | 54.50 | 236,405 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 187,443 |
| 11th Dec 2025 (Thu) | 53.50 | 54.50 | 54.00 | 54.00 | 103,167 |
| 10th Dec 2025 (Wed) | 52.00 | 53.50 | 52.00 | 53.50 | 145,587 |
| 9th Dec 2025 (Tue) | 54.00 | 54.00 | 52.00 | 52.00 | 109,503 |
| 8th Dec 2025 (Mon) | 52.00 | 54.00 | 52.00 | 54.00 | 143,521 |
| 5th Dec 2025 (Fri) | 50.50 | 52.00 | 50.00 | 52.00 | 276,175 |
| 4th Dec 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.50 | 61,766 |
| 3rd Dec 2025 (Wed) | 52.00 | 52.00 | 50.00 | 50.50 | 464,641 |
| 2nd Dec 2025 (Tue) | 48.50 | 52.00 | 48.50 | 52.00 | 167,908 |
| 1st Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,414 |
| 28th Nov 2025 (Fri) | 48.00 | 48.50 | 48.00 | 48.50 | 92,573 |
| 27th Nov 2025 (Thu) | 47.50 | 48.00 | 47.50 | 48.00 | 56,244 |
| 26th Nov 2025 (Wed) | 48.00 | 48.00 | 47.50 | 47.50 | 79,669 |
| 25th Nov 2025 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 55,309 |
| 24th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 24,909 |
| 21st Nov 2025 (Fri) | 49.00 | 49.00 | 47.50 | 48.50 | 150,660 |
| 20th Nov 2025 (Thu) | 48.00 | 49.00 | 48.00 | 49.00 | 163,152 |
| 19th Nov 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 25,176 |
| 18th Nov 2025 (Tue) | 50.00 | 50.00 | 48.00 | 48.00 | 190,610 |
| 17th Nov 2025 (Mon) | 49.50 | 50.00 | 49.00 | 50.00 | 98,634 |
| 14th Nov 2025 (Fri) | 51.00 | 51.00 | 49.50 | 49.50 | 200,570 |
| 13th Nov 2025 (Thu) | 54.00 | 54.00 | 51.00 | 51.00 | 298,017 |
| 12th Nov 2025 (Wed) | 48.50 | 54.00 | 48.50 | 54.00 | 502,070 |
| 11th Nov 2025 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 226,527 |
| 10th Nov 2025 (Mon) | 47.25 | 49.00 | 47.25 | 49.00 | 191,035 |