| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 166,764 |
| 27th Mar 2025 (Thu) | 53.00 | 53.00 | 52.50 | 52.50 | 197,108 |
| 26th Mar 2025 (Wed) | 54.50 | 54.50 | 52.00 | 53.00 | 350,297 |
| 25th Mar 2025 (Tue) | 55.00 | 56.00 | 52.50 | 54.50 | 902,290 |
| 24th Mar 2025 (Mon) | 50.50 | 53.50 | 50.50 | 53.50 | 396,049 |
| 21st Mar 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 21,990 |
| 20th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 216,682 |
| 19th Mar 2025 (Wed) | 49.75 | 50.50 | 49.75 | 50.50 | 181,283 |
| 18th Mar 2025 (Tue) | 50.50 | 50.00 | 50.00 | 50.00 | 387,441 |
| 17th Mar 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.50 | 342,014 |
| 14th Mar 2025 (Fri) | 49.50 | 50.50 | 49.50 | 50.50 | 272,536 |
| 13th Mar 2025 (Thu) | 50.50 | 50.50 | 49.00 | 49.50 | 198,674 |
| 12th Mar 2025 (Wed) | 47.50 | 51.20 | 51.20 | 51.20 | 596,004 |
| 11th Mar 2025 (Tue) | 50.50 | 50.50 | 47.00 | 47.50 | 1,147,226 |
| 10th Mar 2025 (Mon) | 52.50 | 52.50 | 50.50 | 50.50 | 644,826 |
| 7th Mar 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 49,661 |
| 6th Mar 2025 (Thu) | 53.50 | 53.50 | 52.50 | 52.50 | 223,839 |
| 5th Mar 2025 (Wed) | 53.00 | 53.50 | 53.00 | 53.50 | 322,101 |
| 4th Mar 2025 (Tue) | 55.50 | 55.50 | 53.00 | 53.00 | 513,621 |
| 3rd Mar 2025 (Mon) | 52.50 | 55.50 | 53.50 | 55.50 | 360,312 |
| 28th Feb 2025 (Fri) | 55.50 | 56.00 | 51.00 | 52.50 | 1,421,176 |
| 27th Feb 2025 (Thu) | 53.50 | 55.50 | 47.25 | 55.50 | 4,187,209 |
| 26th Feb 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 87,741 |
| 25th Feb 2025 (Tue) | 54.00 | 54.00 | 53.50 | 53.50 | 205,620 |
| 24th Feb 2025 (Mon) | 57.50 | 57.50 | 54.00 | 54.00 | 972,764 |
| 21st Feb 2025 (Fri) | 59.00 | 59.00 | 57.50 | 57.50 | 133,323 |
| 20th Feb 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 161,235 |
| 19th Feb 2025 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 150,034 |
| 18th Feb 2025 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 255,586 |
| 17th Feb 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.00 | 140,039 |
| 14th Feb 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 139,631 |
| 13th Feb 2025 (Thu) | 60.00 | 61.00 | 60.00 | 61.00 | 313,878 |
| 12th Feb 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 175,093 |
| 11th Feb 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 211,327 |
| 10th Feb 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 136,648 |
| 7th Feb 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 181,142 |
| 6th Feb 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 70,644 |
| 5th Feb 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 105,091 |
| 4th Feb 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 114,534 |
| 3rd Feb 2025 (Mon) | 60.00 | 60.00 | 59.20 | 60.00 | 307,001 |
| 31st Jan 2025 (Fri) | 57.50 | 60.00 | 60.00 | 60.00 | 487,752 |