| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 53.50 | 53.50 | 51.50 | 52.00 | 287,473 |
| 6th Oct 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 120,938 |
| 3rd Oct 2025 (Fri) | 53.50 | 53.50 | 53.00 | 53.50 | 204,995 |
| 2nd Oct 2025 (Thu) | 52.50 | 53.50 | 52.50 | 53.50 | 164,452 |
| 1st Oct 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 331,625 |
| 30th Sep 2025 (Tue) | 53.50 | 53.50 | 52.50 | 52.50 | 264,144 |
| 29th Sep 2025 (Mon) | 56.00 | 54.00 | 52.50 | 53.50 | 635,030 |
| 26th Sep 2025 (Fri) | 56.50 | 57.50 | 56.00 | 56.00 | 180,471 |
| 25th Sep 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 265,579 |
| 24th Sep 2025 (Wed) | 60.00 | 60.00 | 54.50 | 56.00 | 840,310 |
| 23rd Sep 2025 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | 281,225 |
| 22nd Sep 2025 (Mon) | 57.50 | 59.50 | 57.50 | 58.00 | 251,652 |
| 19th Sep 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 164,168 |
| 18th Sep 2025 (Thu) | 55.00 | 57.50 | 55.00 | 57.50 | 528,311 |
| 17th Sep 2025 (Wed) | 55.00 | 55.00 | 52.00 | 55.00 | 429,742 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 590,956 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 58,495 |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 18,834 |
| 11th Sep 2025 (Thu) | 53.50 | 55.50 | 53.50 | 55.00 | 159,823 |
| 10th Sep 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 218,162 |
| 9th Sep 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 51,503 |
| 8th Sep 2025 (Mon) | 52.00 | 53.50 | 52.00 | 53.50 | 286,106 |
| 5th Sep 2025 (Fri) | 51.00 | 53.00 | 51.00 | 52.00 | 238,558 |
| 4th Sep 2025 (Thu) | 50.00 | 51.00 | 50.40 | 51.00 | 371,811 |
| 3rd Sep 2025 (Wed) | 50.50 | 50.50 | 49.00 | 50.00 | 636,088 |
| 2nd Sep 2025 (Tue) | 53.50 | 53.50 | 50.50 | 50.50 | 455,968 |
| 1st Sep 2025 (Mon) | 54.00 | 54.00 | 53.50 | 53.50 | 116,949 |
| 29th Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 54,301 |
| 28th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 6,289 |
| 27th Aug 2025 (Wed) | 54.50 | 54.50 | 54.00 | 54.00 | 221,222 |
| 26th Aug 2025 (Tue) | 55.00 | 55.00 | 53.00 | 54.50 | 199,481 |
| 25th Aug 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 22nd Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 59,783 |
| 21st Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 57,621 |
| 20th Aug 2025 (Wed) | 55.00 | 56.00 | 56.00 | 56.00 | 167,553 |
| 19th Aug 2025 (Tue) | 53.00 | 55.00 | 51.00 | 55.00 | 1,070,971 |
| 18th Aug 2025 (Mon) | 53.50 | 53.50 | 53.00 | 53.00 | 83,406 |
| 15th Aug 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 320,519 |
| 14th Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 43,152 |
| 13th Aug 2025 (Wed) | 54.00 | 54.00 | 53.50 | 54.00 | 147,017 |
| 12th Aug 2025 (Tue) | 54.00 | 55.00 | 55.00 | 55.00 | 503,750 |
| 11th Aug 2025 (Mon) | 55.00 | 55.00 | 54.00 | 54.00 | 505,191 |
| 8th Aug 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 194,327 |