| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 59,635 |
| 8th May 2025 (Thu) | 55.50 | 56.50 | 53.50 | 56.00 | 500,771 |
| 7th May 2025 (Wed) | 56.00 | 56.00 | 55.50 | 55.50 | 130,869 |
| 6th May 2025 (Tue) | 56.50 | 57.00 | 56.00 | 56.00 | 129,511 |
| 5th May 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 2nd May 2025 (Fri) | 55.00 | 55.50 | 55.00 | 55.50 | 70,047 |
| 1st May 2025 (Thu) | 57.00 | 57.00 | 55.00 | 55.00 | 87,801 |
| 30th Apr 2025 (Wed) | 57.00 | 57.50 | 57.00 | 57.00 | 100,304 |
| 29th Apr 2025 (Tue) | 56.00 | 57.00 | 56.00 | 57.00 | 100,874 |
| 28th Apr 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 220,500 |
| 25th Apr 2025 (Fri) | 54.50 | 56.50 | 54.50 | 56.00 | 275,420 |
| 24th Apr 2025 (Thu) | 55.00 | 56.00 | 54.00 | 56.00 | 183,556 |
| 23rd Apr 2025 (Wed) | 55.00 | 54.00 | 54.00 | 54.00 | 212,066 |
| 22nd Apr 2025 (Tue) | 53.50 | 55.00 | 53.50 | 55.00 | 36,783 |
| 21st Apr 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18th Apr 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 17th Apr 2025 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 124,093 |
| 16th Apr 2025 (Wed) | 53.00 | 53.00 | 52.00 | 53.00 | 158,341 |
| 15th Apr 2025 (Tue) | 49.50 | 53.00 | 53.00 | 53.00 | 339,571 |
| 14th Apr 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 153,527 |
| 11th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 399,698 |
| 10th Apr 2025 (Thu) | 47.50 | 49.50 | 47.50 | 48.50 | 607,625 |
| 9th Apr 2025 (Wed) | 47.50 | 47.50 | 46.00 | 46.50 | 208,421 |
| 8th Apr 2025 (Tue) | 45.50 | 48.00 | 45.50 | 47.50 | 261,979 |
| 7th Apr 2025 (Mon) | 46.75 | 46.75 | 44.00 | 45.50 | 566,303 |
| 4th Apr 2025 (Fri) | 47.50 | 47.50 | 44.50 | 46.75 | 552,308 |
| 3rd Apr 2025 (Thu) | 49.50 | 48.00 | 48.00 | 48.00 | 422,006 |
| 2nd Apr 2025 (Wed) | 50.50 | 50.50 | 49.50 | 49.50 | 70,650 |
| 1st Apr 2025 (Tue) | 49.00 | 50.50 | 49.00 | 50.50 | 477,402 |
| 31st Mar 2025 (Mon) | 51.50 | 51.50 | 49.00 | 49.00 | 312,705 |
| 28th Mar 2025 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 166,764 |
| 27th Mar 2025 (Thu) | 53.00 | 53.00 | 52.50 | 52.50 | 197,108 |
| 26th Mar 2025 (Wed) | 54.50 | 54.50 | 52.00 | 53.00 | 350,297 |
| 25th Mar 2025 (Tue) | 55.00 | 56.00 | 52.50 | 54.50 | 902,290 |
| 24th Mar 2025 (Mon) | 50.50 | 53.50 | 50.50 | 53.50 | 396,049 |
| 21st Mar 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 21,990 |
| 20th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 216,682 |
| 19th Mar 2025 (Wed) | 49.75 | 50.50 | 49.75 | 50.50 | 181,283 |
| 18th Mar 2025 (Tue) | 50.50 | 50.00 | 50.00 | 50.00 | 387,441 |
| 17th Mar 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.50 | 342,014 |
| 14th Mar 2025 (Fri) | 49.50 | 50.50 | 49.50 | 50.50 | 272,536 |
| 13th Mar 2025 (Thu) | 50.50 | 50.50 | 49.00 | 49.50 | 198,674 |
| 12th Mar 2025 (Wed) | 47.50 | 51.20 | 51.20 | 51.20 | 596,004 |