| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 61.00 | 60.40 | 60.40 | 60.40 | 492,945 |
| 24th Jun 2025 (Tue) | 58.00 | 61.00 | 58.00 | 61.00 | 176,757 |
| 23rd Jun 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 68,239 |
| 20th Jun 2025 (Fri) | 57.50 | 58.00 | 57.50 | 58.00 | 82,608 |
| 19th Jun 2025 (Thu) | 58.80 | 60.00 | 57.50 | 57.50 | 267,317 |
| 18th Jun 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 25,826 |
| 17th Jun 2025 (Tue) | 57.00 | 59.00 | 57.00 | 58.80 | 200,774 |
| 16th Jun 2025 (Mon) | 57.00 | 57.00 | 56.50 | 57.00 | 73,887 |
| 13th Jun 2025 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 189,583 |
| 12th Jun 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 124,802 |
| 11th Jun 2025 (Wed) | 58.00 | 58.00 | 57.50 | 57.50 | 31,385 |
| 10th Jun 2025 (Tue) | 58.50 | 58.50 | 58.00 | 58.00 | 127,729 |
| 9th Jun 2025 (Mon) | 59.50 | 59.50 | 58.50 | 58.50 | 134,160 |
| 6th Jun 2025 (Fri) | 57.00 | 59.50 | 57.00 | 59.50 | 313,428 |
| 5th Jun 2025 (Thu) | 56.00 | 57.00 | 56.00 | 57.00 | 220,245 |
| 4th Jun 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 134,708 |
| 3rd Jun 2025 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 307,897 |
| 2nd Jun 2025 (Mon) | 57.50 | 57.00 | 57.00 | 57.00 | 187,288 |
| 30th May 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 51,062 |
| 29th May 2025 (Thu) | 58.50 | 58.50 | 57.50 | 57.50 | 68,097 |
| 28th May 2025 (Wed) | 59.50 | 59.50 | 58.50 | 58.50 | 167,414 |
| 27th May 2025 (Tue) | 58.50 | 59.50 | 58.50 | 59.50 | 273,657 |
| 26th May 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 23rd May 2025 (Fri) | 59.00 | 59.00 | 58.50 | 58.50 | 129,217 |
| 22nd May 2025 (Thu) | 59.00 | 59.50 | 59.00 | 59.00 | 192,022 |
| 21st May 2025 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 191,327 |
| 20th May 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 36,858 |
| 19th May 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 295,243 |
| 16th May 2025 (Fri) | 59.00 | 59.50 | 59.00 | 59.50 | 389,390 |
| 15th May 2025 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 96,642 |
| 14th May 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 42,444 |
| 13th May 2025 (Tue) | 57.50 | 58.00 | 57.50 | 58.00 | 113,583 |
| 12th May 2025 (Mon) | 56.00 | 58.50 | 56.00 | 57.50 | 213,307 |
| 9th May 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 59,635 |
| 8th May 2025 (Thu) | 55.50 | 56.50 | 53.50 | 56.00 | 500,771 |
| 7th May 2025 (Wed) | 56.00 | 56.00 | 55.50 | 55.50 | 130,869 |
| 6th May 2025 (Tue) | 56.50 | 57.00 | 56.00 | 56.00 | 129,511 |
| 5th May 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 2nd May 2025 (Fri) | 55.00 | 55.50 | 55.00 | 55.50 | 70,047 |
| 1st May 2025 (Thu) | 57.00 | 57.00 | 55.00 | 55.00 | 87,801 |
| 30th Apr 2025 (Wed) | 57.00 | 57.50 | 57.00 | 57.00 | 100,304 |
| 29th Apr 2025 (Tue) | 56.00 | 57.00 | 56.00 | 57.00 | 100,874 |
| 28th Apr 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 220,500 |