| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Nov 2025 (Tue) | 48.50 | 48.50 | 47.25 | 47.50 | 330,816 |
| 3rd Nov 2025 (Mon) | 49.50 | 49.50 | 48.50 | 48.50 | 186,962 |
| 31st Oct 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 139,436 |
| 30th Oct 2025 (Thu) | 49.50 | 50.50 | 49.50 | 49.50 | 291,928 |
| 29th Oct 2025 (Wed) | 50.50 | 50.50 | 49.00 | 49.50 | 453,513 |
| 28th Oct 2025 (Tue) | 51.50 | 50.50 | 49.50 | 50.50 | 448,459 |
| 27th Oct 2025 (Mon) | 48.20 | 50.50 | 48.20 | 50.20 | 315,469 |
| 24th Oct 2025 (Fri) | 48.50 | 48.50 | 46.50 | 48.20 | 648,370 |
| 23rd Oct 2025 (Thu) | 49.70 | 49.70 | 48.50 | 48.50 | 507,226 |
| 22nd Oct 2025 (Wed) | 49.50 | 50.20 | 49.50 | 49.70 | 268,160 |
| 21st Oct 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 84,570 |
| 20th Oct 2025 (Mon) | 50.50 | 50.50 | 49.50 | 50.00 | 146,268 |
| 17th Oct 2025 (Fri) | 50.50 | 50.50 | 49.50 | 50.50 | 198,021 |
| 16th Oct 2025 (Thu) | 51.50 | 51.50 | 50.50 | 50.50 | 102,686 |
| 15th Oct 2025 (Wed) | 51.00 | 51.50 | 51.00 | 51.50 | 224,600 |
| 14th Oct 2025 (Tue) | 51.50 | 51.50 | 50.50 | 51.00 | 255,717 |
| 13th Oct 2025 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 111,493 |
| 10th Oct 2025 (Fri) | 52.50 | 52.00 | 51.00 | 52.00 | 316,990 |
| 9th Oct 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 123,780 |
| 8th Oct 2025 (Wed) | 52.00 | 52.50 | 51.50 | 52.50 | 183,699 |
| 7th Oct 2025 (Tue) | 53.50 | 53.50 | 51.50 | 52.00 | 287,473 |
| 6th Oct 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 120,938 |
| 3rd Oct 2025 (Fri) | 53.50 | 53.50 | 53.00 | 53.50 | 204,995 |
| 2nd Oct 2025 (Thu) | 52.50 | 53.50 | 52.50 | 53.50 | 164,452 |
| 1st Oct 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 331,625 |
| 30th Sep 2025 (Tue) | 53.50 | 53.50 | 52.50 | 52.50 | 264,144 |
| 29th Sep 2025 (Mon) | 56.00 | 54.00 | 52.50 | 53.50 | 635,030 |
| 26th Sep 2025 (Fri) | 56.50 | 57.50 | 56.00 | 56.00 | 180,471 |
| 25th Sep 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 265,579 |
| 24th Sep 2025 (Wed) | 60.00 | 60.00 | 54.50 | 56.00 | 840,310 |
| 23rd Sep 2025 (Tue) | 58.50 | 59.00 | 58.50 | 59.00 | 281,225 |
| 22nd Sep 2025 (Mon) | 57.50 | 59.50 | 57.50 | 58.00 | 251,652 |
| 19th Sep 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 164,168 |
| 18th Sep 2025 (Thu) | 55.00 | 57.50 | 55.00 | 57.50 | 528,311 |
| 17th Sep 2025 (Wed) | 55.00 | 55.00 | 52.00 | 55.00 | 429,742 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 590,956 |
| 15th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 58,495 |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 18,834 |
| 11th Sep 2025 (Thu) | 53.50 | 55.50 | 53.50 | 55.00 | 159,823 |
| 10th Sep 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 218,162 |
| 9th Sep 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 51,503 |
| 8th Sep 2025 (Mon) | 52.00 | 53.50 | 52.00 | 53.50 | 286,106 |
| 5th Sep 2025 (Fri) | 51.00 | 53.00 | 51.00 | 52.00 | 238,558 |