| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 189,173 |
| 19th Mar 2026 (Thu) | 46.50 | 44.60 | 44.60 | 44.60 | 390,945 |
| 18th Mar 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 52,524 |
| 17th Mar 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 75,869 |
| 16th Mar 2026 (Mon) | 46.00 | 47.50 | 46.00 | 46.50 | 215,546 |
| 13th Mar 2026 (Fri) | 47.50 | 47.50 | 45.50 | 45.50 | 353,814 |
| 12th Mar 2026 (Thu) | 47.00 | 47.50 | 47.00 | 47.50 | 31,250 |
| 11th Mar 2026 (Wed) | 47.50 | 47.50 | 47.00 | 47.00 | 50,428 |
| 10th Mar 2026 (Tue) | 46.50 | 47.50 | 46.50 | 47.50 | 255,338 |
| 9th Mar 2026 (Mon) | 47.50 | 47.50 | 45.50 | 46.50 | 362,169 |
| 6th Mar 2026 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | 138,309 |
| 5th Mar 2026 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 65,771 |
| 4th Mar 2026 (Wed) | 47.50 | 49.00 | 47.50 | 49.00 | 91,930 |
| 3rd Mar 2026 (Tue) | 49.00 | 49.00 | 47.50 | 47.50 | 326,278 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.50 | 48.50 | 49.00 | 142,613 |
| 27th Feb 2026 (Fri) | 50.00 | 50.50 | 49.50 | 49.50 | 264,188 |
| 26th Feb 2026 (Thu) | 51.50 | 51.50 | 49.50 | 50.00 | 442,519 |
| 25th Feb 2026 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 379,400 |
| 24th Feb 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 45,223 |
| 23rd Feb 2026 (Mon) | 53.50 | 53.50 | 52.50 | 52.50 | 360,744 |
| 20th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 61,439 |
| 19th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 75,366 |
| 18th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 292,142 |
| 17th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 12,544 |
| 16th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 121,681 |
| 13th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 268,152 |
| 12th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 289,890 |
| 11th Feb 2026 (Wed) | 54.00 | 54.00 | 53.50 | 53.50 | 302,638 |
| 10th Feb 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 144,495 |
| 9th Feb 2026 (Mon) | 53.00 | 56.00 | 53.00 | 54.00 | 599,446 |
| 6th Feb 2026 (Fri) | 53.00 | 53.00 | 52.50 | 53.00 | 108,862 |
| 5th Feb 2026 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 194,516 |
| 4th Feb 2026 (Wed) | 54.50 | 55.00 | 54.00 | 54.00 | 331,108 |
| 3rd Feb 2026 (Tue) | 51.50 | 54.50 | 51.50 | 54.50 | 443,965 |
| 2nd Feb 2026 (Mon) | 52.50 | 52.50 | 51.00 | 51.50 | 372,770 |
| 30th Jan 2026 (Fri) | 52.00 | 52.50 | 52.00 | 52.50 | 313,763 |
| 29th Jan 2026 (Thu) | 51.50 | 52.50 | 51.50 | 52.00 | 136,884 |
| 28th Jan 2026 (Wed) | 52.50 | 53.50 | 51.50 | 51.50 | 411,024 |
| 27th Jan 2026 (Tue) | 53.00 | 52.60 | 52.60 | 52.60 | 928,206 |
| 26th Jan 2026 (Mon) | 51.00 | 53.00 | 51.00 | 53.00 | 223,115 |
| 23rd Jan 2026 (Fri) | 50.50 | 51.50 | 50.50 | 51.00 | 133,939 |
| 22nd Jan 2026 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 124,113 |
| 21st Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 26,784 |
| 20th Jan 2026 (Tue) | 50.50 | 50.50 | 48.50 | 50.00 | 156,925 |