| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 19,250 |
| 28th Jan 2026 (Wed) | 52.50 | 53.50 | 51.50 | 51.50 | 411,024 |
| 27th Jan 2026 (Tue) | 53.00 | 52.60 | 52.60 | 52.60 | 928,206 |
| 26th Jan 2026 (Mon) | 51.00 | 53.00 | 51.00 | 53.00 | 223,115 |
| 23rd Jan 2026 (Fri) | 50.50 | 51.50 | 50.50 | 51.00 | 133,939 |
| 22nd Jan 2026 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 124,113 |
| 21st Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 26,784 |
| 20th Jan 2026 (Tue) | 50.50 | 50.50 | 48.50 | 50.00 | 156,925 |
| 19th Jan 2026 (Mon) | 51.50 | 51.50 | 49.50 | 50.50 | 245,017 |
| 16th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 25,110 |
| 15th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 64,499 |
| 14th Jan 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 14,441 |
| 13th Jan 2026 (Tue) | 50.50 | 51.50 | 50.50 | 51.50 | 133,712 |
| 12th Jan 2026 (Mon) | 51.50 | 51.50 | 50.50 | 50.50 | 230,032 |
| 9th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 33,101 |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 68,555 |
| 7th Jan 2026 (Wed) | 52.50 | 52.50 | 51.00 | 51.50 | 206,716 |
| 6th Jan 2026 (Tue) | 54.00 | 54.00 | 52.00 | 52.50 | 289,569 |
| 5th Jan 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 254,004 |
| 2nd Jan 2026 (Fri) | 52.00 | 54.00 | 52.00 | 54.00 | 85,969 |
| 1st Jan 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 31st Dec 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 63,343 |
| 30th Dec 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 109,961 |
| 29th Dec 2025 (Mon) | 51.50 | 51.50 | 50.50 | 51.00 | 115,739 |
| 26th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 25th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 24th Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 17,310 |
| 23rd Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 65,770 |
| 22nd Dec 2025 (Mon) | 50.50 | 51.80 | 51.80 | 51.80 | 109,174 |
| 19th Dec 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 163,521 |
| 18th Dec 2025 (Thu) | 51.00 | 51.00 | 50.50 | 50.50 | 88,914 |
| 17th Dec 2025 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 113,362 |
| 16th Dec 2025 (Tue) | 55.50 | 52.50 | 51.50 | 52.00 | 679,093 |
| 15th Dec 2025 (Mon) | 53.00 | 54.50 | 53.00 | 54.50 | 236,405 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 187,443 |
| 11th Dec 2025 (Thu) | 53.50 | 54.50 | 54.00 | 54.00 | 103,167 |
| 10th Dec 2025 (Wed) | 52.00 | 53.50 | 52.00 | 53.50 | 145,587 |
| 9th Dec 2025 (Tue) | 54.00 | 54.00 | 52.00 | 52.00 | 109,503 |
| 8th Dec 2025 (Mon) | 52.00 | 54.00 | 52.00 | 54.00 | 143,521 |
| 5th Dec 2025 (Fri) | 50.50 | 52.00 | 50.00 | 52.00 | 276,175 |
| 4th Dec 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.50 | 61,766 |
| 3rd Dec 2025 (Wed) | 52.00 | 52.00 | 50.00 | 50.50 | 464,641 |
| 2nd Dec 2025 (Tue) | 48.50 | 52.00 | 48.50 | 52.00 | 167,908 |
| 1st Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,414 |