| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 113,362 |
| 16th Dec 2025 (Tue) | 55.50 | 52.50 | 51.50 | 52.00 | 679,093 |
| 15th Dec 2025 (Mon) | 53.00 | 54.50 | 53.00 | 54.50 | 236,405 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.00 | 187,443 |
| 11th Dec 2025 (Thu) | 53.50 | 54.50 | 54.00 | 54.00 | 103,167 |
| 10th Dec 2025 (Wed) | 52.00 | 53.50 | 52.00 | 53.50 | 145,587 |
| 9th Dec 2025 (Tue) | 54.00 | 54.00 | 52.00 | 52.00 | 109,503 |
| 8th Dec 2025 (Mon) | 52.00 | 54.00 | 52.00 | 54.00 | 143,521 |
| 5th Dec 2025 (Fri) | 50.50 | 52.00 | 50.00 | 52.00 | 276,175 |
| 4th Dec 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.50 | 61,766 |
| 3rd Dec 2025 (Wed) | 52.00 | 52.00 | 50.00 | 50.50 | 464,641 |
| 2nd Dec 2025 (Tue) | 48.50 | 52.00 | 48.50 | 52.00 | 167,908 |
| 1st Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,414 |
| 28th Nov 2025 (Fri) | 48.00 | 48.50 | 48.00 | 48.50 | 92,573 |
| 27th Nov 2025 (Thu) | 47.50 | 48.00 | 47.50 | 48.00 | 56,244 |
| 26th Nov 2025 (Wed) | 48.00 | 48.00 | 47.50 | 47.50 | 79,669 |
| 25th Nov 2025 (Tue) | 48.50 | 48.50 | 48.00 | 48.00 | 55,309 |
| 24th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 24,909 |
| 21st Nov 2025 (Fri) | 49.00 | 49.00 | 47.50 | 48.50 | 150,660 |
| 20th Nov 2025 (Thu) | 48.00 | 49.00 | 48.00 | 49.00 | 163,152 |
| 19th Nov 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 25,176 |
| 18th Nov 2025 (Tue) | 50.00 | 50.00 | 48.00 | 48.00 | 190,610 |
| 17th Nov 2025 (Mon) | 49.50 | 50.00 | 49.00 | 50.00 | 98,634 |
| 14th Nov 2025 (Fri) | 51.00 | 51.00 | 49.50 | 49.50 | 200,570 |
| 13th Nov 2025 (Thu) | 54.00 | 54.00 | 51.00 | 51.00 | 298,017 |
| 12th Nov 2025 (Wed) | 48.50 | 54.00 | 48.50 | 54.00 | 502,070 |
| 11th Nov 2025 (Tue) | 49.00 | 49.00 | 48.50 | 48.50 | 226,527 |
| 10th Nov 2025 (Mon) | 47.25 | 49.00 | 47.25 | 49.00 | 191,035 |
| 7th Nov 2025 (Fri) | 47.50 | 47.50 | 46.50 | 47.25 | 283,138 |
| 6th Nov 2025 (Thu) | 46.50 | 47.50 | 46.50 | 47.50 | 180,849 |
| 5th Nov 2025 (Wed) | 47.50 | 47.50 | 45.50 | 46.50 | 566,420 |
| 4th Nov 2025 (Tue) | 48.50 | 48.50 | 47.25 | 47.50 | 330,816 |
| 3rd Nov 2025 (Mon) | 49.50 | 49.50 | 48.50 | 48.50 | 186,962 |
| 31st Oct 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 139,436 |
| 30th Oct 2025 (Thu) | 49.50 | 50.50 | 49.50 | 49.50 | 291,928 |
| 29th Oct 2025 (Wed) | 50.50 | 50.50 | 49.00 | 49.50 | 453,513 |
| 28th Oct 2025 (Tue) | 51.50 | 50.50 | 49.50 | 50.50 | 448,459 |
| 27th Oct 2025 (Mon) | 48.20 | 50.50 | 48.20 | 50.20 | 315,469 |
| 24th Oct 2025 (Fri) | 48.50 | 48.50 | 46.50 | 48.20 | 648,370 |
| 23rd Oct 2025 (Thu) | 49.70 | 49.70 | 48.50 | 48.50 | 507,226 |
| 22nd Oct 2025 (Wed) | 49.50 | 50.20 | 49.50 | 49.70 | 268,160 |
| 21st Oct 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 84,570 |
| 20th Oct 2025 (Mon) | 50.50 | 50.50 | 49.50 | 50.00 | 146,268 |