Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Bond (TIGR) Share Price

Price $7.6815 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $7.796
Sell $7.567
Last Trade: Buy 1.00 at $7.78
Day's Volume: 0
Last Close: $7.6815
Open: $0.00
ISIN: IE00BL6K6H97
Day's Range $0.00 - $0.00
52wk Range: $7.556 - $9.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

India Bond (TIGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.78 Automatic Execution
16:16:00 - 02-Apr-26
Unknown* 1 $7.787 Negotiated Trade
OTC Trade
15:59:51 - 02-Apr-26
Buy* 1 $7.787 Automatic Execution
15:59:51 - 02-Apr-26
Buy* 1 $7.801 Automatic Execution
13:16:00 - 02-Apr-26
Unknown* 1 $7.798 Negotiated Trade
OTC Trade
13:11:48 - 02-Apr-26
Unknown* 643 $7.798 Negotiated Trade
OTC Trade
13:11:48 - 02-Apr-26
Buy* 643 $7.798 Automatic Execution
13:11:48 - 02-Apr-26
Buy* 1 $7.836 Automatic Execution
12:16:00 - 02-Apr-26
Unknown* 9 $7.838 Negotiated Trade
OTC Trade
11:49:47 - 02-Apr-26
Buy* 9 $7.838 Automatic Execution
11:49:47 - 02-Apr-26
See more India Bond trades

India Bond (TIGR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.6815 7.6815 7.6815 7.6815 0
2nd Apr 2026 (Thu) 7.838 7.838 7.78 7.6815 1,311
1st Apr 2026 (Wed) 7.891 7.891 7.556 7.689 104,555
31st Mar 2026 (Tue) 7.622 7.643 7.622 7.654 1,066
30th Mar 2026 (Mon) 7.597 7.597 7.592 7.606 126,038
27th Mar 2026 (Fri) 7.668 7.681 7.60 7.621 1,992
26th Mar 2026 (Thu) 7.661 7.693 7.66 7.6765 52
25th Mar 2026 (Wed) 7.871 7.871 7.692 7.70 1,053
24th Mar 2026 (Tue) 7.70 7.75 7.70 7.7115 439
23rd Mar 2026 (Mon) 7.70 7.70 7.70 7.771 4
20th Mar 2026 (Fri) 7.795 7.795 7.75 7.735 976
19th Mar 2026 (Thu) 7.832 7.832 7.801 7.82 201
18th Mar 2026 (Wed) 7.909 7.909 7.675 7.837 4,901
17th Mar 2026 (Tue) 7.905 7.905 7.905 7.8915 2
16th Mar 2026 (Mon) 8.27 8.27 7.877 7.8965 7,955
13th Mar 2026 (Fri) 7.953 7.953 7.92 7.888 40
12th Mar 2026 (Thu) 7.898 7.923 7.897 7.9065 2,076
11th Mar 2026 (Wed) 7.932 7.966 7.932 7.916 18
10th Mar 2026 (Tue) 7.97 7.972 7.961 7.966 1,212
9th Mar 2026 (Mon) 7.831 7.905 7.831 7.8865 12
6th Mar 2026 (Fri) 7.85 7.97 7.60 7.9465 132
See more India Bond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered