Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Bond (TIGR) Share Price

Price $8.8095 on 03-04-2025 at 16:30:03
Change $0.0755 0.86%
Buy $8.832
Sell $8.787
Buy / Sell TIGR Shares
Last Trade: Sell 1.00 at $8.786
Day's Volume: 2
Last Close: $8.8095
Open: $8.734
ISIN: IE00BL6K6H97
Day's Range $0.00 - $0.00
52wk Range: $8.371 - $9.101
Market Capitalisation: $N/A
VWAP: $8.786
Shares in Issue: N/A

India Bond (TIGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.786 SI Trade
16:20:28 - 03-Apr-25
Sell* 1 $8.786 SI Trade
15:20:39 - 03-Apr-25
Sell* 1,442 $8.734 Uncrossing Trade
16:35:13 - 02-Apr-25
Unknown* 0 $8.749 SI Trade
16:06:48 - 02-Apr-25
Unknown* 0 $8.766 SI Trade
08:47:26 - 02-Apr-25
Unknown* 0 $8.766 SI Trade
08:21:43 - 02-Apr-25
Buy* 878 $8.747 Automatic Execution
08:18:52 - 02-Apr-25
Buy* 878 $8.747 Automatic Execution
08:18:47 - 02-Apr-25
Buy* 878 $8.747 Automatic Execution
08:18:42 - 02-Apr-25
Buy* 878 $8.747 Automatic Execution
08:18:37 - 02-Apr-25
See more India Bond trades

India Bond (TIGR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8.744 8.747 8.734 8.734 7,426
1st Apr 2025 (Tue) 8.7415 8.7415 8.717 8.717 0
31st Mar 2025 (Mon) 8.73 8.73 8.73 8.7415 894
28th Mar 2025 (Fri) 8.693 8.7535 8.693 8.7535 24
27th Mar 2025 (Thu) 8.703 8.703 8.693 8.693 0
26th Mar 2025 (Wed) 8.685 8.685 8.685 8.703 3,786
25th Mar 2025 (Tue) 8.695 8.695 8.6775 8.6775 25
24th Mar 2025 (Mon) 8.641 8.695 8.641 8.695 0
21st Mar 2025 (Fri) 8.607 8.627 8.607 8.641 3,198
20th Mar 2025 (Thu) 8.5865 8.624 8.5865 8.624 0
19th Mar 2025 (Wed) 8.575 8.575 8.575 8.5865 2,356
18th Mar 2025 (Tue) 8.5285 8.5595 8.5285 8.5595 0
17th Mar 2025 (Mon) 8.502 8.502 8.502 8.5285 1,125
14th Mar 2025 (Fri) 8.544 8.544 8.544 8.544 120
13th Mar 2025 (Thu) 8.49 8.50 8.478 8.5015 150,199
12th Mar 2025 (Wed) 8.453 8.454 8.442 8.46 90,066
11th Mar 2025 (Tue) 8.4425 8.4705 8.4425 8.4705 14
10th Mar 2025 (Mon) 8.459 8.459 8.459 8.4425 7,121
7th Mar 2025 (Fri) 8.461 8.461 8.461 8.4645 1
6th Mar 2025 (Thu) 8.49 8.50 8.49 8.475 110,024
5th Mar 2025 (Wed) 8.4165 8.466 8.4165 8.466 5
4th Mar 2025 (Tue) 8.426 8.427 8.41 8.4165 1,335
3rd Mar 2025 (Mon) 8.416 8.416 8.416 8.419 380
See more India Bond price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered