| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.434 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 459 | $7.441 | Negotiated Trade OTC Trade |
15:26:10 - 28-Sep-26 |
| Unknown* | 878 | $7.436 | Negotiated Trade OTC Trade |
15:26:10 - 28-Sep-26 |
| Sell* | 878 | $7.436 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 459 | $7.441 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $7.483 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 1 | $7.483 | Negotiated Trade OTC Trade |
14:41:49 - 28-Sep-26 |
| Buy* | 1 | $7.483 | Automatic Execution |
14:41:49 - 28-Sep-26 |
| Sell* | 1 | $7.447 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 6 | $7.446 | Negotiated Trade OTC Trade |
12:29:28 - 28-Sep-26 |
| Sell* | 6 | $7.446 | Automatic Execution |
12:29:28 - 28-Sep-26 |
| Buy* | 1 | $7.474 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 0 | $7.475 | SI Trade |
10:44:21 - 28-Sep-26 |
| Unknown* | 0 | $7.476 | SI Trade |
10:44:21 - 28-Sep-26 |
| Buy* | 1 | $7.474 | Automatic Execution |
10:44:21 - 28-Sep-26 |
| Sell* | 1 | $7.432 | Automatic Execution |
10:27:20 - 28-Sep-26 |
| Sell* | 1 | $7.424 | Uncrossing Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 2 | $7.461 | Negotiated Trade OTC Trade |
16:19:49 - 23-Sep-26 |
| Sell* | 2 | $7.461 | Automatic Execution |
16:19:49 - 23-Sep-26 |
| Sell* | 1 | $7.462 | Automatic Execution |
16:16:00 - 23-Sep-26 |
| Sell* | 26 | $7.463 | Automatic Execution |
15:58:49 - 23-Sep-26 |
| Unknown* | 26 | $7.463 | Negotiated Trade OTC Trade |
15:58:49 - 23-Sep-26 |
| Sell* | 1 | $7.498 | Automatic Execution |
08:16:00 - 23-Sep-26 |
| Unknown* | 0 | $7.563 | SI Trade |
08:02:14 - 23-Sep-26 |
| Unknown* | 0 | $7.563 | SI Trade |
08:02:01 - 23-Sep-26 |
| Buy* | 1 | $7.562 | Automatic Execution |
08:02:01 - 23-Sep-26 |
| Buy* | 8 | $7.561 | Automatic Execution |
08:01:44 - 23-Sep-26 |
| Unknown* | 3 | $7.489 | Negotiated Trade OTC Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 6 | $7.489 | Negotiated Trade OTC Trade |
08:00:31 - 23-Sep-26 |
| Sell* | 2 | $7.489 | Uncrossing Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 1 | $7.522 | Automatic Execution |
16:16:00 - 22-Sep-26 |
| Unknown* | 2,670 | $7.56 | Negotiated Trade OTC Trade |
16:03:50 - 22-Sep-26 |
| Unknown* | 1,750 | $7.56 | Negotiated Trade OTC Trade |
16:03:50 - 22-Sep-26 |
| Buy* | 1,750 | $7.56 | Automatic Execution |
16:03:50 - 22-Sep-26 |
| Buy* | 2,670 | $7.56 | Automatic Execution |
16:03:50 - 22-Sep-26 |
| Unknown* | 396 | $7.521 | Negotiated Trade OTC Trade |
15:57:40 - 22-Sep-26 |
| Sell* | 396 | $7.521 | Automatic Execution |
15:57:39 - 22-Sep-26 |
| Unknown* | 13 | $7.538 | Negotiated Trade OTC Trade |
08:00:32 - 22-Sep-26 |
| Buy* | 13 | $7.538 | Suspected BUY Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $7.531 | SI Trade |
09:52:44 - 21-Sep-26 |
| Unknown* | 0 | $7.531 | SI Trade |
09:52:44 - 21-Sep-26 |
| Buy* | 1 | $7.531 | Automatic Execution |
09:52:44 - 21-Sep-26 |
| Unknown* | 400,000 | $7.493763 | Currency Conversion OTC Trade |
14:10:19 - 17-Sep-26 |
| Unknown* | 100,000 | $7.478355 | Currency Conversion OTC Trade |
13:36:41 - 16-Sep-26 |
| Unknown* | 0 | $7.519 | SI Trade |
08:03:09 - 16-Sep-26 |
| Buy* | 4 | $7.519 | Automatic Execution |
08:02:31 - 16-Sep-26 |
| Unknown* | 1,160 | $7.464042 | Currency Conversion OTC Trade |
14:31:15 - 15-Sep-26 |
| Buy* | 1 | $7.545 | Automatic Execution |
08:16:01 - 15-Sep-26 |
| Sell* | 15 | $7.451 | Automatic Execution |
08:04:05 - 15-Sep-26 |
| Unknown* | 19 | $7.545 | Negotiated Trade OTC Trade |
08:00:31 - 15-Sep-26 |
| Buy* | 19 | $7.545 | Suspected BUY Trade |
08:00:06 - 15-Sep-26 |
| Sell* | 2,256 | $7.4784 | Negotiated Trade |
16:04:07 - 14-Sep-26 |
| Buy* | 1,685 | $7.523 | Automatic Execution |
14:00:53 - 11-Sep-26 |
| Buy* | 1 | $7.569 | Automatic Execution |
10:16:00 - 11-Sep-26 |
| Sell* | 1 | $7.518 | Automatic Execution |
10:09:11 - 11-Sep-26 |
| Unknown* | 1 | $7.568 | Negotiated Trade OTC Trade |
10:07:26 - 11-Sep-26 |
| Buy* | 1 | $7.568 | Automatic Execution |
10:07:25 - 11-Sep-26 |
| Unknown* | 75,000 | $7.574549 | Currency Conversion OTC Trade |
14:34:02 - 10-Sep-26 |
| Sell* | 1 | $7.59 | Uncrossing Trade |
16:35:27 - 09-Sep-26 |
| Sell* | 2,200 | $7.595 | Automatic Execution |
13:59:19 - 09-Sep-26 |
| Buy* | 1 | $7.642 | SI Trade |
08:04:14 - 09-Sep-26 |
| Buy* | 1 | $7.643 | SI Trade |
08:04:09 - 09-Sep-26 |
| Buy* | 3 | $7.642 | Automatic Execution |
08:04:09 - 09-Sep-26 |
| Unknown* | 1 | $7.688 | Negotiated Trade OTC Trade |
11:33:29 - 07-Sep-26 |
| Buy* | 1 | $7.688 | Automatic Execution |
11:33:29 - 07-Sep-26 |
| Buy* | 1 | $7.683 | Automatic Execution |
14:46:00 - 02-Sep-26 |
| Unknown* | 12 | $7.683 | Negotiated Trade OTC Trade |
14:44:11 - 02-Sep-26 |
| Buy* | 12 | $7.683 | Automatic Execution |
14:44:11 - 02-Sep-26 |
| Buy* | 1 | $7.644 | Automatic Execution |
13:16:00 - 02-Sep-26 |
| Unknown* | 55 | $7.645 | Negotiated Trade OTC Trade |
12:52:17 - 02-Sep-26 |
| Buy* | 55 | $7.645 | Automatic Execution |
12:52:17 - 02-Sep-26 |
| Unknown* | 7 | $7.645 | Negotiated Trade OTC Trade |
12:18:40 - 02-Sep-26 |
| Buy* | 7 | $7.645 | Automatic Execution |
12:18:40 - 02-Sep-26 |
| Buy* | 1 | $7.641 | Automatic Execution |
11:46:00 - 02-Sep-26 |
| Unknown* | 6 | $7.643 | Negotiated Trade OTC Trade |
11:32:35 - 02-Sep-26 |
| Buy* | 6 | $7.643 | Automatic Execution |
11:32:35 - 02-Sep-26 |
| Unknown* | 200,000 | $7.5917 | OTC Trade |
11:17:00 - 02-Sep-26 |
| Sell* | 1 | $7.588 | Automatic Execution |
08:04:56 - 02-Sep-26 |
| Buy* | 1 | $7.64 | SI Trade |
08:04:20 - 02-Sep-26 |
| Buy* | 3 | $7.64 | SI Trade |
08:04:15 - 02-Sep-26 |
| Buy* | 3 | $7.639 | Automatic Execution |
08:04:15 - 02-Sep-26 |
| Unknown* | 0 | $7.64 | SI Trade |
08:04:07 - 02-Sep-26 |
| Buy* | 3 | $7.64 | Automatic Execution |
08:04:07 - 02-Sep-26 |
| Unknown* | 3 | $7.587 | Negotiated Trade OTC Trade |
08:00:32 - 02-Sep-26 |
| Sell* | 2 | $7.587 | Uncrossing Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | $7.635 | SI Trade |
14:35:11 - 01-Sep-26 |
| Unknown* | 0 | $7.686 | SI Trade |
08:08:33 - 01-Sep-26 |
| Buy* | 70 | $7.623 | Automatic Execution |
15:19:17 - 28-Aug-26 |
| Buy* | 2 | $7.636 | Automatic Execution |
13:46:00 - 28-Aug-26 |
| Unknown* | 1 | $7.636 | Negotiated Trade OTC Trade |
13:44:21 - 28-Aug-26 |
| Buy* | 1 | $7.636 | Automatic Execution |
13:44:21 - 28-Aug-26 |
| Sell* | 1 | $7.574 | Automatic Execution |
13:19:37 - 28-Aug-26 |
| Sell* | 1 | $7.587 | Automatic Execution |
09:24:01 - 28-Aug-26 |
| Buy* | 1 | $7.626 | Automatic Execution |
08:16:00 - 28-Aug-26 |
| Sell* | 1 | $7.373 | SI Trade |
08:04:56 - 28-Aug-26 |
| Sell* | 1 | $7.569 | Uncrossing Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | $7.639 | SI Trade |
08:14:40 - 27-Aug-26 |
| Sell* | 2 | $7.575 | SI Trade |
08:14:40 - 27-Aug-26 |
| Sell* | 1 | $7.551 | Automatic Execution |
15:16:00 - 26-Aug-26 |
| Unknown* | 1 | $7.548 | Negotiated Trade OTC Trade |
15:09:25 - 26-Aug-26 |
| Sell* | 1 | $7.548 | Automatic Execution |
15:09:25 - 26-Aug-26 |
| Buy* | 1 | $7.612 | Suspected BUY Trade |
08:00:06 - 26-Aug-26 |
| Sell* | 1 | $7.582 | Automatic Execution |
16:29:15 - 25-Aug-26 |
| Unknown* | 178 | $7.581 | Negotiated Trade OTC Trade |
16:27:04 - 25-Aug-26 |
| Sell* | 178 | $7.581 | Automatic Execution |
16:27:03 - 25-Aug-26 |
| Unknown* | 178 | $7.581 | Negotiated Trade OTC Trade |
16:24:01 - 25-Aug-26 |
| Sell* | 178 | $7.581 | Automatic Execution |
16:24:01 - 25-Aug-26 |
| Sell* | 1 | $7.575 | Automatic Execution |
11:16:00 - 25-Aug-26 |
| Buy* | 1 | $7.621 | Automatic Execution |
10:48:16 - 25-Aug-26 |
| Buy* | 12 | $7.599 | Automatic Execution |
08:18:30 - 25-Aug-26 |
| Buy* | 68 | $7.597 | Automatic Execution |
08:18:30 - 25-Aug-26 |
| Buy* | 220 | $7.597 | Automatic Execution |
08:18:30 - 25-Aug-26 |
| Buy* | 100 | $7.589 | SI Trade |
14:42:10 - 24-Aug-26 |
| Unknown* | 553 | $7.549 | Negotiated Trade OTC Trade |
15:06:15 - 21-Aug-26 |
| Sell* | 553 | $7.549 | Automatic Execution |
15:06:15 - 21-Aug-26 |
| Buy* | 34 | $7.56 | Automatic Execution |
12:24:40 - 21-Aug-26 |
| Buy* | 1,349 | $7.56 | Automatic Execution |
09:44:18 - 21-Aug-26 |
| Buy* | 50 | $7.56 | Automatic Execution |
08:15:28 - 21-Aug-26 |
| Buy* | 1,314 | $7.56 | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Buy* | 1,311 | $7.56 | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Buy* | 1,763 | $7.56 | Automatic Execution |
16:28:30 - 20-Aug-26 |
| Buy* | 75 | $7.56 | Automatic Execution |
16:04:23 - 20-Aug-26 |
| Buy* | 1 | $7.56 | Automatic Execution |
15:33:52 - 20-Aug-26 |
| Unknown* | 0 | $7.56 | SI Trade |
11:36:41 - 20-Aug-26 |
| Sell* | 34 | $7.561 | Automatic Execution |
11:36:09 - 20-Aug-26 |
| Sell* | 7,200 | $7.562 | Automatic Execution |
11:16:37 - 20-Aug-26 |
| Unknown* | 0 | $7.635 | SI Trade |
08:03:00 - 20-Aug-26 |
| Unknown* | 0 | $7.635 | SI Trade |
08:02:55 - 20-Aug-26 |
| Buy* | 2 | $7.633 | Automatic Execution |
08:02:55 - 20-Aug-26 |
| Buy* | 5 | $7.634 | Automatic Execution |
08:02:40 - 20-Aug-26 |
| Sell* | 1 | $7.567 | Uncrossing Trade |
08:00:26 - 20-Aug-26 |
| Buy* | 1 | $7.628 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Unknown* | 1 | $7.625 | Negotiated Trade OTC Trade |
12:46:37 - 19-Aug-26 |
| Buy* | 1 | $7.625 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Unknown* | 1 | $7.623 | Negotiated Trade OTC Trade |
10:37:40 - 19-Aug-26 |
| Buy* | 1 | $7.623 | Automatic Execution |
10:37:40 - 19-Aug-26 |
| Unknown* | 0 | $7.623 | SI Trade |
10:01:26 - 19-Aug-26 |
| Buy* | 1 | $7.624 | SI Trade |
10:00:15 - 19-Aug-26 |
| Buy* | 1 | $7.623 | Automatic Execution |
10:00:15 - 19-Aug-26 |
| Buy* | 1 | $7.626 | SI Trade |
10:00:09 - 19-Aug-26 |
| Buy* | 1 | $7.626 | Automatic Execution |
10:00:09 - 19-Aug-26 |
| Buy* | 1 | $7.779 | Automatic Execution |
10:00:00 - 19-Aug-26 |
| Buy* | 1 | $7.626 | SI Trade |
09:59:52 - 19-Aug-26 |
| Unknown* | 0 | $7.626 | SI Trade |
09:59:45 - 19-Aug-26 |
| Buy* | 1 | $7.625 | Automatic Execution |
09:59:45 - 19-Aug-26 |
| Buy* | 25 | $7.622 | Automatic Execution |
09:57:25 - 19-Aug-26 |
| Unknown* | 0 | $7.623 | SI Trade |
08:43:26 - 19-Aug-26 |
| Buy* | 1 | $7.623 | SI Trade |
08:42:44 - 19-Aug-26 |
| Buy* | 1 | $7.622 | Automatic Execution |
08:42:44 - 19-Aug-26 |
| Unknown* | 0 | $7.623 | SI Trade |
08:42:06 - 19-Aug-26 |
| Buy* | 1 | $7.623 | Automatic Execution |
08:42:06 - 19-Aug-26 |
| Sell* | 13 | $7.625 | Automatic Execution |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $7.625 | Automatic Execution |
08:16:01 - 19-Aug-26 |
| Sell* | 358 | $7.557 | Automatic Execution |
08:08:10 - 19-Aug-26 |
| Buy* | 358 | $7.21 | Suspected BUY Trade |
08:00:07 - 19-Aug-26 |
| Buy* | 1 | $7.625 | Suspected BUY Trade |
08:00:29 - 18-Aug-26 |
| Buy* | 1 | $7.653 | Automatic Execution |
08:16:02 - 17-Aug-26 |
| Unknown* | 5 | $7.655 | Negotiated Trade OTC Trade |
08:00:32 - 17-Aug-26 |
| Unknown* | 3 | $7.655 | Negotiated Trade OTC Trade |
08:00:32 - 17-Aug-26 |
| Unknown* | 1 | $7.655 | Negotiated Trade OTC Trade |
08:00:32 - 17-Aug-26 |
| Unknown* | 3 | $7.655 | Negotiated Trade OTC Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 9 | $7.655 | Suspected BUY Trade |
08:00:00 - 17-Aug-26 |
| Sell* | 1 | $7.623 | Automatic Execution |
08:16:00 - 14-Aug-26 |
| Unknown* | 2 | $7.605 | Negotiated Trade OTC Trade |
08:01:11 - 14-Aug-26 |
| Sell* | 2 | $7.605 | Uncrossing Trade |
08:00:29 - 14-Aug-26 |
| Unknown* | 0 | $7.704 | SI Trade |
08:18:38 - 13-Aug-26 |
| Unknown* | 1 | $7.588 | Negotiated Trade OTC Trade |
08:01:00 - 13-Aug-26 |
| Sell* | 1 | $7.588 | Uncrossing Trade |
08:00:29 - 13-Aug-26 |
| Buy* | 1 | $7.629 | Automatic Execution |
08:16:01 - 12-Aug-26 |
| Unknown* | 0 | $7.633 | SI Trade |
08:02:48 - 12-Aug-26 |
| Buy* | 1 | $7.633 | Automatic Execution |
08:02:34 - 12-Aug-26 |
| Unknown* | 0 | $7.633 | SI Trade |
08:02:33 - 12-Aug-26 |
| Buy* | 4 | $7.633 | Automatic Execution |
08:02:33 - 12-Aug-26 |
| Unknown* | 2 | $7.63 | Negotiated Trade OTC Trade |
08:00:30 - 12-Aug-26 |
| Unknown* | 1 | $7.63 | Negotiated Trade OTC Trade |
08:00:30 - 12-Aug-26 |
| Unknown* | 67 | $7.63 | Negotiated Trade OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 1 | $7.63 | Negotiated Trade OTC Trade |
08:00:11 - 12-Aug-26 |
| Buy* | 72 | $7.63 | Suspected BUY Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 1,965 | $7.627 | Suspected BUY Trade |
16:05:16 - 11-Aug-26 |
| Sell* | 1 | $7.581 | Automatic Execution |
08:16:00 - 11-Aug-26 |
| Buy* | 1 | $7.643 | Suspected BUY Trade |
08:00:27 - 11-Aug-26 |
| Sell* | 1 | $7.589 | Automatic Execution |
15:34:59 - 10-Aug-26 |
| Unknown* | 4 | $7.583 | Negotiated Trade OTC Trade |
14:48:07 - 10-Aug-26 |
| Sell* | 4 | $7.583 | Automatic Execution |
14:48:07 - 10-Aug-26 |
| Buy* | 1 | $7.654 | Automatic Execution |
09:46:00 - 10-Aug-26 |
| Sell* | 1 | $7.594 | Automatic Execution |
09:22:38 - 10-Aug-26 |
| Sell* | 1 | $7.599 | Automatic Execution |
08:16:01 - 10-Aug-26 |
| Sell* | 22 | $7.598 | Uncrossing Trade |
08:11:50 - 10-Aug-26 |
| Unknown* | 0 | $7.664 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 15 | $7.25 | Negotiated Trade OTC Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 7 | $7.25 | Negotiated Trade OTC Trade |
08:00:34 - 10-Aug-26 |
| Buy* | 1,601 | $7.00 | Automatic Execution |
08:00:19 - 10-Aug-26 |
| Buy* | 22 | $7.25 | Suspected BUY Trade |
08:00:12 - 10-Aug-26 |
| Buy* | 1 | $7.675 | Automatic Execution |
08:16:00 - 07-Aug-26 |
| Unknown* | 1 | $7.664 | Negotiated Trade OTC Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 1 | $7.664 | Negotiated Trade OTC Trade |
08:00:27 - 07-Aug-26 |
| Buy* | 2 | $7.664 | Suspected BUY Trade |
08:00:15 - 07-Aug-26 |
| Buy* | 1 | $7.672 | Automatic Execution |
08:16:01 - 06-Aug-26 |
| Unknown* | 1 | $7.669 | Negotiated Trade OTC Trade |
08:00:30 - 06-Aug-26 |
| Buy* | 1 | $7.669 | Suspected BUY Trade |
08:00:13 - 06-Aug-26 |