| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.543 | Automatic Execution |
16:01:45 - 21-May-26 |
| Sell* | 2 | $7.547 | Automatic Execution |
16:01:35 - 21-May-26 |
| Sell* | 3 | $7.545 | Automatic Execution |
16:01:20 - 21-May-26 |
| Sell* | 7 | $7.542 | Automatic Execution |
16:01:05 - 21-May-26 |
| Sell* | 13 | $7.543 | Automatic Execution |
16:00:55 - 21-May-26 |
| Sell* | 27 | $7.545 | Automatic Execution |
16:00:46 - 21-May-26 |
| Sell* | 53 | $7.544 | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 106 | $7.544 | Automatic Execution |
16:00:35 - 21-May-26 |
| Buy* | 38 | $7.609 | Automatic Execution |
14:43:47 - 21-May-26 |
| Buy* | 38 | $7.609 | Automatic Execution |
14:43:44 - 21-May-26 |
| Buy* | 3 | $7.603 | Automatic Execution |
14:43:16 - 21-May-26 |
| Buy* | 3 | $7.603 | Automatic Execution |
14:43:00 - 21-May-26 |
| Buy* | 3 | $7.603 | Automatic Execution |
14:42:53 - 21-May-26 |
| Unknown* | 263 | $7.595 | Negotiated Trade OTC Trade |
13:15:42 - 21-May-26 |
| Buy* | 263 | $7.595 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 400 | $7.505 | Automatic Execution |
10:43:59 - 21-May-26 |
| Unknown* | 5 | $7.471 | Negotiated Trade OTC Trade |
09:34:09 - 21-May-26 |
| Sell* | 5 | $7.471 | Automatic Execution |
09:34:09 - 21-May-26 |
| Sell* | 128 | $7.547 | Automatic Execution |
08:26:29 - 21-May-26 |
| Sell* | 5 | $7.469 | Automatic Execution |
08:16:00 - 21-May-26 |
| Unknown* | 5 | $7.87 | Negotiated Trade OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 122 | $7.87 | Negotiated Trade OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 5 | $7.87 | Negotiated Trade OTC Trade |
08:00:12 - 21-May-26 |
| Buy* | 133 | $7.87 | Suspected BUY Trade |
08:00:07 - 21-May-26 |
| Sell* | 2,204 | $7.522 | Automatic Execution |
16:10:14 - 20-May-26 |
| Unknown* | 0 | $7.515 | SI Trade |
10:18:23 - 20-May-26 |
| Sell* | 607 | $7.46 | Automatic Execution |
08:53:17 - 20-May-26 |
| Buy* | 1 | $7.512 | SI Trade |
08:28:03 - 20-May-26 |
| Buy* | 3 | $7.512 | SI Trade |
08:27:27 - 20-May-26 |
| Buy* | 3 | $7.511 | Automatic Execution |
08:27:27 - 20-May-26 |
| Buy* | 2 | $7.512 | SI Trade |
08:27:26 - 20-May-26 |
| Buy* | 3 | $7.511 | Automatic Execution |
08:27:26 - 20-May-26 |
| Unknown* | 1 | $7.446 | Negotiated Trade OTC Trade |
10:08:40 - 19-May-26 |
| Sell* | 1 | $7.446 | Automatic Execution |
10:08:39 - 19-May-26 |
| Buy* | 1 | $7.509 | SI Trade |
08:29:33 - 19-May-26 |
| Unknown* | 0 | $7.553 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 3 | $7.499 | SI Trade |
06:40:29 - 19-May-26 |
| Unknown* | 3 | $7.499 | SI Trade |
06:40:29 - 19-May-26 |
| Unknown* | 0 | $7.499 | SI Trade |
06:40:28 - 19-May-26 |
| Unknown* | 0 | $7.499 | SI Trade |
06:40:28 - 19-May-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
15:48:00 - 18-May-26 |
| Buy* | 1 | $7.555 | Automatic Execution |
15:16:00 - 18-May-26 |
| Unknown* | 0 | $7.671 | SI Trade |
15:03:44 - 18-May-26 |
| Buy* | 4 | $7.678 | Automatic Execution |
15:03:43 - 18-May-26 |
| Unknown* | 0 | $7.682 | SI Trade |
14:30:43 - 18-May-26 |
| Sell* | 264 | $7.497 | Automatic Execution |
08:57:02 - 18-May-26 |
| Buy* | 2 | $7.549 | SI Trade |
08:04:05 - 18-May-26 |
| Buy* | 10 | $7.552 | SI Trade |
08:03:03 - 18-May-26 |
| Buy* | 11 | $7.551 | Automatic Execution |
08:02:59 - 18-May-26 |
| Buy* | 11 | $7.552 | SI Trade |
08:02:59 - 18-May-26 |
| Buy* | 11 | $7.552 | Automatic Execution |
08:02:53 - 18-May-26 |
| Buy* | 11 | $7.553 | Automatic Execution |
08:02:53 - 18-May-26 |
| Buy* | 11 | $7.553 | SI Trade |
08:02:53 - 18-May-26 |
| Buy* | 11 | $7.554 | SI Trade |
08:02:53 - 18-May-26 |
| Buy* | 11 | $7.554 | Automatic Execution |
08:02:48 - 18-May-26 |
| Buy* | 1 | $7.554 | Automatic Execution |
08:02:48 - 18-May-26 |
| Buy* | 1 | $7.557 | Automatic Execution |
08:02:48 - 18-May-26 |
| Buy* | 1 | $7.557 | SI Trade |
08:02:48 - 18-May-26 |
| Buy* | 1 | $7.554 | SI Trade |
08:02:48 - 18-May-26 |
| Buy* | 1 | $7.558 | SI Trade |
08:02:47 - 18-May-26 |
| Buy* | 1 | $7.558 | Automatic Execution |
08:02:40 - 18-May-26 |
| Buy* | 1 | $7.558 | SI Trade |
08:02:40 - 18-May-26 |
| Buy* | 1 | $7.559 | Automatic Execution |
08:02:36 - 18-May-26 |
| Buy* | 1 | $7.56 | SI Trade |
08:02:36 - 18-May-26 |
| Buy* | 1 | $7.564 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Buy* | 1 | $7.552 | SI Trade |
16:28:45 - 15-May-26 |
| Buy* | 1 | $7.599 | Automatic Execution |
16:28:45 - 15-May-26 |
| Buy* | 283 | $7.536 | Automatic Execution |
16:28:45 - 15-May-26 |
| Unknown* | 8 | $7.543 | Negotiated Trade OTC Trade |
15:36:58 - 15-May-26 |
| Sell* | 8 | $7.543 | Automatic Execution |
15:36:58 - 15-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:36:58 - 15-May-26 |
| Unknown* | 1 | $7.55 | Negotiated Trade OTC Trade |
15:36:58 - 15-May-26 |
| Buy* | 10 | $7.599 | Automatic Execution |
12:04:38 - 15-May-26 |
| Buy* | 3 | $7.598 | Automatic Execution |
11:23:31 - 15-May-26 |
| Buy* | 1 | $7.594 | Automatic Execution |
09:16:00 - 15-May-26 |
| Unknown* | 1 | $7.614 | Negotiated Trade OTC Trade |
08:00:32 - 15-May-26 |
| Buy* | 1 | $7.614 | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Sell* | 600 | $7.62 | Automatic Execution |
16:21:47 - 14-May-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
16:16:00 - 14-May-26 |
| Unknown* | 528 | $7.751 | Negotiated Trade OTC Trade |
16:12:22 - 14-May-26 |
| Buy* | 528 | $7.751 | Automatic Execution |
16:12:22 - 14-May-26 |
| Buy* | 1 | $7.618 | Automatic Execution |
09:16:00 - 14-May-26 |
| Sell* | 1,469 | $7.626 | Automatic Execution |
16:00:42 - 13-May-26 |
| Sell* | 7,094 | $7.626 | Automatic Execution |
16:00:42 - 13-May-26 |
| Sell* | 583 | $7.627 | Automatic Execution |
16:00:42 - 13-May-26 |
| Buy* | 5 | $7.596 | SI Trade |
08:19:30 - 13-May-26 |
| Sell* | 1 | $7.541 | Automatic Execution |
16:29:15 - 12-May-26 |
| Unknown* | 54 | $7.557 | Negotiated Trade OTC Trade |
16:17:57 - 12-May-26 |
| Sell* | 54 | $7.557 | Automatic Execution |
16:17:57 - 12-May-26 |
| Buy* | 738 | $7.569 | Automatic Execution |
16:16:42 - 12-May-26 |
| Buy* | 1 | $7.601 | Automatic Execution |
09:16:00 - 12-May-26 |
| Unknown* | 0 | $7.616 | SI Trade |
08:22:17 - 12-May-26 |
| Sell* | 6 | $7.614 | Automatic Execution |
08:22:17 - 12-May-26 |
| Buy* | 2 | $7.701 | Automatic Execution |
08:16:01 - 11-May-26 |
| Unknown* | 1 | $7.656 | Negotiated Trade OTC Trade |
08:01:32 - 11-May-26 |
| Unknown* | 13 | $7.656 | Negotiated Trade OTC Trade |
08:01:32 - 11-May-26 |
| Unknown* | 3 | $7.656 | Negotiated Trade OTC Trade |
08:01:32 - 11-May-26 |
| Sell* | 55 | $7.656 | Uncrossing Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | $7.69 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $7.69 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $7.76 | SI Trade |
15:23:23 - 08-May-26 |
| Buy* | 1 | $7.76 | SI Trade |
15:23:23 - 08-May-26 |
| Buy* | 1 | $7.76 | SI Trade |
15:23:23 - 08-May-26 |
| Buy* | 21 | $7.759 | Automatic Execution |
15:23:23 - 08-May-26 |
| Sell* | 5,548 | $7.738 | Automatic Execution |
14:15:36 - 08-May-26 |
| Unknown* | 6 | $7.79 | Negotiated Trade OTC Trade |
08:00:32 - 08-May-26 |
| Buy* | 5 | $7.79 | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Buy* | 3 | $7.791 | SI Trade |
08:00:04 - 08-May-26 |
| Buy* | 1 | $7.789 | Automatic Execution |
13:16:00 - 07-May-26 |
| Unknown* | 12 | $7.783 | Negotiated Trade OTC Trade |
12:52:44 - 07-May-26 |
| Buy* | 12 | $7.783 | Automatic Execution |
12:52:44 - 07-May-26 |
| Sell* | 2,642 | $7.731 | Automatic Execution |
12:48:44 - 07-May-26 |
| Buy* | 1 | $7.783 | Automatic Execution |
12:46:00 - 07-May-26 |
| Unknown* | 3 | $7.783 | Negotiated Trade OTC Trade |
12:31:55 - 07-May-26 |
| Buy* | 3 | $7.783 | Automatic Execution |
12:31:55 - 07-May-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
12:16:00 - 07-May-26 |
| Unknown* | 1 | $7.778 | Negotiated Trade OTC Trade |
11:46:47 - 07-May-26 |
| Buy* | 1 | $7.778 | Automatic Execution |
11:46:47 - 07-May-26 |
| Unknown* | 0 | $7.823 | SI Trade |
08:18:02 - 07-May-26 |
| Buy* | 7 | $7.901 | Automatic Execution |
08:15:31 - 07-May-26 |
| Unknown* | 0 | $7.903 | SI Trade |
08:15:25 - 07-May-26 |
| Buy* | 320 | $7.665 | Automatic Execution |
09:29:15 - 06-May-26 |
| Buy* | 1 | $7.664 | Automatic Execution |
09:16:00 - 06-May-26 |
| Buy* | 1 | $7.657 | SI Trade |
08:19:04 - 06-May-26 |
| Buy* | 6 | $7.657 | Automatic Execution |
08:19:04 - 06-May-26 |
| Unknown* | 0 | $7.559 | SI Trade |
08:15:21 - 06-May-26 |
| Unknown* | 0 | $7.623 | SI Trade |
16:18:54 - 05-May-26 |
| Sell* | 2 | $7.622 | Automatic Execution |
16:18:49 - 05-May-26 |
| Sell* | 1 | $7.621 | SI Trade |
16:18:48 - 05-May-26 |
| Buy* | 177 | $7.625 | Automatic Execution |
16:18:09 - 05-May-26 |
| Buy* | 1 | $7.652 | Automatic Execution |
09:16:01 - 05-May-26 |
| Sell* | 1 | $7.605 | Automatic Execution |
08:16:02 - 05-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:15:20 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:15:08 - 01-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
16:14:57 - 01-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
16:14:57 - 01-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
16:14:57 - 01-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
16:14:57 - 01-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
16:14:57 - 01-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
16:14:57 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:14:54 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:14:41 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:14:04 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:13:52 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:13:41 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:13:26 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:13:13 - 01-May-26 |
| Buy* | 150 | $7.62 | Automatic Execution |
16:12:53 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:12:42 - 01-May-26 |
| Buy* | 150 | $7.623 | Automatic Execution |
16:12:42 - 01-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
16:09:14 - 01-May-26 |
| Buy* | 150 | $7.62 | Automatic Execution |
16:08:57 - 01-May-26 |
| Buy* | 150 | $7.62 | Automatic Execution |
16:08:45 - 01-May-26 |
| Buy* | 150 | $7.62 | Automatic Execution |
16:07:28 - 01-May-26 |
| Buy* | 150 | $7.62 | Automatic Execution |
16:07:12 - 01-May-26 |
| Sell* | 150 | $7.611 | Automatic Execution |
16:05:44 - 01-May-26 |
| Sell* | 150 | $7.611 | Automatic Execution |
16:05:27 - 01-May-26 |
| Buy* | 150 | $7.608 | Automatic Execution |
16:04:56 - 01-May-26 |
| Buy* | 150 | $7.605 | Automatic Execution |
16:04:35 - 01-May-26 |
| Buy* | 150 | $7.605 | Automatic Execution |
16:04:21 - 01-May-26 |
| Buy* | 95 | $7.605 | Automatic Execution |
16:03:38 - 01-May-26 |
| Buy* | 55 | $7.605 | Automatic Execution |
16:03:38 - 01-May-26 |
| Buy* | 70 | $7.673 | SI Trade |
15:37:09 - 01-May-26 |
| Buy* | 196 | $7.624 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 2,526 | $7.628 | Automatic Execution |
14:10:31 - 01-May-26 |
| Buy* | 196 | $7.627 | Automatic Execution |
14:10:31 - 01-May-26 |
| Buy* | 1 | $7.644 | Automatic Execution |
09:16:00 - 01-May-26 |
| Sell* | 1,043 | $7.712 | Automatic Execution |
16:13:06 - 30-Apr-26 |
| Sell* | 1,822 | $7.712 | Automatic Execution |
16:13:05 - 30-Apr-26 |
| Sell* | 640 | $7.712 | Automatic Execution |
16:13:05 - 30-Apr-26 |
| Sell* | 1,830 | $7.712 | Automatic Execution |
16:13:05 - 30-Apr-26 |
| Sell* | 840 | $7.707 | Automatic Execution |
16:11:10 - 30-Apr-26 |
| Sell* | 1 | $7.632 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Buy* | 1 | $7.669 | Automatic Execution |
09:16:00 - 30-Apr-26 |
| Sell* | 4,164 | $7.639 | Automatic Execution |
09:09:11 - 30-Apr-26 |
| Sell* | 428 | $7.64 | Automatic Execution |
09:09:11 - 30-Apr-26 |
| Sell* | 5 | $7.638 | Uncrossing Trade |
16:35:15 - 29-Apr-26 |
| Sell* | 1,093 | $7.632 | Automatic Execution |
14:30:50 - 29-Apr-26 |
| Sell* | 179 | $7.663 | Automatic Execution |
14:21:15 - 29-Apr-26 |
| Sell* | 2 | $7.645 | Automatic Execution |
11:46:00 - 29-Apr-26 |
| Unknown* | 1 | $7.648 | Negotiated Trade OTC Trade |
11:38:25 - 29-Apr-26 |
| Sell* | 1 | $7.648 | Automatic Execution |
11:38:25 - 29-Apr-26 |
| Unknown* | 8 | $7.645 | Negotiated Trade OTC Trade |
11:25:48 - 29-Apr-26 |
| Sell* | 8 | $7.645 | Automatic Execution |
11:25:48 - 29-Apr-26 |
| Buy* | 1 | $7.824 | SI Trade |
08:16:56 - 29-Apr-26 |
| Buy* | 14,520 | $7.677 | Automatic Execution |
13:52:31 - 28-Apr-26 |
| Buy* | 2,847 | $7.676 | Automatic Execution |
13:52:31 - 28-Apr-26 |
| Buy* | 466 | $7.673 | Automatic Execution |
13:52:31 - 28-Apr-26 |
| Buy* | 12,964 | $7.677 | Automatic Execution |
13:52:31 - 28-Apr-26 |
| Buy* | 1 | $7.678 | Automatic Execution |
09:16:00 - 28-Apr-26 |
| Sell* | 2,308 | $7.70 | Automatic Execution |
09:12:33 - 28-Apr-26 |
| Sell* | 1,295 | $7.70 | Automatic Execution |
09:12:33 - 28-Apr-26 |
| Sell* | 1,295 | $7.70 | Automatic Execution |
09:11:32 - 28-Apr-26 |
| Sell* | 75 | $7.70 | Automatic Execution |
09:02:07 - 28-Apr-26 |
| Sell* | 7,566 | $7.754 | Automatic Execution |
16:08:30 - 27-Apr-26 |
| Sell* | 210 | $7.755 | Automatic Execution |
16:08:30 - 27-Apr-26 |
| Sell* | 6,893 | $7.751 | Automatic Execution |
16:08:10 - 27-Apr-26 |
| Sell* | 674 | $7.751 | Automatic Execution |
16:08:10 - 27-Apr-26 |
| Buy* | 150 | $7.73 | Automatic Execution |
16:00:09 - 27-Apr-26 |
| Buy* | 150 | $7.73 | Automatic Execution |
16:00:09 - 27-Apr-26 |