Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Bond (TIGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $7.924 Negotiated Trade
OTC Trade
 08:01:00 - 10-Jul-26
Buy* 49 $7.924 Suspected BUY Trade
 08:00:28 - 10-Jul-26
Buy* 2 $7.918 SI Trade
 14:17:34 - 09-Jul-26
Buy* 3 $7.918 SI Trade
 14:17:14 - 09-Jul-26
Buy* 3 $7.917 Automatic Execution
 14:17:14 - 09-Jul-26
Buy* 3 $7.918 SI Trade
 14:16:56 - 09-Jul-26
Buy* 3 $7.917 Automatic Execution
 14:16:56 - 09-Jul-26
Buy* 3 $7.918 SI Trade
 14:16:53 - 09-Jul-26
Buy* 3 $7.917 Automatic Execution
 14:16:53 - 09-Jul-26
Buy* 3 $7.918 SI Trade
 14:15:33 - 09-Jul-26
Buy* 3 $7.917 Automatic Execution
 14:15:33 - 09-Jul-26
Buy* 3 $7.917 Automatic Execution
 14:15:14 - 09-Jul-26
Buy* 2 $7.918 SI Trade
 14:15:13 - 09-Jul-26
Buy* 152 $7.917 Automatic Execution
 14:15:13 - 09-Jul-26
Unknown* 0 $7.918 SI Trade
 14:11:03 - 09-Jul-26
Buy* 2 $7.918 SI Trade
 14:10:53 - 09-Jul-26
Buy* 3 $7.917 Automatic Execution
 14:10:53 - 09-Jul-26
Buy* 1 $7.881 Automatic Execution
 11:05:59 - 09-Jul-26
Unknown* 10 $7.80 Negotiated Trade
OTC Trade
 16:28:55 - 08-Jul-26
Sell* 10 $7.80 Automatic Execution
 16:28:55 - 08-Jul-26
Unknown* 0 $7.868 SI Trade
 08:02:57 - 08-Jul-26
Buy* 3 $7.868 Automatic Execution
 08:02:57 - 08-Jul-26
Buy* 1 $7.864 SI Trade
 08:02:56 - 08-Jul-26
Buy* 6 $7.864 Automatic Execution
 08:02:30 - 08-Jul-26
Buy* 1 $7.883 Automatic Execution
 08:16:00 - 07-Jul-26
Unknown* 1 $7.879 Negotiated Trade
OTC Trade
 08:00:31 - 07-Jul-26
Unknown* 1 $7.879 Negotiated Trade
OTC Trade
 08:00:31 - 07-Jul-26
Buy* 2 $7.879 Suspected BUY Trade
 08:00:20 - 07-Jul-26
Buy* 2 $8.05 SI Trade
 09:28:25 - 06-Jul-26
Unknown* 0 $7.80 SI Trade
 09:28:25 - 06-Jul-26
Unknown* 37 $7.801 Negotiated Trade
OTC Trade
 08:02:30 - 06-Jul-26
Unknown* 1 $7.801 Negotiated Trade
OTC Trade
 08:02:30 - 06-Jul-26
Unknown* 1 $7.801 Negotiated Trade
OTC Trade
 08:02:13 - 06-Jul-26
Sell* 58 $7.801 Uncrossing Trade
 08:02:13 - 06-Jul-26
Sell* 345 $7.839 Automatic Execution
 16:11:17 - 03-Jul-26
Unknown* 63 $7.85 Negotiated Trade
OTC Trade
 12:37:26 - 03-Jul-26
Sell* 63 $7.85 Automatic Execution
 12:37:26 - 03-Jul-26
Unknown* 0 $7.946 SI Trade
 10:02:38 - 03-Jul-26
Buy* 2 $7.946 SI Trade
 10:01:42 - 03-Jul-26
Buy* 3 $7.945 Automatic Execution
 10:01:42 - 03-Jul-26
Unknown* 0 $7.826 SI Trade
 08:03:40 - 02-Jul-26
Buy* 3 $8.109 SI Trade
 08:05:27 - 01-Jul-26
Unknown* 0 $8.105 SI Trade
 08:05:27 - 01-Jul-26
Buy* 3 $8.107 Automatic Execution
 08:05:27 - 01-Jul-26
Sell* 3 $8.11 Automatic Execution
 08:05:27 - 01-Jul-26
Buy* 2 $7.951 SI Trade
 08:04:30 - 01-Jul-26
Unknown* 1 $7.948 Negotiated Trade
OTC Trade
 08:00:33 - 01-Jul-26
Buy* 1 $7.948 Suspected BUY Trade
 08:00:00 - 01-Jul-26
Sell* 1 $7.86 Automatic Execution
 12:46:00 - 30-Jun-26
Buy* 1 $7.947 Automatic Execution
 12:33:07 - 30-Jun-26
Buy* 1 $7.937 Automatic Execution
 09:46:00 - 30-Jun-26
Unknown* 25 $7.937 Negotiated Trade
OTC Trade
 09:34:16 - 30-Jun-26
Buy* 25 $7.937 Automatic Execution
 09:34:16 - 30-Jun-26
Unknown* 550,000 $7.85735 Currency Conversion
OTC Trade
 09:23:15 - 30-Jun-26
Buy* 1,488 $7.902 Automatic Execution
 16:12:50 - 29-Jun-26
Buy* 307 $7.902 Automatic Execution
 16:12:49 - 29-Jun-26
Sell* 338 $7.899 Automatic Execution
 15:58:51 - 29-Jun-26
Buy* 1 $7.899 Automatic Execution
 13:46:00 - 29-Jun-26
Buy* 1 $7.899 Automatic Execution
 13:32:37 - 29-Jun-26
Unknown* 1 $7.899 Negotiated Trade
OTC Trade
 13:32:37 - 29-Jun-26
Unknown* 10 $7.828 Negotiated Trade
OTC Trade
 09:22:30 - 29-Jun-26
Sell* 10 $7.828 Automatic Execution
 09:22:29 - 29-Jun-26
Sell* 1 $7.834 Automatic Execution
 08:16:01 - 29-Jun-26
Unknown* 6 $7.848 Negotiated Trade
OTC Trade
 08:01:04 - 29-Jun-26
Unknown* 2 $7.848 Negotiated Trade
OTC Trade
 08:01:04 - 29-Jun-26
Unknown* 3 $7.848 Negotiated Trade
OTC Trade
 08:01:04 - 29-Jun-26
Unknown* 21 $7.848 Negotiated Trade
OTC Trade
 08:01:04 - 29-Jun-26
Sell* 8 $7.848 Uncrossing Trade
 08:00:21 - 29-Jun-26
Sell* 454 $7.845 Automatic Execution
 16:08:25 - 26-Jun-26
Sell* 404 $7.845 Automatic Execution
 16:08:24 - 26-Jun-26
Sell* 383 $7.845 Automatic Execution
 16:08:16 - 26-Jun-26
Sell* 493 $7.845 Automatic Execution
 16:06:11 - 26-Jun-26
Sell* 399 $7.857 Automatic Execution
 16:04:30 - 26-Jun-26
Buy* 1,504 $7.895 Automatic Execution
 15:42:11 - 26-Jun-26
Buy* 13,768 $7.895 Automatic Execution
 15:42:11 - 26-Jun-26
Sell* 500 $7.841 SI Trade
 15:33:04 - 26-Jun-26
Unknown* 1 $7.834 Negotiated Trade
OTC Trade
 14:39:06 - 26-Jun-26
Sell* 1 $7.834 Automatic Execution
 14:39:06 - 26-Jun-26
Unknown* 3 $7.888 Negotiated Trade
OTC Trade
 10:19:01 - 26-Jun-26
Buy* 3 $7.888 Automatic Execution
 10:19:01 - 26-Jun-26
Buy* 1,650 $7.872 Automatic Execution
 09:47:19 - 26-Jun-26
Buy* 14,261 $7.872 Automatic Execution
 09:47:14 - 26-Jun-26
Unknown* 1 $7.891 Negotiated Trade
OTC Trade
 08:01:01 - 26-Jun-26
Unknown* 1 $7.891 Negotiated Trade
OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 61 $7.891 Negotiated Trade
OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 1 $7.891 Negotiated Trade
OTC Trade
 08:00:30 - 26-Jun-26
Buy* 63 $7.891 Suspected BUY Trade
 08:00:20 - 26-Jun-26
Unknown* 10 $7.897 Negotiated Trade
OTC Trade
 12:05:51 - 25-Jun-26
Buy* 10 $7.897 Automatic Execution
 12:05:51 - 25-Jun-26
Unknown* 80 $7.854 Negotiated Trade
OTC Trade
 10:01:25 - 25-Jun-26
Sell* 80 $7.854 Automatic Execution
 10:01:25 - 25-Jun-26
Unknown* 1 $7.936 Negotiated Trade
OTC Trade
 08:00:31 - 25-Jun-26
Unknown* 0 $7.94 SI Trade
 08:00:03 - 25-Jun-26
Buy* 1 $7.936 Suspected BUY Trade
 08:00:03 - 25-Jun-26
Buy* 33 $7.87 Automatic Execution
 16:16:54 - 24-Jun-26
Buy* 1,200 $7.87 Automatic Execution
 16:16:54 - 24-Jun-26
Unknown* 0 $7.808 SI Trade
 09:51:25 - 24-Jun-26
Unknown* 0 $7.902 SI Trade
 08:02:32 - 24-Jun-26
Buy* 3 $7.902 SI Trade
 08:02:32 - 24-Jun-26
Buy* 3 $7.901 Automatic Execution
 08:02:32 - 24-Jun-26
Buy* 3 $7.901 Automatic Execution
 08:02:20 - 24-Jun-26
Unknown* 0 $7.901 SI Trade
 08:01:59 - 24-Jun-26
Unknown* 3 $7.899 Negotiated Trade
OTC Trade
 08:01:00 - 24-Jun-26
Unknown* 10 $7.899 Negotiated Trade
OTC Trade
 08:01:00 - 24-Jun-26
Buy* 13 $7.899 Suspected BUY Trade
 08:00:28 - 24-Jun-26
Sell* 1 $7.764 Automatic Execution
 16:16:00 - 23-Jun-26
Unknown* 445 $7.766 Negotiated Trade
OTC Trade
 16:04:42 - 23-Jun-26
Sell* 445 $7.766 Automatic Execution
 16:04:42 - 23-Jun-26
Unknown* 1 $7.503 Negotiated Trade
OTC Trade
 11:57:57 - 23-Jun-26
Buy* 1 $7.503 Automatic Execution
 11:57:57 - 23-Jun-26
Sell* 1 $7.797 Automatic Execution
 08:16:01 - 23-Jun-26
Sell* 6,217 $7.832 Automatic Execution
 08:04:25 - 23-Jun-26
Buy* 48 $7.833 Automatic Execution
 08:03:42 - 23-Jun-26
Sell* 416 $7.832 Automatic Execution
 08:03:42 - 23-Jun-26
Sell* 2,552 $7.834 Automatic Execution
 08:03:38 - 23-Jun-26
Sell* 3,828 $7.834 Automatic Execution
 08:03:38 - 23-Jun-26
Sell* 14,371 $7.834 Automatic Execution
 08:03:38 - 23-Jun-26
Buy* 1,010 $7.833 Automatic Execution
 08:03:38 - 23-Jun-26
Buy* 433 $7.832 Automatic Execution
 08:03:38 - 23-Jun-26
Buy* 1,924 $7.833 Automatic Execution
 08:03:38 - 23-Jun-26
Buy* 9,818 $7.833 Automatic Execution
 08:03:38 - 23-Jun-26
Sell* 2,552 $7.833 Automatic Execution
 08:03:38 - 23-Jun-26
Unknown* 19 $7.877 Negotiated Trade
OTC Trade
 08:01:00 - 23-Jun-26
Unknown* 28 $7.877 Negotiated Trade
OTC Trade
 08:01:00 - 23-Jun-26
Buy* 2 $7.907 SI Trade
 08:00:30 - 23-Jun-26
Buy* 2 $7.906 SI Trade
 08:00:26 - 23-Jun-26
Buy* 3 $7.905 Automatic Execution
 08:00:26 - 23-Jun-26
Buy* 42 $7.877 Suspected BUY Trade
 08:00:26 - 23-Jun-26
Sell* 15 $7.82 Uncrossing Trade
 16:35:29 - 22-Jun-26
Unknown* 0 $7.806 SI Trade
 12:40:01 - 22-Jun-26
Sell* 585 $7.836 Automatic Execution
 08:48:37 - 22-Jun-26
Sell* 1 $7.842 Automatic Execution
 08:16:01 - 22-Jun-26
Unknown* 0 $7.946 SI Trade
 08:10:21 - 22-Jun-26
Unknown* 1 $7.503 Negotiated Trade
OTC Trade
 08:00:48 - 22-Jun-26
Unknown* 132 $7.503 Negotiated Trade
OTC Trade
 08:00:48 - 22-Jun-26
Buy* 133 $7.503 Suspected BUY Trade
 08:00:22 - 22-Jun-26
Buy* 1 $7.874 Automatic Execution
 09:46:00 - 19-Jun-26
Sell* 1 $7.817 Automatic Execution
 09:42:02 - 19-Jun-26
Sell* 13 $7.816 Uncrossing Trade
 08:00:07 - 19-Jun-26
Unknown* 0 $7.781 SI Trade
 08:00:01 - 19-Jun-26
Buy* 13,876 $7.848 Automatic Execution
 12:56:51 - 18-Jun-26
Sell* 9,190 $7.848 Automatic Execution
 12:56:51 - 18-Jun-26
Buy* 1 $7.866 Automatic Execution
 12:46:00 - 18-Jun-26
Sell* 2,630 $7.848 Automatic Execution
 12:43:45 - 18-Jun-26
Unknown* 601 $7.86 Negotiated Trade
OTC Trade
 12:24:48 - 18-Jun-26
Buy* 601 $7.86 Automatic Execution
 12:24:48 - 18-Jun-26
Unknown* 12 $7.874 Negotiated Trade
OTC Trade
 08:00:31 - 18-Jun-26
Unknown* 23 $7.874 Negotiated Trade
OTC Trade
 08:00:28 - 18-Jun-26
Unknown* 23 $7.874 Negotiated Trade
OTC Trade
 08:00:28 - 18-Jun-26
Unknown* 110 $7.874 Negotiated Trade
OTC Trade
 08:00:28 - 18-Jun-26
Buy* 145 $7.874 Suspected BUY Trade
 08:00:18 - 18-Jun-26
Sell* 36 $7.876 Automatic Execution
 16:28:54 - 17-Jun-26
Buy* 1,995 $7.83 Automatic Execution
 16:11:51 - 17-Jun-26
Buy* 5 $7.83 Automatic Execution
 15:04:17 - 17-Jun-26
Buy* 70 $7.828 Suspected BUY Trade
 14:11:46 - 17-Jun-26
Sell* 1 $7.799 Automatic Execution
 10:46:00 - 17-Jun-26
Buy* 1 $7.83 Automatic Execution
 10:29:25 - 17-Jun-26
Sell* 1 $7.799 Automatic Execution
 09:46:00 - 17-Jun-26
Buy* 1 $7.829 Automatic Execution
 09:27:19 - 17-Jun-26
Buy* 1 $7.844 Automatic Execution
 08:46:00 - 17-Jun-26
Buy* 1 $7.842 Automatic Execution
 08:19:17 - 17-Jun-26
Unknown* 1 $7.842 Negotiated Trade
OTC Trade
 08:19:17 - 17-Jun-26
Unknown* 0 $7.845 SI Trade
 08:06:39 - 17-Jun-26
Buy* 2 $7.839 SI Trade
 08:05:14 - 17-Jun-26
Buy* 3 $7.839 Automatic Execution
 08:05:14 - 17-Jun-26
Buy* 17 $7.839 Automatic Execution
 08:05:14 - 17-Jun-26
Buy* 5 $7.845 Automatic Execution
 08:02:08 - 17-Jun-26
Buy* 1 $7.845 SI Trade
 08:01:40 - 17-Jun-26
Buy* 7 $7.845 Automatic Execution
 08:01:33 - 17-Jun-26
Buy* 1 $7.856 Suspected BUY Trade
 08:00:26 - 17-Jun-26
Sell* 4 $7.789 Uncrossing Trade
 16:35:10 - 16-Jun-26
Sell* 2 $7.783 SI Trade
 16:01:17 - 16-Jun-26
Sell* 1 $7.801 Automatic Execution
 09:16:00 - 16-Jun-26
Buy* 1 $7.83 Automatic Execution
 09:00:26 - 16-Jun-26
Sell* 1 $7.786 Automatic Execution
 08:16:01 - 16-Jun-26
Buy* 1 $7.837 Suspected BUY Trade
 08:02:52 - 16-Jun-26
Unknown* 0 $7.829 SI Trade
 08:02:19 - 16-Jun-26
Unknown* 1 $7.789 Negotiated Trade
OTC Trade
 14:24:38 - 15-Jun-26
Sell* 1 $7.789 Automatic Execution
 14:24:38 - 15-Jun-26
Buy* 1 $7.826 Automatic Execution
 13:46:00 - 15-Jun-26
Unknown* 28 $7.823 Negotiated Trade
OTC Trade
 13:38:05 - 15-Jun-26
Buy* 28 $7.823 Automatic Execution
 13:38:05 - 15-Jun-26
Unknown* 2 $7.479 Negotiated Trade
OTC Trade
 08:03:00 - 15-Jun-26
Buy* 2 $7.479 Suspected BUY Trade
 08:02:44 - 15-Jun-26
Unknown* 2 $7.765 Negotiated Trade
OTC Trade
 15:29:01 - 12-Jun-26
Buy* 2 $7.765 Automatic Execution
 15:29:01 - 12-Jun-26
Unknown* 1 $7.717 Negotiated Trade
OTC Trade
 15:26:42 - 12-Jun-26
Sell* 1 $7.717 Automatic Execution
 15:26:42 - 12-Jun-26
Buy* 14,641 $7.751 Automatic Execution
 13:02:00 - 12-Jun-26
Sell* 1 $7.716 Automatic Execution
 11:16:00 - 12-Jun-26
Unknown* 14 $7.716 Negotiated Trade
OTC Trade
 11:14:31 - 12-Jun-26
Sell* 14 $7.716 Automatic Execution
 11:14:31 - 12-Jun-26
Buy* 1 $7.746 Automatic Execution
 08:16:00 - 12-Jun-26
Unknown* 30 $7.747 Negotiated Trade
OTC Trade
 08:15:12 - 12-Jun-26
Buy* 30 $7.747 Automatic Execution
 08:15:12 - 12-Jun-26
Buy* 2,000 $7.70 Automatic Execution
 16:18:04 - 11-Jun-26
Sell* 2,000 $7.70 Automatic Execution
 16:18:04 - 11-Jun-26
Buy* 2,000 $7.704 Automatic Execution
 16:05:26 - 11-Jun-26
Buy* 1,000 $7.693 Automatic Execution
 16:03:50 - 11-Jun-26
Buy* 30 $7.687 Automatic Execution
 14:02:10 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84