| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,967.50p | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 1,251 | 3,967.023p | Ordinary |
14:31:41 - 12-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
14:24:22 - 12-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | 3,969.00p | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1,250 | 3,967.00p | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 86 | 3,967.00p | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 17 | 3,966.00p | Negotiated Trade |
14:07:36 - 12-Dec-25 |
| Buy* | 2,520 | 3,966.85p | Suspected BUY Trade |
13:26:37 - 12-Dec-25 |
| Sell* | 397 | 3,966.31p | Negotiated Trade |
13:10:48 - 12-Dec-25 |
| Sell* | 5 | 3,966.31p | Negotiated Trade |
11:50:45 - 12-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
11:45:48 - 12-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
11:45:48 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | 3,966.00p | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 1,377 | 3,966.579p | Ordinary |
11:18:07 - 12-Dec-25 |
| Sell* | 10 | 3,966.31p | Negotiated Trade |
11:05:34 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | SI Trade |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 446 | 3,966.85p | Suspected BUY Trade |
10:44:29 - 12-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
10:18:19 - 12-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
10:18:19 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 7 | 3,967.00p | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 30 | 3,966.31p | Negotiated Trade |
10:06:57 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | SI Trade |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 5 | 3,967.00p | Suspected BUY Trade |
09:21:22 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | SI Trade |
09:19:08 - 12-Dec-25 |
| Buy* | 1 | 3,967.00p | Automatic Execution |
09:19:08 - 12-Dec-25 |
| Buy* | 2 | 3,968.00p | SI Trade |
09:13:05 - 12-Dec-25 |
| Buy* | 1 | 3,968.00p | Automatic Execution |
09:13:05 - 12-Dec-25 |
| Buy* | 12 | 3,968.964p | Suspected BUY Trade |
09:10:36 - 12-Dec-25 |
| Buy* | 1 | 3,969.50p | SI Trade |
08:56:14 - 12-Dec-25 |
| Buy* | 2 | 3,969.00p | Automatic Execution |
08:56:14 - 12-Dec-25 |
| Buy* | 1 | 3,992.00p | SI Trade |
08:56:08 - 12-Dec-25 |
| Sell* | 178 | 3,958.535p | Negotiated Trade |
08:52:31 - 12-Dec-25 |
| Buy* | 1 | 3,969.50p | SI Trade |
08:17:17 - 12-Dec-25 |
| Buy* | 1 | 3,969.50p | Automatic Execution |
08:17:17 - 12-Dec-25 |
| Buy* | 1 | 3,969.50p | Automatic Execution |
08:17:17 - 12-Dec-25 |
| Buy* | 1 | 3,969.00p | SI Trade |
08:17:16 - 12-Dec-25 |
| Buy* | 1 | 3,969.50p | SI Trade |
08:13:08 - 12-Dec-25 |
| Buy* | 1 | 3,969.00p | Automatic Execution |
08:13:08 - 12-Dec-25 |
| Buy* | 170 | 3,969.00p | Automatic Execution |
08:13:07 - 12-Dec-25 |
| Buy* | 1,007 | 3,968.428p | Ordinary |
15:18:17 - 11-Dec-25 |
| Buy* | 1,259 | 3,968.439p | Ordinary |
15:12:50 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | SI Trade |
14:24:35 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
14:24:35 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | SI Trade |
14:24:18 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 17 | 3,966.033p | Negotiated Trade |
14:16:30 - 11-Dec-25 |
| Buy* | 252 | 3,967.981p | Ordinary |
14:13:56 - 11-Dec-25 |
| Buy* | 490 | 3,967.848p | Ordinary |
13:53:24 - 11-Dec-25 |
| Buy* | 96 | 3,968.253p | Ordinary |
13:47:12 - 11-Dec-25 |
| Buy* | 602 | 3,967.999p | Ordinary |
11:41:19 - 11-Dec-25 |
| Buy* | 50 | 3,968.75p | Suspected BUY Trade |
10:49:35 - 11-Dec-25 |
| Buy* | 1 | 3,969.50p | SI Trade |
10:39:54 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
10:39:54 - 11-Dec-25 |
| Buy* | 62 | 3,976.465p | Suspected BUY Trade |
10:39:23 - 11-Dec-25 |
| Buy* | 1 | 3,969.00p | SI Trade |
10:39:00 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
10:39:00 - 11-Dec-25 |
| Buy* | 1 | 3,969.00p | SI Trade |
10:23:30 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
10:23:30 - 11-Dec-25 |
| Buy* | 1 | 3,969.00p | SI Trade |
10:23:20 - 11-Dec-25 |
| Buy* | 1 | 3,968.00p | Automatic Execution |
10:23:20 - 11-Dec-25 |
| Buy* | 12 | 3,968.136p | Suspected BUY Trade |
09:56:01 - 11-Dec-25 |
| Sell* | 5 | 3,965.574p | Negotiated Trade |
09:19:50 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | SI Trade |
08:48:56 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
08:48:56 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | SI Trade |
08:47:56 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
08:47:56 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | SI Trade |
08:47:40 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
08:47:40 - 11-Dec-25 |
| Sell* | 30 | 3,965.597p | Negotiated Trade |
08:47:27 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | SI Trade |
08:33:23 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
08:33:23 - 11-Dec-25 |
| Unknown* | 0 | 3,968.50p | SI Trade |
08:28:07 - 11-Dec-25 |
| Unknown* | 0 | 3,968.50p | SI Trade |
08:28:07 - 11-Dec-25 |
| Buy* | 1 | 3,968.50p | Automatic Execution |
08:28:07 - 11-Dec-25 |
| Buy* | 1 | 3,969.50p | SI Trade |
08:21:53 - 11-Dec-25 |
| Buy* | 1 | 3,969.50p | Automatic Execution |
08:21:53 - 11-Dec-25 |
| Unknown* | 0 | 3,969.00p | SI Trade |
08:15:22 - 11-Dec-25 |
| Buy* | 1 | 3,991.50p | Automatic Execution |
08:15:22 - 11-Dec-25 |
| Buy* | 1 | 3,977.50p | Automatic Execution |
08:15:22 - 11-Dec-25 |
| Buy* | 1 | 3,977.50p | SI Trade |
08:15:22 - 11-Dec-25 |
| Unknown* | 0 | 3,969.00p | SI Trade |
08:15:22 - 11-Dec-25 |
| Buy* | 1 | 3,969.00p | SI Trade |
08:11:00 - 11-Dec-25 |
| Buy* | 1 | 3,969.50p | Automatic Execution |
08:11:00 - 11-Dec-25 |
| Buy* | 1 | 3,969.00p | SI Trade |
08:10:59 - 11-Dec-25 |
| Buy* | 1 | 3,969.00p | Automatic Execution |
08:10:59 - 11-Dec-25 |
| Sell* | 13 | 3,979.00p | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Buy* | 50 | 3,999.00p | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | 4,006.00p | SI Trade |
15:18:36 - 10-Dec-25 |
| Sell* | 1,006 | 4,003.458p | Ordinary |
14:52:05 - 10-Dec-25 |
| Sell* | 138 | 4,002.644p | Negotiated Trade |
14:46:14 - 10-Dec-25 |
| Sell* | 95 | 4,003.525p | Negotiated Trade |
14:14:57 - 10-Dec-25 |
| Buy* | 21 | 4,005.945p | Suspected BUY Trade |
14:14:30 - 10-Dec-25 |
| Sell* | 123 | 4,003.633p | Ordinary |
14:05:27 - 10-Dec-25 |
| Buy* | 155 | 4,005.90p | Suspected BUY Trade |
10:45:15 - 10-Dec-25 |
| Sell* | 1 | 4,003.10p | Negotiated Trade |
09:00:20 - 10-Dec-25 |
| Buy* | 2 | 4,005.897p | Suspected BUY Trade |
08:57:02 - 10-Dec-25 |
| Sell* | 25 | 4,003.725p | Negotiated Trade |
15:13:00 - 09-Dec-25 |
| Unknown* | 3,043 | 4,006.31p | OTC Trade |
15:03:22 - 09-Dec-25 |
| Sell* | 17 | 4,003.525p | Negotiated Trade |
14:17:07 - 09-Dec-25 |
| Sell* | 22 | 4,003.00p | Negotiated Trade |
14:11:49 - 09-Dec-25 |
| Sell* | 94 | 4,003.662p | Negotiated Trade |
12:42:27 - 09-Dec-25 |
| Unknown* | 0 | 4,015.50p | SI Trade |
11:54:17 - 09-Dec-25 |
| Unknown* | 0 | 4,015.50p | SI Trade |
11:54:17 - 09-Dec-25 |
| Buy* | 65 | 4,005.865p | Suspected BUY Trade |
10:53:53 - 09-Dec-25 |
| Buy* | 1,248 | 4,005.452p | Ordinary |
08:49:44 - 09-Dec-25 |
| Sell* | 125 | 4,003.548p | Ordinary |
08:34:51 - 09-Dec-25 |
| Buy* | 24 | 4,005.507p | Suspected BUY Trade |
08:31:10 - 09-Dec-25 |
| Unknown* | 0 | 4,014.00p | SI Trade |
08:22:08 - 09-Dec-25 |
| Unknown* | 0 | 4,014.00p | SI Trade |
08:22:08 - 09-Dec-25 |
| Sell* | 11 | 4,003.00p | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Sell* | 28 | 4,003.241p | Ordinary |
16:02:07 - 08-Dec-25 |
| Unknown* | 0 | 4,002.00p | SI Trade |
15:57:02 - 08-Dec-25 |
| Unknown* | 0 | 4,002.00p | SI Trade |
15:57:00 - 08-Dec-25 |
| Sell* | 713 | 4,002.00p | Automatic Execution |
15:57:00 - 08-Dec-25 |
| Sell* | 10 | 4,002.00p | Automatic Execution |
15:53:40 - 08-Dec-25 |
| Buy* | 10,400 | 4,005.00p | Suspected BUY Trade |
15:51:08 - 08-Dec-25 |
| Sell* | 4 | 4,002.00p | SI Trade |
15:48:56 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | Automatic Execution |
15:48:56 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | SI Trade |
15:48:53 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | Automatic Execution |
15:48:53 - 08-Dec-25 |
| Sell* | 5 | 4,002.00p | SI Trade |
15:48:51 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | SI Trade |
15:43:50 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | Automatic Execution |
15:43:50 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | SI Trade |
15:43:47 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | Automatic Execution |
15:43:47 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | SI Trade |
15:43:44 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | Automatic Execution |
15:43:44 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | SI Trade |
15:43:41 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | Automatic Execution |
15:43:41 - 08-Dec-25 |
| Sell* | 10 | 4,002.00p | SI Trade |
15:43:40 - 08-Dec-25 |
| Sell* | 8 | 4,002.00p | Automatic Execution |
15:43:40 - 08-Dec-25 |
| Sell* | 674 | 4,002.00p | Automatic Execution |
15:42:04 - 08-Dec-25 |
| Sell* | 4 | 4,002.00p | SI Trade |
15:39:50 - 08-Dec-25 |
| Sell* | 19 | 4,002.00p | Automatic Execution |
15:39:50 - 08-Dec-25 |
| Sell* | 19 | 4,002.00p | SI Trade |
15:39:47 - 08-Dec-25 |
| Sell* | 19 | 4,002.00p | Automatic Execution |
15:39:47 - 08-Dec-25 |
| Sell* | 19 | 4,002.00p | SI Trade |
15:39:44 - 08-Dec-25 |
| Sell* | 19 | 4,002.00p | Automatic Execution |
15:39:44 - 08-Dec-25 |
| Sell* | 7 | 4,002.00p | SI Trade |
15:39:41 - 08-Dec-25 |
| Sell* | 11 | 4,002.00p | SI Trade |
15:39:41 - 08-Dec-25 |
| Sell* | 19 | 4,002.00p | Automatic Execution |
15:39:41 - 08-Dec-25 |
| Sell* | 22 | 4,002.00p | SI Trade |
15:39:40 - 08-Dec-25 |
| Sell* | 14 | 4,002.00p | Automatic Execution |
15:39:40 - 08-Dec-25 |
| Sell* | 12 | 4,002.00p | SI Trade |
15:33:12 - 08-Dec-25 |
| Sell* | 1 | 4,002.00p | SI Trade |
15:28:11 - 08-Dec-25 |
| Sell* | 1 | 4,002.00p | Automatic Execution |
15:28:11 - 08-Dec-25 |
| Sell* | 1 | 4,002.00p | SI Trade |
15:28:08 - 08-Dec-25 |
| Sell* | 1 | 4,002.00p | Automatic Execution |
15:28:08 - 08-Dec-25 |
| Sell* | 1 | 4,002.00p | SI Trade |
15:28:05 - 08-Dec-25 |
| Sell* | 1 | 4,002.00p | Automatic Execution |
15:28:05 - 08-Dec-25 |
| Unknown* | 0 | 4,002.00p | SI Trade |
15:28:03 - 08-Dec-25 |
| Sell* | 449 | 4,002.00p | Automatic Execution |
15:28:03 - 08-Dec-25 |
| Unknown* | 0 | 4,002.00p | SI Trade |
15:26:27 - 08-Dec-25 |
| Sell* | 449 | 4,002.00p | Automatic Execution |
15:26:27 - 08-Dec-25 |
| Sell* | 25 | 4,002.44p | Negotiated Trade |
15:25:11 - 08-Dec-25 |
| Sell* | 4 | 4,002.50p | Automatic Execution |
14:43:44 - 08-Dec-25 |
| Sell* | 3 | 4,002.50p | SI Trade |
14:43:41 - 08-Dec-25 |
| Sell* | 19 | 4,002.50p | Automatic Execution |
14:43:41 - 08-Dec-25 |
| Sell* | 19 | 4,002.50p | SI Trade |
14:43:40 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:43:40 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | SI Trade |
14:39:59 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:39:59 - 08-Dec-25 |
| Sell* | 20 | 4,002.804p | Negotiated Trade |
14:39:57 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | SI Trade |
14:39:56 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:39:56 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | SI Trade |
14:39:53 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:39:53 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | SI Trade |
14:39:50 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:39:50 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | SI Trade |
14:39:47 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:39:47 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | SI Trade |
14:39:44 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:39:44 - 08-Dec-25 |
| Sell* | 9 | 4,002.50p | SI Trade |
14:39:41 - 08-Dec-25 |
| Sell* | 3 | 4,002.50p | SI Trade |
14:39:41 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | Automatic Execution |
14:39:41 - 08-Dec-25 |
| Sell* | 13 | 4,002.50p | SI Trade |
14:39:40 - 08-Dec-25 |
| Sell* | 6 | 4,002.50p | SI Trade |
14:36:53 - 08-Dec-25 |
| Sell* | 1 | 4,002.50p | SI Trade |
14:32:46 - 08-Dec-25 |
| Sell* | 1 | 4,002.50p | SI Trade |
14:32:41 - 08-Dec-25 |
| Unknown* | 0 | 4,002.50p | SI Trade |
14:32:39 - 08-Dec-25 |
| Unknown* | 0 | 4,002.50p | SI Trade |
14:28:44 - 08-Dec-25 |
| Unknown* | 0 | 4,002.50p | SI Trade |
14:19:53 - 08-Dec-25 |
| Unknown* | 0 | 4,002.50p | SI Trade |
14:13:03 - 08-Dec-25 |
| Unknown* | 0 | 4,002.50p | SI Trade |
14:13:03 - 08-Dec-25 |
| Buy* | 1 | 4,006.00p | Suspected BUY Trade |
14:09:12 - 08-Dec-25 |
| Buy* | 312 | 4,005.115p | Ordinary |
13:38:26 - 08-Dec-25 |
| Unknown* | 0 | 4,002.50p | SI Trade |
12:54:16 - 08-Dec-25 |
| Unknown* | 0 | 4,003.00p | SI Trade |
12:03:01 - 08-Dec-25 |
| Sell* | 224 | 4,003.00p | Automatic Execution |
12:03:01 - 08-Dec-25 |
| Sell* | 1,124 | 4,003.00p | Automatic Execution |
11:29:40 - 08-Dec-25 |
| Buy* | 262 | 4,005.115p | Ordinary |
11:26:02 - 08-Dec-25 |
| Sell* | 25 | 4,003.155p | Negotiated Trade |
11:25:56 - 08-Dec-25 |
| Sell* | 500 | 4,003.534p | Ordinary |
11:19:55 - 08-Dec-25 |