Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist (TIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 580 3,969.901p Ordinary
 16:19:53 - 02-Apr-26
Sell* 4,698 3,970.365p Ordinary
 15:22:47 - 02-Apr-26
Buy* 2 3,972.50p Suspected BUY Trade
 14:40:52 - 02-Apr-26
Sell* 2 3,970.07p Negotiated Trade
 14:15:47 - 02-Apr-26
Buy* 8 3,972.50p Suspected BUY Trade
 14:09:38 - 02-Apr-26
Buy* 179 3,972.50p Suspected BUY Trade
 14:04:49 - 02-Apr-26
Sell* 69 3,969.57p Negotiated Trade
 10:45:07 - 02-Apr-26
Buy* 981 3,971.22p Ordinary
 10:45:06 - 02-Apr-26
Buy* 10 3,972.00p Suspected BUY Trade
 09:10:58 - 02-Apr-26
Unknown* 0 3,974.50p SI Trade
 08:38:17 - 02-Apr-26
Buy* 62 3,972.145p Suspected BUY Trade
 08:27:19 - 02-Apr-26
Unknown* 0 3,972.50p SI Trade
 16:06:40 - 01-Apr-26
Unknown* 0 3,972.50p SI Trade
 16:06:40 - 01-Apr-26
Sell* 679 3,968.45p Negotiated Trade
 16:00:49 - 01-Apr-26
Buy* 10 3,972.50p Suspected BUY Trade
 14:48:29 - 01-Apr-26
Buy* 226 3,972.145p Suspected BUY Trade
 14:36:32 - 01-Apr-26
Sell* 128 3,969.355p Negotiated Trade
 14:32:55 - 01-Apr-26
Sell* 425 3,969.355p Negotiated Trade
 14:15:14 - 01-Apr-26
Buy* 54 3,973.00p Suspected BUY Trade
 14:06:16 - 01-Apr-26
Buy* 3 3,973.00p Suspected BUY Trade
 14:06:13 - 01-Apr-26
Sell* 5 3,968.50p Negotiated Trade
 14:05:54 - 01-Apr-26
Sell* 2 3,968.50p Negotiated Trade
 14:05:44 - 01-Apr-26
Buy* 13 3,973.00p Suspected BUY Trade
 14:05:33 - 01-Apr-26
Sell* 1,260 3,969.26p Negotiated Trade
 11:44:28 - 01-Apr-26
Buy* 193 3,971.74p Suspected BUY Trade
 11:41:59 - 01-Apr-26
Sell* 30 3,969.26p Negotiated Trade
 10:51:35 - 01-Apr-26
Buy* 4 3,972.50p SI Trade
 10:11:33 - 01-Apr-26
Buy* 15 3,972.50p SI Trade
 10:11:27 - 01-Apr-26
Buy* 15 3,972.50p Automatic Execution
 10:11:27 - 01-Apr-26
Buy* 8 3,972.50p SI Trade
 10:11:21 - 01-Apr-26
Buy* 15 3,972.50p Automatic Execution
 10:11:21 - 01-Apr-26
Buy* 12 3,972.50p Suspected BUY Trade
 09:32:04 - 01-Apr-26
Sell* 756 3,968.826p Negotiated Trade
 08:34:57 - 01-Apr-26
Buy* 20 3,972.00p Suspected BUY Trade
 08:34:46 - 01-Apr-26
Unknown* 0 3,973.00p SI Trade
 08:02:20 - 01-Apr-26
Buy* 6 3,973.00p SI Trade
 08:02:20 - 01-Apr-26
Buy* 15 3,973.00p Automatic Execution
 08:02:06 - 01-Apr-26
Buy* 15 3,973.50p SI Trade
 08:02:06 - 01-Apr-26
Buy* 15 3,974.00p Automatic Execution
 08:02:00 - 01-Apr-26
Buy* 15 3,974.50p SI Trade
 08:02:00 - 01-Apr-26
Buy* 15 3,974.50p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 4 3,974.50p SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 3,974.50p SI Trade
 08:00:34 - 01-Apr-26
Unknown* 0 3,974.50p SI Trade
 08:00:34 - 01-Apr-26
Unknown* 0 3,969.00p SI Trade
 16:20:56 - 31-Mar-26
Sell* 631 3,968.126p Ordinary
 15:31:16 - 31-Mar-26
Unknown* 1,158 3,969.12p Negotiated Trade
 15:00:20 - 31-Mar-26
Unknown* -1,158 3,969.12p Correction
Negotiated Trade
 15:00:20 - 31-Mar-26
Buy* 507 3,969.12p Suspected BUY Trade
 14:13:50 - 31-Mar-26
Sell* 20 3,967.88p Negotiated Trade
 14:13:49 - 31-Mar-26
Buy* 14 3,969.50p Suspected BUY Trade
 14:02:40 - 31-Mar-26
Buy* 1 3,969.12p Suspected BUY Trade
 14:01:15 - 31-Mar-26
Unknown* 0 3,969.50p SI Trade
 13:29:11 - 31-Mar-26
Unknown* 0 3,969.50p SI Trade
 11:09:27 - 31-Mar-26
Sell* 133 3,967.88p Negotiated Trade
 10:46:42 - 31-Mar-26
Sell* 598 3,968.36p Negotiated Trade
 10:45:30 - 31-Mar-26
Buy* 2 3,969.50p Suspected BUY Trade
 10:23:14 - 31-Mar-26
Buy* 1 3,969.50p Suspected BUY Trade
 10:22:33 - 31-Mar-26
Buy* 26 3,969.50p Suspected BUY Trade
 09:53:16 - 31-Mar-26
Buy* 3 3,969.50p Suspected BUY Trade
 08:36:53 - 31-Mar-26
Sell* 111 3,967.00p Automatic Execution
 08:32:31 - 31-Mar-26
Unknown* 0 3,971.50p SI Trade
 08:03:52 - 31-Mar-26
Sell* 1,971 3,967.00p Automatic Execution
 16:18:54 - 30-Mar-26
Sell* 127 3,967.475p Negotiated Trade
 16:17:30 - 30-Mar-26
Unknown* 0 3,969.50p SI Trade
 16:12:38 - 30-Mar-26
Unknown* 0 3,969.50p SI Trade
 16:12:38 - 30-Mar-26
Sell* 49 3,967.9941p Negotiated Trade
 16:12:37 - 30-Mar-26
Sell* 1,009 3,967.975p Negotiated Trade
 14:52:32 - 30-Mar-26
Sell* 757 3,967.975p Negotiated Trade
 14:52:02 - 30-Mar-26
Buy* 17 3,971.50p SI Trade
 14:13:39 - 30-Mar-26
Buy* 79 3,969.50p Automatic Execution
 14:13:39 - 30-Mar-26
Buy* 68 3,969.50p Automatic Execution
 14:13:39 - 30-Mar-26
Buy* 1 3,969.50p SI Trade
 14:13:38 - 30-Mar-26
Sell* 4 3,967.88p Negotiated Trade
 14:12:34 - 30-Mar-26
Sell* 11 3,967.50p Negotiated Trade
 14:11:04 - 30-Mar-26
Buy* 17 3,969.50p Suspected BUY Trade
 14:10:45 - 30-Mar-26
Buy* 1 3,969.50p SI Trade
 14:06:25 - 30-Mar-26
Buy* 1 3,969.50p Automatic Execution
 14:06:25 - 30-Mar-26
Sell* 16 3,967.50p Automatic Execution
 14:06:25 - 30-Mar-26
Buy* 17 3,969.50p SI Trade
 14:04:06 - 30-Mar-26
Buy* 17 3,969.50p Automatic Execution
 14:04:06 - 30-Mar-26
Buy* 17 3,969.50p Automatic Execution
 14:04:05 - 30-Mar-26
Buy* 17 3,969.50p SI Trade
 14:04:04 - 30-Mar-26
Buy* 17 3,969.50p SI Trade
 14:04:03 - 30-Mar-26
Buy* 17 3,969.50p Automatic Execution
 14:04:03 - 30-Mar-26
Buy* 1 3,969.50p SI Trade
 14:03:33 - 30-Mar-26
Buy* 17 3,969.50p Automatic Execution
 14:03:33 - 30-Mar-26
Buy* 1 3,969.50p SI Trade
 14:03:30 - 30-Mar-26
Buy* 1 3,969.50p Automatic Execution
 14:03:30 - 30-Mar-26
Buy* 1 3,969.50p SI Trade
 14:03:26 - 30-Mar-26
Buy* 1 3,969.50p Automatic Execution
 14:03:26 - 30-Mar-26
Buy* 1 3,969.50p SI Trade
 14:03:24 - 30-Mar-26
Buy* 1 3,969.50p Automatic Execution
 14:03:24 - 30-Mar-26
Buy* 1 3,969.50p Automatic Execution
 13:52:23 - 30-Mar-26
Unknown* 0 3,969.50p SI Trade
 13:52:22 - 30-Mar-26
Buy* 680 3,969.50p Automatic Execution
 13:52:22 - 30-Mar-26
Sell* 1 3,967.00p Automatic Execution
 13:23:38 - 30-Mar-26
Unknown* 0 3,966.00p SI Trade
 12:59:56 - 30-Mar-26
Buy* 2,519 3,968.543p Suspected BUY Trade
 12:26:48 - 30-Mar-26
Buy* 8 3,969.50p SI Trade
 12:04:23 - 30-Mar-26
Buy* 15 3,969.50p Automatic Execution
 12:04:13 - 30-Mar-26
Sell* 2,510 3,967.475p Negotiated Trade
 11:57:11 - 30-Mar-26
Sell* 1,260 3,967.475p Negotiated Trade
 11:56:21 - 30-Mar-26
Sell* 1,260 3,967.475p Negotiated Trade
 11:55:33 - 30-Mar-26
Buy* 2 3,969.50p SI Trade
 11:40:41 - 30-Mar-26
Sell* 13 3,967.00p Negotiated Trade
 11:39:46 - 30-Mar-26
Buy* 90 3,969.50p Automatic Execution
 11:22:01 - 30-Mar-26
Buy* 25 3,969.50p Suspected BUY Trade
 11:16:01 - 30-Mar-26
Unknown* 0 3,967.00p SI Trade
 11:14:22 - 30-Mar-26
Buy* 12 3,969.50p Suspected BUY Trade
 11:14:16 - 30-Mar-26
Buy* 670 3,968.839p Suspected BUY Trade
 10:44:39 - 30-Mar-26
Sell* 87 3,966.50p Negotiated Trade
 10:06:24 - 30-Mar-26
Buy* 2,322 3,969.096p Ordinary
 09:51:10 - 30-Mar-26
Unknown* 0 3,991.00p SI Trade
 09:43:37 - 30-Mar-26
Unknown* 0 3,991.00p SI Trade
 09:28:50 - 30-Mar-26
Buy* 160 3,888.00p Automatic Execution
 09:28:48 - 30-Mar-26
Sell* 253 3,965.88p Negotiated Trade
 16:28:22 - 27-Mar-26
Buy* 6 3,967.50p SI Trade
 16:07:31 - 27-Mar-26
Buy* 9 3,967.50p SI Trade
 16:07:26 - 27-Mar-26
Buy* 9 3,967.50p Automatic Execution
 16:07:26 - 27-Mar-26
Buy* 9 3,967.50p Automatic Execution
 16:07:10 - 27-Mar-26
Unknown* 0 3,967.50p SI Trade
 16:07:04 - 27-Mar-26
Buy* 139 3,967.50p Automatic Execution
 16:06:53 - 27-Mar-26
Unknown* 0 3,967.50p SI Trade
 15:48:48 - 27-Mar-26
Buy* 4 3,967.50p SI Trade
 15:45:27 - 27-Mar-26
Buy* 36 3,967.50p Automatic Execution
 15:45:20 - 27-Mar-26
Buy* 3 3,967.50p SI Trade
 15:18:41 - 27-Mar-26
Buy* 27 3,967.50p Automatic Execution
 15:18:32 - 27-Mar-26
Unknown* 0 3,965.50p SI Trade
 14:49:54 - 27-Mar-26
Sell* 79 3,965.50p Automatic Execution
 14:49:54 - 27-Mar-26
Sell* 89 3,965.253p Negotiated Trade
 13:59:06 - 27-Mar-26
Buy* 142 3,966.4916p Suspected BUY Trade
 12:04:36 - 27-Mar-26
Sell* 175 3,965.00p Automatic Execution
 11:15:57 - 27-Mar-26
Buy* 2 3,967.50p SI Trade
 10:48:43 - 27-Mar-26
Buy* 9 3,967.50p SI Trade
 10:48:37 - 27-Mar-26
Buy* 9 3,967.00p Automatic Execution
 10:48:37 - 27-Mar-26
Buy* 9 3,967.50p SI Trade
 10:48:31 - 27-Mar-26
Buy* 9 3,967.00p Automatic Execution
 10:48:31 - 27-Mar-26
Buy* 9 3,967.50p SI Trade
 10:48:25 - 27-Mar-26
Buy* 9 3,967.00p Automatic Execution
 10:48:25 - 27-Mar-26
Buy* 12 3,967.025p Suspected BUY Trade
 10:43:46 - 27-Mar-26
Buy* 75 3,967.043p Suspected BUY Trade
 10:28:07 - 27-Mar-26
Buy* 105 3,967.05p Suspected BUY Trade
 10:11:09 - 27-Mar-26
Sell* 17 3,965.00p Automatic Execution
 10:08:59 - 27-Mar-26
Sell* 16 3,965.00p SI Trade
 10:08:58 - 27-Mar-26
Buy* 507 3,967.039p Suspected BUY Trade
 10:01:44 - 27-Mar-26
Unknown* 0 3,967.50p SI Trade
 09:44:32 - 27-Mar-26
Sell* 883 3,965.53p Ordinary
 09:03:47 - 27-Mar-26
Buy* 5 3,967.05p Suspected BUY Trade
 09:01:28 - 27-Mar-26
Unknown* 0 3,967.50p SI Trade
 08:45:30 - 27-Mar-26
Unknown* 0 3,965.00p SI Trade
 08:14:25 - 27-Mar-26
Sell* 18 3,965.00p Automatic Execution
 08:14:20 - 27-Mar-26
Sell* 12 3,965.00p SI Trade
 08:14:19 - 27-Mar-26
Buy* 705 3,966.981p Suspected BUY Trade
 15:49:30 - 26-Mar-26
Buy* 201 3,966.976p Suspected BUY Trade
 15:31:37 - 26-Mar-26
Buy* 55 3,967.025p Suspected BUY Trade
 14:16:03 - 26-Mar-26
Sell* 2 3,965.00p Negotiated Trade
 14:10:35 - 26-Mar-26
Buy* 12 3,967.50p Suspected BUY Trade
 14:10:20 - 26-Mar-26
Sell* 8 3,964.50p SI Trade
 11:59:49 - 26-Mar-26
Buy* 3 3,967.50p SI Trade
 11:23:37 - 26-Mar-26
Buy* 22 3,967.00p Automatic Execution
 11:23:35 - 26-Mar-26
Buy* 1 3,967.00p Automatic Execution
 10:49:12 - 26-Mar-26
Sell* 14 3,964.50p Automatic Execution
 10:48:25 - 26-Mar-26
Sell* 12 3,964.50p SI Trade
 10:48:25 - 26-Mar-26
Sell* 22 3,965.04p Negotiated Trade
 10:43:54 - 26-Mar-26
Buy* 34 3,966.959p Suspected BUY Trade
 10:43:54 - 26-Mar-26
Sell* 100 3,965.00p SI Trade
 10:38:39 - 26-Mar-26
Unknown* 100 3,965.00p OTC Trade
 10:38:39 - 26-Mar-26
Sell* 505 3,965.45p Negotiated Trade
 10:09:23 - 26-Mar-26
Buy* 1 3,967.50p Suspected BUY Trade
 09:53:05 - 26-Mar-26
Sell* 455 3,966.50p Automatic Execution
 09:43:21 - 26-Mar-26
Sell* 119 3,966.941p Ordinary
 09:30:13 - 26-Mar-26
Sell* 119 3,966.941p Ordinary
 09:29:41 - 26-Mar-26
Sell* 559 3,966.861p Ordinary
 09:27:42 - 26-Mar-26
Sell* 100 3,966.68p Negotiated Trade
 09:20:32 - 26-Mar-26
Sell* 1,261 3,966.68p Negotiated Trade
 08:56:10 - 26-Mar-26
Unknown* 548 3,967.00p Automatic Execution
 08:54:57 - 26-Mar-26
Buy* 506 3,966.947p Ordinary
 08:52:51 - 26-Mar-26
Buy* 1,125 3,966.832p Ordinary
 08:52:18 - 26-Mar-26
Buy* 756 3,966.932p Ordinary
 08:51:29 - 26-Mar-26
Unknown* 0 3,967.50p SI Trade
 08:37:38 - 26-Mar-26
Buy* 25 3,967.50p Suspected BUY Trade
 08:31:07 - 26-Mar-26
Sell* 25 3,965.4654p Negotiated Trade
 08:02:40 - 26-Mar-26
Unknown* 0 3,968.00p SI Trade
 08:01:53 - 26-Mar-26
Sell* 18 3,964.36p Negotiated Trade
 15:17:17 - 25-Mar-26
Buy* 166 3,966.00p Suspected BUY Trade
 14:05:46 - 25-Mar-26
Buy* 31 3,966.00p Suspected BUY Trade
 14:05:40 - 25-Mar-26
Sell* 10 3,963.50p SI Trade
 12:07:28 - 25-Mar-26
Buy* 149 3,965.55p Suspected BUY Trade
 10:43:13 - 25-Mar-26
Buy* 125 3,966.28p Suspected BUY Trade
 08:51:17 - 25-Mar-26
Unknown* 0 3,966.00p SI Trade
 08:36:15 - 25-Mar-26
Buy* 12 3,966.00p Suspected BUY Trade
 08:36:07 - 25-Mar-26
Unknown* 0 3,966.00p SI Trade
 08:32:06 - 25-Mar-26
Buy* 4,917 3,965.358p Ordinary
 08:26:43 - 25-Mar-26
Buy* 3 3,966.50p SI Trade
 08:01:07 - 25-Mar-26
Buy* 6 3,966.50p SI Trade
 08:00:49 - 25-Mar-26
Buy* 6 3,966.50p Automatic Execution
 08:00:49 - 25-Mar-26
Buy* 6 3,966.50p Automatic Execution
 08:00:43 - 25-Mar-26
Buy* 6 3,966.50p SI Trade
 08:00:42 - 25-Mar-26
Unknown* 0 3,966.50p SI Trade
 08:00:36 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50