| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,977.50 | 3,981.75 | 3,977.50 | 3,981.75 | 753 |
| 17th Jul 2025 (Thu) | 3,981.50 | 3,981.50 | 3,977.50 | 3,977.50 | 2,045 |
| 16th Jul 2025 (Wed) | 3,981.50 | 3,981.50 | 3,976.00 | 3,976.00 | 1,666 |
| 15th Jul 2025 (Tue) | 3,978.50 | 3,978.50 | 3,978.50 | 3,978.50 | 4,117 |
| 14th Jul 2025 (Mon) | 3,979.50 | 3,979.50 | 3,979.50 | 3,977.50 | 508 |
| 11th Jul 2025 (Fri) | 3,975.50 | 3,977.50 | 3,975.50 | 3,977.50 | 2,164 |
| 10th Jul 2025 (Thu) | 3,977.50 | 3,987.00 | 3,976.50 | 3,977.75 | 5,647 |
| 9th Jul 2025 (Wed) | 3,974.00 | 3,974.00 | 3,974.00 | 3,975.50 | 11,372 |
| 8th Jul 2025 (Tue) | 3,973.75 | 3,974.50 | 3,973.75 | 3,974.50 | 6,123 |
| 7th Jul 2025 (Mon) | 3,978.50 | 3,978.50 | 3,972.50 | 3,973.75 | 30,186 |
| 4th Jul 2025 (Fri) | 3,971.50 | 3,972.50 | 3,971.00 | 3,971.00 | 9,726 |
| 3rd Jul 2025 (Thu) | 3,973.50 | 3,973.50 | 3,973.50 | 3,973.00 | 2,079 |
| 2nd Jul 2025 (Wed) | 3,975.00 | 3,975.00 | 3,972.50 | 3,973.25 | 8,202 |
| 1st Jul 2025 (Tue) | 3,975.00 | 3,975.50 | 3,974.50 | 3,975.50 | 3,415 |
| 30th Jun 2025 (Mon) | 3,972.50 | 3,972.75 | 3,972.50 | 3,972.75 | 3,206 |
| 27th Jun 2025 (Fri) | 3,974.00 | 3,974.00 | 3,971.00 | 3,972.50 | 2,659 |
| 26th Jun 2025 (Thu) | 3,975.00 | 3,975.00 | 3,971.50 | 3,975.00 | 10,792 |
| 25th Jun 2025 (Wed) | 3,969.50 | 3,969.50 | 3,969.50 | 3,969.50 | 10,225 |
| 24th Jun 2025 (Tue) | 3,969.75 | 3,970.50 | 3,969.75 | 3,970.50 | 1,467 |
| 23rd Jun 2025 (Mon) | 3,968.00 | 3,969.75 | 3,968.00 | 3,969.75 | 1,435 |
| 20th Jun 2025 (Fri) | 3,966.50 | 3,968.00 | 3,966.50 | 3,968.00 | 1,248 |
| 19th Jun 2025 (Thu) | 3,964.00 | 3,971.00 | 3,964.00 | 3,971.00 | 3,222 |
| 18th Jun 2025 (Wed) | 3,968.50 | 3,968.50 | 3,968.50 | 3,968.50 | 5,534 |
| 17th Jun 2025 (Tue) | 3,965.50 | 3,965.50 | 3,963.50 | 3,963.50 | 3,474 |
| 16th Jun 2025 (Mon) | 3,968.00 | 3,968.00 | 3,964.50 | 3,966.00 | 3,119 |
| 13th Jun 2025 (Fri) | 3,964.50 | 3,964.50 | 3,964.50 | 3,965.75 | 7,943 |
| 12th Jun 2025 (Thu) | 3,990.00 | 3,990.00 | 3,964.00 | 3,966.75 | 16,920 |
| 11th Jun 2025 (Wed) | 4,002.50 | 4,005.50 | 4,001.50 | 4,004.25 | 4,119 |
| 10th Jun 2025 (Tue) | 4,005.00 | 4,006.00 | 4,005.00 | 4,003.25 | 3,397 |
| 9th Jun 2025 (Mon) | 4,003.00 | 4,003.00 | 4,003.00 | 4,003.25 | 12,211 |
| 6th Jun 2025 (Fri) | 4,002.75 | 4,002.75 | 4,001.50 | 4,001.50 | 955 |
| 5th Jun 2025 (Thu) | 4,001.50 | 4,001.50 | 4,001.50 | 4,002.75 | 56,405 |
| 4th Jun 2025 (Wed) | 4,002.50 | 4,003.50 | 4,000.00 | 4,003.50 | 6,125 |
| 3rd Jun 2025 (Tue) | 4,002.50 | 4,002.50 | 4,002.50 | 4,000.75 | 7,788 |
| 2nd Jun 2025 (Mon) | 4,005.00 | 4,005.00 | 3,998.00 | 4,000.00 | 243,262 |
| 30th May 2025 (Fri) | 4,001.50 | 4,004.00 | 3,999.00 | 3,998.25 | 15,647 |
| 29th May 2025 (Thu) | 4,000.50 | 4,001.00 | 4,000.50 | 3,999.50 | 4,928 |
| 28th May 2025 (Wed) | 3,997.00 | 3,997.00 | 3,996.00 | 3,998.50 | 11,686 |
| 27th May 2025 (Tue) | 4,000.50 | 4,000.50 | 3,995.50 | 3,997.50 | 17,052 |
| 26th May 2025 (Mon) | 3,999.00 | 3,999.00 | 3,999.00 | 3,999.00 | 0 |
| 23rd May 2025 (Fri) | 3,999.00 | 3,999.00 | 3,999.00 | 3,997.25 | 8,183 |
| 22nd May 2025 (Thu) | 3,999.00 | 3,999.00 | 3,999.00 | 3,998.25 | 1,873 |
| 21st May 2025 (Wed) | 3,997.50 | 3,997.50 | 3,997.50 | 3,995.75 | 15,396 |
| 20th May 2025 (Tue) | 3,997.00 | 3,997.00 | 3,997.00 | 3,995.00 | 4,354 |
| 19th May 2025 (Mon) | 4,000.50 | 4,000.50 | 3,996.00 | 3,994.25 | 18,174 |