| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,969.00 | 3,969.50 | 3,966.00 | 3,967.50 | 7,893 |
| 11th Dec 2025 (Thu) | 3,999.00 | 3,999.00 | 3,968.00 | 3,967.50 | 9,015 |
| 10th Dec 2025 (Wed) | 4,004.50 | 4,005.50 | 4,004.50 | 4,005.50 | 1,541 |
| 9th Dec 2025 (Tue) | 4,003.00 | 4,004.50 | 4,003.00 | 4,004.50 | 4,663 |
| 8th Dec 2025 (Mon) | 4,003.00 | 4,003.00 | 4,002.00 | 4,003.00 | 28,141 |
| 5th Dec 2025 (Fri) | 4,004.00 | 4,004.00 | 4,002.50 | 4,003.00 | 4,058 |
| 4th Dec 2025 (Thu) | 4,004.00 | 4,004.00 | 4,003.50 | 4,003.00 | 258 |
| 3rd Dec 2025 (Wed) | 4,003.00 | 4,003.50 | 4,003.00 | 4,002.50 | 624 |
| 2nd Dec 2025 (Tue) | 4,003.50 | 4,003.50 | 4,003.50 | 4,001.25 | 16,944 |
| 1st Dec 2025 (Mon) | 4,003.50 | 4,003.50 | 4,000.00 | 4,000.00 | 698 |
| 28th Nov 2025 (Fri) | 3,999.50 | 3,999.50 | 3,999.50 | 3,999.50 | 1,248 |
| 27th Nov 2025 (Thu) | 3,999.50 | 3,999.50 | 3,999.50 | 4,002.00 | 1,964 |
| 26th Nov 2025 (Wed) | 4,001.50 | 4,001.50 | 3,997.50 | 3,997.50 | 2,108 |
| 25th Nov 2025 (Tue) | 3,999.00 | 4,079.50 | 3,999.00 | 4,000.00 | 3,844 |
| 24th Nov 2025 (Mon) | 3,999.00 | 3,999.00 | 3,988.50 | 3,988.50 | 5,600 |
| 21st Nov 2025 (Fri) | 3,998.50 | 3,998.50 | 3,996.50 | 3,997.50 | 9,561 |
| 20th Nov 2025 (Thu) | 3,999.00 | 3,999.00 | 3,996.50 | 3,996.50 | 12,759 |
| 19th Nov 2025 (Wed) | 3,997.50 | 3,999.00 | 3,987.00 | 3,987.00 | 60,500 |
| 18th Nov 2025 (Tue) | 3,995.50 | 3,997.00 | 3,995.50 | 3,995.25 | 3,464 |
| 17th Nov 2025 (Mon) | 3,995.50 | 3,995.50 | 3,992.50 | 3,992.50 | 16,157 |
| 14th Nov 2025 (Fri) | 3,993.00 | 3,993.00 | 3,988.50 | 3,993.50 | 10,238 |
| 13th Nov 2025 (Thu) | 3,996.00 | 3,996.00 | 3,996.00 | 3,996.00 | 6,011 |
| 12th Nov 2025 (Wed) | 3,994.50 | 3,994.50 | 3,992.50 | 3,993.75 | 11,425 |
| 11th Nov 2025 (Tue) | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 733 |
| 10th Nov 2025 (Mon) | 3,994.00 | 3,994.00 | 3,993.00 | 3,992.00 | 864 |
| 7th Nov 2025 (Fri) | 3,992.00 | 3,994.00 | 3,991.00 | 3,992.00 | 6,860 |
| 6th Nov 2025 (Thu) | 3,990.50 | 3,991.00 | 3,990.50 | 3,992.50 | 1,107 |
| 5th Nov 2025 (Wed) | 3,991.00 | 4,000.50 | 3,988.50 | 3,990.25 | 1,738 |
| 4th Nov 2025 (Tue) | 3,988.50 | 3,988.50 | 3,988.00 | 3,988.00 | 7,256 |
| 3rd Nov 2025 (Mon) | 3,993.00 | 3,993.00 | 3,990.50 | 3,989.00 | 3,320 |
| 31st Oct 2025 (Fri) | 3,987.00 | 3,987.00 | 3,987.00 | 3,988.50 | 5,785 |
| 30th Oct 2025 (Thu) | 3,986.50 | 3,986.50 | 3,986.50 | 3,986.50 | 616 |
| 29th Oct 2025 (Wed) | 3,989.50 | 3,989.50 | 3,987.00 | 3,987.00 | 14,362 |
| 28th Oct 2025 (Tue) | 3,989.50 | 3,990.50 | 3,989.50 | 3,990.50 | 18,855 |
| 27th Oct 2025 (Mon) | 4,011.50 | 4,011.50 | 3,989.00 | 3,987.50 | 55,551 |
| 24th Oct 2025 (Fri) | 3,987.00 | 3,987.00 | 3,986.50 | 3,987.25 | 28,801 |
| 23rd Oct 2025 (Thu) | 3,985.50 | 3,985.50 | 3,985.50 | 3,985.50 | 26,489 |
| 22nd Oct 2025 (Wed) | 3,984.00 | 3,986.50 | 3,984.00 | 3,985.75 | 31,939 |
| 21st Oct 2025 (Tue) | 3,989.00 | 3,989.00 | 3,983.50 | 3,985.25 | 32,325 |
| 20th Oct 2025 (Mon) | 3,989.00 | 3,989.00 | 3,985.50 | 3,985.00 | 54,270 |
| 17th Oct 2025 (Fri) | 3,984.00 | 3,984.00 | 3,983.50 | 3,984.75 | 28,214 |
| 16th Oct 2025 (Thu) | 3,904.00 | 3,985.50 | 3,904.00 | 3,984.25 | 28,500 |
| 15th Oct 2025 (Wed) | 3,981.50 | 3,985.00 | 3,981.50 | 3,983.50 | 31,382 |
| 14th Oct 2025 (Tue) | 3,983.50 | 3,983.50 | 3,983.50 | 3,982.25 | 29,606 |
| 13th Oct 2025 (Mon) | 3,977.50 | 3,983.00 | 3,977.50 | 3,981.50 | 28,452 |