| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,970.50 | 3,970.50 | 3,970.50 | 3,970.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,969.75 | 3,970.50 | 3,969.75 | 3,970.50 | 6,591 |
| 1st Apr 2026 (Wed) | 3,974.50 | 3,974.50 | 3,972.50 | 3,969.75 | 6,877 |
| 31st Mar 2026 (Tue) | 3,967.00 | 3,967.00 | 3,967.00 | 3,968.25 | 3,205 |
| 30th Mar 2026 (Mon) | 3,888.00 | 3,969.50 | 3,888.00 | 3,967.75 | 18,013 |
| 27th Mar 2026 (Fri) | 3,965.00 | 3,967.50 | 3,965.00 | 3,966.75 | 2,686 |
| 26th Mar 2026 (Thu) | 3,967.00 | 3,967.00 | 3,964.50 | 3,966.00 | 7,640 |
| 25th Mar 2026 (Wed) | 3,966.50 | 3,966.50 | 3,966.50 | 3,965.75 | 5,462 |
| 24th Mar 2026 (Tue) | 3,966.50 | 3,967.50 | 3,965.50 | 3,964.25 | 7,684 |
| 23rd Mar 2026 (Mon) | 3,962.50 | 3,965.00 | 3,962.50 | 3,964.25 | 4,095 |
| 20th Mar 2026 (Fri) | 3,963.00 | 3,965.00 | 3,963.00 | 3,964.00 | 27,275 |
| 19th Mar 2026 (Thu) | 3,965.00 | 3,965.00 | 3,965.00 | 3,964.50 | 7,221 |
| 18th Mar 2026 (Wed) | 3,966.00 | 3,966.00 | 3,963.00 | 3,964.00 | 4,277 |
| 17th Mar 2026 (Tue) | 3,963.50 | 3,964.00 | 3,963.50 | 3,964.00 | 24,258 |
| 16th Mar 2026 (Mon) | 3,965.00 | 3,965.00 | 3,965.00 | 3,963.50 | 24,175 |
| 13th Mar 2026 (Fri) | 3,963.50 | 3,964.00 | 3,961.50 | 3,962.50 | 6,268 |
| 12th Mar 2026 (Thu) | 3,965.50 | 3,965.50 | 3,962.00 | 3,962.50 | 16,105 |
| 11th Mar 2026 (Wed) | 4,000.00 | 4,000.00 | 3,999.75 | 3,999.75 | 1,689 |
| 10th Mar 2026 (Tue) | 3,999.25 | 4,000.00 | 3,999.25 | 4,000.00 | 463 |
| 9th Mar 2026 (Mon) | 3,995.00 | 4,000.00 | 3,995.00 | 3,999.25 | 2,054 |
| 6th Mar 2026 (Fri) | 3,998.00 | 3,999.00 | 3,998.00 | 3,999.00 | 368 |
| 5th Mar 2026 (Thu) | 3,997.00 | 3,998.00 | 3,997.00 | 3,998.00 | 4,900 |
| 4th Mar 2026 (Wed) | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 1,409 |
| 3rd Mar 2026 (Tue) | 3,997.00 | 3,997.00 | 3,996.00 | 3,997.00 | 5,662 |
| 2nd Mar 2026 (Mon) | 3,999.50 | 3,999.50 | 3,999.50 | 3,997.25 | 3,707 |
| 27th Feb 2026 (Fri) | 3,998.50 | 3,998.50 | 3,998.50 | 3,997.00 | 977 |
| 26th Feb 2026 (Thu) | 3,994.50 | 3,996.75 | 3,994.50 | 3,996.75 | 678 |
| 25th Feb 2026 (Wed) | 3,996.50 | 3,996.50 | 3,994.50 | 3,994.50 | 270 |
| 24th Feb 2026 (Tue) | 4,000.00 | 4,000.00 | 3,996.00 | 3,995.00 | 2,099 |
| 23rd Feb 2026 (Mon) | 3,997.50 | 3,997.50 | 3,995.50 | 3,994.75 | 552 |
| 20th Feb 2026 (Fri) | 3,997.00 | 3,997.00 | 3,995.00 | 3,994.50 | 5,947 |
| 19th Feb 2026 (Thu) | 3,993.00 | 3,993.75 | 3,993.00 | 3,993.75 | 12,263 |
| 18th Feb 2026 (Wed) | 3,992.50 | 3,992.50 | 3,992.50 | 3,993.00 | 314 |
| 17th Feb 2026 (Tue) | 3,993.50 | 3,993.50 | 3,993.50 | 3,992.50 | 414 |
| 16th Feb 2026 (Mon) | 3,994.00 | 3,994.00 | 3,994.00 | 3,991.75 | 349 |
| 13th Feb 2026 (Fri) | 3,990.50 | 3,993.50 | 3,990.50 | 3,991.75 | 1,454 |
| 12th Feb 2026 (Thu) | 3,990.50 | 3,990.50 | 3,990.50 | 3,990.50 | 3,121 |
| 11th Feb 2026 (Wed) | 3,992.00 | 3,992.00 | 3,989.00 | 3,990.50 | 6,696 |
| 10th Feb 2026 (Tue) | 3,998.00 | 3,998.00 | 3,989.50 | 3,989.50 | 2,508 |
| 9th Feb 2026 (Mon) | 3,910.00 | 3,998.00 | 3,910.00 | 3,998.00 | 2,815 |
| 6th Feb 2026 (Fri) | 3,991.00 | 3,991.00 | 3,989.00 | 3,989.00 | 5,261 |
| 5th Feb 2026 (Thu) | 3,989.50 | 3,989.50 | 3,987.00 | 3,988.50 | 4,399 |