| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,991.00 | 3,991.00 | 3,989.00 | 3,989.00 | 5,261 |
| 5th Feb 2026 (Thu) | 3,989.50 | 3,989.50 | 3,987.00 | 3,988.50 | 4,399 |
| 4th Feb 2026 (Wed) | 3,986.00 | 3,987.50 | 3,986.00 | 3,987.00 | 5,265 |
| 3rd Feb 2026 (Tue) | 3,987.00 | 3,987.00 | 3,987.00 | 3,976.00 | 988 |
| 2nd Feb 2026 (Mon) | 3,989.00 | 3,989.00 | 3,986.00 | 3,987.00 | 3,204 |
| 30th Jan 2026 (Fri) | 3,985.75 | 3,986.50 | 3,985.75 | 3,986.50 | 1,199 |
| 29th Jan 2026 (Thu) | 3,984.75 | 3,985.75 | 3,984.75 | 3,985.75 | 311 |
| 28th Jan 2026 (Wed) | 3,986.00 | 3,986.00 | 3,986.00 | 3,984.75 | 8,471 |
| 27th Jan 2026 (Tue) | 3,986.00 | 3,986.00 | 3,983.50 | 3,985.00 | 4,666 |
| 26th Jan 2026 (Mon) | 3,985.50 | 3,986.00 | 3,984.00 | 3,986.00 | 5,826 |
| 23rd Jan 2026 (Fri) | 4,007.00 | 4,007.00 | 3,983.00 | 3,983.25 | 1,871 |
| 22nd Jan 2026 (Thu) | 3,982.50 | 3,982.50 | 3,973.00 | 3,983.25 | 1,260 |
| 21st Jan 2026 (Wed) | 3,981.00 | 3,983.50 | 3,981.00 | 3,982.00 | 13,136 |
| 20th Jan 2026 (Tue) | 3,984.00 | 3,984.00 | 3,981.00 | 3,981.00 | 2,685 |
| 19th Jan 2026 (Mon) | 3,984.00 | 3,984.00 | 3,982.00 | 3,980.75 | 1,402 |
| 16th Jan 2026 (Fri) | 3,981.50 | 3,981.50 | 3,980.00 | 3,980.50 | 1,601 |
| 15th Jan 2026 (Thu) | 3,980.00 | 3,980.75 | 3,980.00 | 3,980.75 | 4,655 |
| 14th Jan 2026 (Wed) | 3,979.00 | 3,979.50 | 3,979.00 | 3,980.00 | 1,768 |
| 13th Jan 2026 (Tue) | 3,980.00 | 3,980.00 | 3,978.50 | 3,979.25 | 2,183 |
| 12th Jan 2026 (Mon) | 3,980.50 | 3,981.00 | 3,978.00 | 3,978.75 | 13,322 |
| 9th Jan 2026 (Fri) | 3,980.00 | 3,980.00 | 3,979.00 | 3,979.00 | 3,787 |
| 8th Jan 2026 (Thu) | 3,978.00 | 3,978.00 | 3,978.00 | 3,980.00 | 2,530 |
| 7th Jan 2026 (Wed) | 3,976.50 | 3,979.00 | 3,976.00 | 3,977.75 | 1,817 |
| 6th Jan 2026 (Tue) | 3,977.50 | 3,977.50 | 3,976.25 | 3,976.25 | 2,893 |
| 5th Jan 2026 (Mon) | 3,977.50 | 3,977.50 | 3,976.00 | 3,977.50 | 20,096 |
| 2nd Jan 2026 (Fri) | 3,979.00 | 3,979.00 | 3,977.50 | 3,975.00 | 1,916 |
| 1st Jan 2026 (Thu) | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 0 |
| 31st Dec 2025 (Wed) | 3,979.50 | 3,979.50 | 3,978.00 | 3,976.50 | 5,030 |
| 30th Dec 2025 (Tue) | 3,974.00 | 3,975.50 | 3,974.00 | 3,974.25 | 6,443 |
| 29th Dec 2025 (Mon) | 3,978.00 | 3,978.00 | 3,972.50 | 3,974.75 | 1,463 |
| 26th Dec 2025 (Fri) | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.50 | 0 |
| 25th Dec 2025 (Thu) | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.50 | 0 |
| 24th Dec 2025 (Wed) | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.50 | 3,596 |
| 23rd Dec 2025 (Tue) | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.50 | 674 |
| 22nd Dec 2025 (Mon) | 3,970.00 | 3,973.50 | 3,970.00 | 3,973.50 | 9,799 |
| 19th Dec 2025 (Fri) | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.00 | 7,874 |
| 18th Dec 2025 (Thu) | 3,972.50 | 3,972.50 | 3,970.00 | 3,970.00 | 12,509 |
| 17th Dec 2025 (Wed) | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.50 | 9,462 |
| 16th Dec 2025 (Tue) | 3,970.00 | 3,970.00 | 3,970.00 | 3,969.25 | 299 |
| 15th Dec 2025 (Mon) | 3,970.00 | 3,970.00 | 3,967.00 | 3,969.00 | 8,359 |
| 12th Dec 2025 (Fri) | 3,969.00 | 3,969.50 | 3,966.00 | 3,967.50 | 7,893 |
| 11th Dec 2025 (Thu) | 3,999.00 | 3,999.00 | 3,968.00 | 3,967.50 | 9,015 |
| 10th Dec 2025 (Wed) | 4,004.50 | 4,005.50 | 4,004.50 | 4,005.50 | 1,541 |
| 9th Dec 2025 (Tue) | 4,003.00 | 4,004.50 | 4,003.00 | 4,004.50 | 4,663 |
| 8th Dec 2025 (Mon) | 4,003.00 | 4,003.00 | 4,002.00 | 4,003.00 | 28,141 |