| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,972.00 | 3,981.50 | 3,972.00 | 3,973.00 | 9,357 |
| 18th Sep 2025 (Thu) | 3,971.00 | 3,971.50 | 3,971.00 | 3,971.50 | 313 |
| 17th Sep 2025 (Wed) | 3,970.50 | 3,971.00 | 3,970.50 | 3,971.00 | 2,593 |
| 16th Sep 2025 (Tue) | 3,971.00 | 3,971.00 | 3,971.00 | 3,970.50 | 6,494 |
| 15th Sep 2025 (Mon) | 3,969.75 | 3,970.50 | 3,969.75 | 3,970.50 | 5,312 |
| 12th Sep 2025 (Fri) | 3,969.50 | 3,972.00 | 3,969.50 | 3,969.75 | 139 |
| 11th Sep 2025 (Thu) | 4,008.25 | 4,008.25 | 3,970.25 | 3,970.25 | 494 |
| 10th Sep 2025 (Wed) | 4,007.25 | 4,008.25 | 4,007.25 | 4,008.25 | 14,398 |
| 9th Sep 2025 (Tue) | 4,007.00 | 4,007.25 | 4,007.00 | 4,007.25 | 552 |
| 8th Sep 2025 (Mon) | 4,008.00 | 4,008.00 | 4,008.00 | 4,007.00 | 13,390 |
| 5th Sep 2025 (Fri) | 4,005.00 | 4,005.00 | 4,005.00 | 4,007.75 | 1,837 |
| 4th Sep 2025 (Thu) | 4,003.50 | 4,003.50 | 4,003.50 | 4,004.75 | 2,504 |
| 3rd Sep 2025 (Wed) | 4,000.50 | 4,001.00 | 4,000.50 | 4,003.25 | 1,587 |
| 2nd Sep 2025 (Tue) | 4,000.00 | 4,000.00 | 4,000.00 | 4,001.75 | 10,626 |
| 1st Sep 2025 (Mon) | 3,997.50 | 3,997.50 | 3,997.50 | 4,002.00 | 4,026 |
| 29th Aug 2025 (Fri) | 4,001.25 | 4,001.25 | 4,000.75 | 4,000.75 | 960 |
| 28th Aug 2025 (Thu) | 4,000.00 | 4,001.25 | 4,000.00 | 4,001.25 | 1,506 |
| 27th Aug 2025 (Wed) | 3,999.25 | 4,000.00 | 3,999.25 | 4,000.00 | 901 |
| 26th Aug 2025 (Tue) | 3,998.00 | 3,998.00 | 3,998.00 | 3,999.25 | 886 |
| 25th Aug 2025 (Mon) | 3,998.25 | 3,998.25 | 3,998.25 | 3,998.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,993.50 | 3,993.50 | 3,993.50 | 3,998.25 | 1,403 |
| 21st Aug 2025 (Thu) | 3,996.75 | 3,997.75 | 3,996.75 | 3,997.75 | 404 |
| 20th Aug 2025 (Wed) | 3,992.00 | 3,995.00 | 3,992.00 | 3,996.75 | 8,786 |
| 19th Aug 2025 (Tue) | 3,995.00 | 3,998.00 | 3,995.00 | 3,995.75 | 4,015 |
| 18th Aug 2025 (Mon) | 3,994.25 | 3,994.25 | 3,994.00 | 3,994.00 | 954 |
| 15th Aug 2025 (Fri) | 3,994.00 | 3,994.25 | 3,994.00 | 3,994.25 | 685 |
| 14th Aug 2025 (Thu) | 3,993.75 | 3,994.00 | 3,993.75 | 3,994.00 | 2,625 |
| 13th Aug 2025 (Wed) | 3,992.50 | 3,992.50 | 3,992.50 | 3,993.75 | 5,596 |
| 12th Aug 2025 (Tue) | 3,987.50 | 3,992.75 | 3,987.50 | 3,992.75 | 618 |
| 11th Aug 2025 (Mon) | 3,987.50 | 3,987.50 | 3,987.50 | 3,987.50 | 8,804 |
| 8th Aug 2025 (Fri) | 3,984.50 | 3,990.50 | 3,984.50 | 3,990.50 | 11,110 |
| 7th Aug 2025 (Thu) | 3,990.50 | 3,994.00 | 3,990.50 | 3,994.00 | 5,600 |
| 6th Aug 2025 (Wed) | 3,988.50 | 3,988.50 | 3,988.50 | 3,989.75 | 8,779 |
| 5th Aug 2025 (Tue) | 3,988.50 | 3,991.00 | 3,988.50 | 3,991.00 | 3,019 |
| 4th Aug 2025 (Mon) | 3,986.75 | 3,988.50 | 3,986.75 | 3,988.50 | 8,293 |
| 1st Aug 2025 (Fri) | 3,984.00 | 3,986.75 | 3,984.00 | 3,986.75 | 15,110 |
| 31st Jul 2025 (Thu) | 3,984.00 | 3,985.50 | 3,984.00 | 3,984.00 | 6,026 |
| 30th Jul 2025 (Wed) | 3,984.50 | 3,984.50 | 3,984.50 | 3,984.50 | 2,535 |
| 29th Jul 2025 (Tue) | 3,984.00 | 3,984.25 | 3,984.00 | 3,984.25 | 6,108 |
| 28th Jul 2025 (Mon) | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 1,612 |
| 25th Jul 2025 (Fri) | 3,984.50 | 3,984.50 | 3,984.50 | 3,984.00 | 15,439 |
| 24th Jul 2025 (Thu) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.75 | 2,402 |
| 23rd Jul 2025 (Wed) | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 8,166 |
| 22nd Jul 2025 (Tue) | 3,981.50 | 3,981.50 | 3,981.50 | 3,981.50 | 845 |