| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3,982.00 | 3,983.00 | 3,980.00 | 3,981.25 | 30,514 |
| 3rd Apr 2025 (Thu) | 3,971.00 | 3,978.00 | 3,971.00 | 3,981.50 | 7,905 |
| 2nd Apr 2025 (Wed) | 3,976.50 | 3,976.50 | 3,973.50 | 3,973.50 | 5,406 |
| 1st Apr 2025 (Tue) | 3,977.00 | 3,978.50 | 3,977.00 | 3,976.50 | 3,693 |
| 31st Mar 2025 (Mon) | 3,977.50 | 3,977.50 | 3,974.00 | 3,975.00 | 7,348 |
| 28th Mar 2025 (Fri) | 3,976.00 | 3,982.00 | 3,975.50 | 3,974.50 | 3,257 |
| 27th Mar 2025 (Thu) | 3,974.50 | 3,976.00 | 3,973.00 | 3,975.25 | 20,780 |
| 26th Mar 2025 (Wed) | 3,973.50 | 3,974.00 | 3,973.50 | 3,972.75 | 10,830 |
| 25th Mar 2025 (Tue) | 3,973.00 | 3,974.00 | 3,973.00 | 3,972.25 | 6,080 |
| 24th Mar 2025 (Mon) | 3,973.50 | 3,973.50 | 3,973.00 | 3,971.50 | 8,369 |
| 21st Mar 2025 (Fri) | 3,972.50 | 3,972.50 | 3,972.25 | 3,972.25 | 7,387 |
| 20th Mar 2025 (Thu) | 3,973.00 | 3,973.00 | 3,973.00 | 3,972.50 | 1,950 |
| 19th Mar 2025 (Wed) | 3,967.50 | 3,970.00 | 3,967.50 | 3,969.25 | 13,953 |
| 18th Mar 2025 (Tue) | 3,967.00 | 3,967.00 | 3,967.00 | 3,968.50 | 4,043 |
| 17th Mar 2025 (Mon) | 3,970.00 | 3,970.00 | 3,964.00 | 3,964.00 | 14,591 |
| 14th Mar 2025 (Fri) | 3,969.50 | 3,970.00 | 3,967.00 | 3,968.25 | 8,430 |
| 13th Mar 2025 (Thu) | 3,968.00 | 3,971.00 | 3,968.00 | 3,971.50 | 3,529 |
| 12th Mar 2025 (Wed) | 4,016.50 | 4,016.50 | 3,996.00 | 4,008.00 | 9,886 |
| 11th Mar 2025 (Tue) | 4,014.50 | 4,014.50 | 4,011.50 | 4,011.75 | 11,048 |
| 10th Mar 2025 (Mon) | 4,006.00 | 4,013.00 | 4,006.00 | 4,011.00 | 4,171 |
| 7th Mar 2025 (Fri) | 4,012.50 | 4,012.50 | 4,010.00 | 4,010.50 | 2,842 |
| 6th Mar 2025 (Thu) | 4,014.00 | 4,014.00 | 4,013.50 | 4,010.75 | 4,089 |
| 5th Mar 2025 (Wed) | 4,014.00 | 4,014.00 | 4,007.00 | 4,012.50 | 3,843 |
| 4th Mar 2025 (Tue) | 4,005.50 | 4,005.50 | 4,005.50 | 4,009.25 | 2,053 |
| 3rd Mar 2025 (Mon) | 4,005.50 | 4,010.00 | 4,005.50 | 4,007.75 | 5,898 |
| 28th Feb 2025 (Fri) | 4,011.50 | 4,017.50 | 3,997.00 | 4,007.50 | 5,947 |
| 27th Feb 2025 (Thu) | 4,001.00 | 4,008.25 | 4,001.00 | 4,008.25 | 2,247 |
| 26th Feb 2025 (Wed) | 4,003.50 | 4,004.00 | 4,001.00 | 4,001.00 | 2,956 |
| 25th Feb 2025 (Tue) | 4,003.75 | 4,005.25 | 4,003.75 | 4,005.25 | 1,451 |
| 24th Feb 2025 (Mon) | 4,001.50 | 4,001.50 | 4,001.50 | 4,003.75 | 5,093 |
| 21st Feb 2025 (Fri) | 4,011.00 | 4,011.00 | 4,000.50 | 4,002.75 | 6,965 |
| 20th Feb 2025 (Thu) | 4,005.00 | 4,005.00 | 4,002.00 | 4,004.25 | 1,655 |
| 19th Feb 2025 (Wed) | 3,996.50 | 4,003.50 | 3,984.50 | 4,002.00 | 14,545 |
| 18th Feb 2025 (Tue) | 3,999.75 | 4,000.75 | 3,999.75 | 4,000.75 | 4,644 |
| 17th Feb 2025 (Mon) | 4,010.00 | 4,010.00 | 4,002.00 | 3,999.75 | 11,530 |
| 14th Feb 2025 (Fri) | 3,997.50 | 3,997.50 | 3,997.50 | 3,999.75 | 2,801 |
| 13th Feb 2025 (Thu) | 3,997.75 | 3,999.75 | 3,997.75 | 3,999.75 | 2,199 |
| 12th Feb 2025 (Wed) | 3,996.00 | 3,996.00 | 3,996.00 | 3,997.75 | 3,081 |
| 11th Feb 2025 (Tue) | 3,997.00 | 3,997.75 | 3,997.00 | 3,997.75 | 629 |
| 10th Feb 2025 (Mon) | 3,995.00 | 3,995.00 | 3,995.00 | 3,997.00 | 5,326 |
| 7th Feb 2025 (Fri) | 3,994.50 | 3,997.50 | 3,994.50 | 3,996.25 | 5,382 |
| 6th Feb 2025 (Thu) | 3,997.00 | 3,997.00 | 3,997.00 | 3,994.75 | 10,371 |