Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,478 64.50p Uncrossing Trade
 16:35:28 - 08-Jul-25
Sell* 10 65.536p Ordinary
 16:18:15 - 08-Jul-25
Buy* 883 65.90p Automatic Execution
 16:16:51 - 08-Jul-25
Sell* 750 64.80p Automatic Execution
 15:53:54 - 08-Jul-25
Buy* 7,500 65.00p Automatic Execution
 15:53:53 - 08-Jul-25
Buy* 256 64.50p Automatic Execution
 15:47:00 - 08-Jul-25
Buy* 345 64.50p Automatic Execution
 15:47:00 - 08-Jul-25
Sell* 533 64.20p Automatic Execution
 15:42:39 - 08-Jul-25
Sell* 345 64.20p Automatic Execution
 15:28:51 - 08-Jul-25
Buy* 428 64.50p Automatic Execution
 15:28:51 - 08-Jul-25
Buy* 547 64.50p Automatic Execution
 15:28:51 - 08-Jul-25
Buy* 444 64.50p Automatic Execution
 15:28:51 - 08-Jul-25
Buy* 1,056 64.50p Automatic Execution
 15:16:58 - 08-Jul-25
Unknown* 1,128 64.10p Ordinary
 15:12:45 - 08-Jul-25
Sell* 181 63.80p Automatic Execution
 15:03:01 - 08-Jul-25
Sell* 104 63.87p Ordinary
 15:02:25 - 08-Jul-25
Sell* 77 63.87p Ordinary
 15:01:53 - 08-Jul-25
Sell* 1,288 63.856p Ordinary
 15:01:16 - 08-Jul-25
Sell* 375 63.80p Automatic Execution
 14:40:21 - 08-Jul-25
Sell* 34 64.15p Ordinary
 14:07:21 - 08-Jul-25
Sell* 30 63.807p Ordinary
 14:07:18 - 08-Jul-25
Unknown* 2,171 64.00p Ordinary
 13:48:56 - 08-Jul-25
Buy* 2,086 64.10p Automatic Execution
 12:35:41 - 08-Jul-25
Buy* 11,156 64.40p Automatic Execution
 12:35:39 - 08-Jul-25
Buy* 1,166 64.40p Automatic Execution
 12:35:39 - 08-Jul-25
Buy* 182 63.80p Ordinary
 12:35:28 - 08-Jul-25
Buy* 1,403 64.10p Automatic Execution
 12:34:54 - 08-Jul-25
Sell* 3,299 63.7285p Ordinary
 12:17:00 - 08-Jul-25
Buy* 77 64.80p SI Trade
 12:16:01 - 08-Jul-25
Unknown* 100,000 64.50p Ordinary
 12:13:45 - 08-Jul-25
Sell* 2,792 63.45p Ordinary
 12:11:31 - 08-Jul-25
Sell* 1,156 63.68p Ordinary
 11:34:27 - 08-Jul-25
Sell* 1,000 63.20p Automatic Execution
 11:29:55 - 08-Jul-25
Sell* 400 63.60p Automatic Execution
 10:58:18 - 08-Jul-25
Sell* 950 63.50p Automatic Execution
 10:58:17 - 08-Jul-25
Sell* 936 63.50p Automatic Execution
 10:58:17 - 08-Jul-25
Sell* 1,000 63.63p Ordinary
 10:52:23 - 08-Jul-25
Sell* 873 63.50p Automatic Execution
 10:11:02 - 08-Jul-25
Sell* 1,143 63.60p Automatic Execution
 10:11:02 - 08-Jul-25
Sell* 19 63.60p Automatic Execution
 10:10:55 - 08-Jul-25
Sell* 313 64.12p Ordinary
 09:26:28 - 08-Jul-25
Sell* 3,695 63.50p Ordinary
 09:14:27 - 08-Jul-25
Buy* 408 64.30p Automatic Execution
 09:10:11 - 08-Jul-25
Sell* 15,288 63.40p Ordinary
 09:09:04 - 08-Jul-25
Buy* 7,731 63.728p Ordinary
 09:02:21 - 08-Jul-25
Sell* 3,791 63.412p Ordinary
 09:00:36 - 08-Jul-25
Sell* 14,048 63.40p Ordinary
 08:56:28 - 08-Jul-25
Sell* 5,000 63.52p Ordinary
 08:48:09 - 08-Jul-25
Sell* 1,000 63.474p Ordinary
 08:42:12 - 08-Jul-25
Sell* 936 64.00p Automatic Execution
 08:35:51 - 08-Jul-25
Sell* 699 64.00p Automatic Execution
 08:35:51 - 08-Jul-25
Sell* 3,200 64.16p Ordinary
 08:35:38 - 08-Jul-25
Sell* 3,000 64.16p Ordinary
 08:34:42 - 08-Jul-25
Sell* 56 64.444p Ordinary
 08:10:11 - 08-Jul-25
Sell* 1 64.00p Uncrossing Trade
 08:00:19 - 08-Jul-25
Buy* 200 64.80p Automatic Execution
 16:27:52 - 07-Jul-25
Buy* 200 64.80p Automatic Execution
 16:27:49 - 07-Jul-25
Buy* 15 64.456p Ordinary
 16:22:38 - 07-Jul-25
Buy* 250 64.40p Automatic Execution
 15:50:32 - 07-Jul-25
Sell* 109 63.30p Automatic Execution
 15:47:28 - 07-Jul-25
Buy* 1,621 63.30p Automatic Execution
 15:47:28 - 07-Jul-25
Buy* 794 63.30p Automatic Execution
 15:47:28 - 07-Jul-25
Buy* 1,164 63.30p Automatic Execution
 15:46:49 - 07-Jul-25
Buy* 5,000 62.5784p Ordinary
 15:37:19 - 07-Jul-25
Sell* 5,059 63.00p Automatic Execution
 15:35:39 - 07-Jul-25
Sell* 2,441 63.00p Automatic Execution
 15:35:28 - 07-Jul-25
Sell* 5,862 63.00p Automatic Execution
 15:35:28 - 07-Jul-25
Sell* 1,144 63.10p Automatic Execution
 15:35:28 - 07-Jul-25
Sell* 591 63.00p Automatic Execution
 15:35:27 - 07-Jul-25
Sell* 933 63.00p Automatic Execution
 15:35:26 - 07-Jul-25
Sell* 114 63.00p Automatic Execution
 15:35:26 - 07-Jul-25
Sell* 553 63.10p Automatic Execution
 15:35:24 - 07-Jul-25
Sell* 591 63.10p Automatic Execution
 15:35:21 - 07-Jul-25
Buy* 1,315 63.10p Automatic Execution
 15:35:20 - 07-Jul-25
Buy* 469 63.10p Automatic Execution
 15:35:20 - 07-Jul-25
Buy* 3,000 63.10p Automatic Execution
 15:35:20 - 07-Jul-25
Sell* 310 63.10p Automatic Execution
 15:35:20 - 07-Jul-25
Sell* 834 63.10p Automatic Execution
 15:35:17 - 07-Jul-25
Sell* 355 63.50p Automatic Execution
 15:35:16 - 07-Jul-25
Sell* 1,042 63.724p Ordinary
 15:30:31 - 07-Jul-25
Sell* 76 64.10p SI Trade
 15:24:46 - 07-Jul-25
Sell* 591 64.10p Automatic Execution
 15:24:32 - 07-Jul-25
Sell* 3,900 65.00p Automatic Execution
 15:24:31 - 07-Jul-25
Sell* 603 65.00p Automatic Execution
 15:24:29 - 07-Jul-25
Sell* 2,333 65.00p Automatic Execution
 15:24:29 - 07-Jul-25
Sell* 6,041 65.10p Automatic Execution
 15:24:29 - 07-Jul-25
Sell* 664 65.00p Automatic Execution
 15:24:26 - 07-Jul-25
Sell* 1,052 65.50p Automatic Execution
 15:24:25 - 07-Jul-25
Sell* 573 65.50p Automatic Execution
 15:24:25 - 07-Jul-25
Sell* 498 65.612p Ordinary
 15:12:21 - 07-Jul-25
Buy* 15 66.1968p Ordinary
 15:06:29 - 07-Jul-25
Sell* 538 65.50p Automatic Execution
 14:56:18 - 07-Jul-25
Sell* 15 65.89p Ordinary
 14:35:39 - 07-Jul-25
Sell* 477 66.00p Automatic Execution
 13:20:13 - 07-Jul-25
Sell* 1,245 66.00p Automatic Execution
 13:20:13 - 07-Jul-25
Sell* 755 66.00p Automatic Execution
 13:20:13 - 07-Jul-25
Sell* 5,254 66.1445p Ordinary
 11:37:40 - 07-Jul-25
Sell* 2,000 67.00p Automatic Execution
 10:39:24 - 07-Jul-25
Sell* 1 67.00p SI Trade
 10:22:30 - 07-Jul-25
Sell* 1,810 67.192p Ordinary
 10:15:14 - 07-Jul-25
Sell* 88 67.00p SI Trade
 10:10:15 - 07-Jul-25
Buy* 10 67.858p Ordinary
 09:56:57 - 07-Jul-25
Buy* 23 67.715p Ordinary
 09:24:23 - 07-Jul-25
Unknown* 1,552 67.2093p Ordinary
 09:19:01 - 07-Jul-25
Unknown* -1,551 67.2093p Ordinary
Correction
 09:19:01 - 07-Jul-25
Sell* 1,551 67.2093p Ordinary
 09:19:01 - 07-Jul-25
Buy* 4 68.30p SI Trade
 09:05:20 - 07-Jul-25
Buy* 2 67.858p Ordinary
 08:34:06 - 07-Jul-25
Buy* 3 67.858p Ordinary
 08:32:12 - 07-Jul-25
Buy* 73 67.715p Ordinary
 08:30:11 - 07-Jul-25
Buy* 800 67.715p Ordinary
 08:25:22 - 07-Jul-25
Sell* 74 67.00p SI Trade
 08:22:27 - 07-Jul-25
Sell* 685 67.00p SI Trade
 08:22:27 - 07-Jul-25
Sell* 2,500 67.208p Ordinary
 08:20:26 - 07-Jul-25
Sell* 743 67.00p SI Trade
 08:10:00 - 07-Jul-25
Unknown* 0 68.90p SI Trade
 08:00:20 - 07-Jul-25
Buy* 2 69.00p Suspected BUY Trade
 08:00:19 - 07-Jul-25
Sell* 17,210 67.70p Uncrossing Trade
 16:35:14 - 04-Jul-25
Sell* 21 67.20p Automatic Execution
 16:29:58 - 04-Jul-25
Sell* 2,222 67.20p Automatic Execution
 16:29:58 - 04-Jul-25
Buy* 2,000 67.8366p Ordinary
 16:07:38 - 04-Jul-25
Sell* 1,675 67.444p Ordinary
 15:18:40 - 04-Jul-25
Buy* 579 68.10p Automatic Execution
 15:01:12 - 04-Jul-25
Buy* 663 67.50p Automatic Execution
 15:01:12 - 04-Jul-25
Sell* 4,721 67.40p Automatic Execution
 15:01:07 - 04-Jul-25
Buy* 459 67.50p Automatic Execution
 15:01:03 - 04-Jul-25
Buy* 658 67.50p Automatic Execution
 15:01:03 - 04-Jul-25
Buy* 965 67.50p Automatic Execution
 15:01:03 - 04-Jul-25
Sell* 279 67.40p Automatic Execution
 15:01:03 - 04-Jul-25
Buy* 3,000 67.50p Automatic Execution
 15:01:03 - 04-Jul-25
Sell* 1,476 67.50p Automatic Execution
 15:01:03 - 04-Jul-25
Sell* 1,093 67.50p Automatic Execution
 15:01:03 - 04-Jul-25
Sell* 7,000 67.4877p Ordinary
 14:56:05 - 04-Jul-25
Sell* 100 67.628p Ordinary
 14:54:30 - 04-Jul-25
Sell* 7,758 67.4848p Ordinary
 14:52:47 - 04-Jul-25
Buy* 600 67.9765p Ordinary
 14:50:20 - 04-Jul-25
Buy* 579 67.90p Automatic Execution
 14:19:54 - 04-Jul-25
Buy* 669 67.90p Automatic Execution
 14:19:54 - 04-Jul-25
Sell* 68 67.144p Ordinary
 14:14:50 - 04-Jul-25
Buy* 276 67.537p Ordinary
 14:14:50 - 04-Jul-25
Buy* 13,314 67.5931p Ordinary
 14:09:32 - 04-Jul-25
Buy* 26 67.675p Ordinary
 12:29:17 - 04-Jul-25
Sell* 112 67.10p Automatic Execution
 12:24:15 - 04-Jul-25
Sell* 183 67.10p Automatic Execution
 12:24:15 - 04-Jul-25
Sell* 10,000 67.1624p Ordinary
 12:24:08 - 04-Jul-25
Sell* 3,800 67.304p Ordinary
 12:19:34 - 04-Jul-25
Sell* 5,000 67.32p Ordinary
 12:08:54 - 04-Jul-25
Unknown* 0 67.20p SI Trade
 12:08:10 - 04-Jul-25
Unknown* 0 67.20p SI Trade
 12:08:10 - 04-Jul-25
Sell* 1 67.20p SI Trade
 12:06:07 - 04-Jul-25
Unknown* 0 67.20p SI Trade
 12:06:06 - 04-Jul-25
Buy* 579 68.10p Automatic Execution
 11:54:01 - 04-Jul-25
Sell* 159 66.60p Automatic Execution
 11:53:50 - 04-Jul-25
Buy* 579 67.50p Automatic Execution
 11:53:45 - 04-Jul-25
Buy* 570 67.50p Automatic Execution
 11:53:45 - 04-Jul-25
Sell* 122 66.60p Automatic Execution
 11:53:42 - 04-Jul-25
Buy* 100 67.50p Automatic Execution
 11:53:42 - 04-Jul-25
Sell* 830 66.60p Automatic Execution
 11:53:42 - 04-Jul-25
Buy* 7,665 67.216p Ordinary
 11:53:41 - 04-Jul-25
Buy* 7,500 67.00p Automatic Execution
 11:53:40 - 04-Jul-25
Unknown* 0 66.00p SI Trade
 11:21:15 - 04-Jul-25
Sell* 1 66.00p SI Trade
 11:21:10 - 04-Jul-25
Sell* 1 66.00p SI Trade
 11:13:00 - 04-Jul-25
Buy* 2,907 66.458p Ordinary
 11:12:52 - 04-Jul-25
Sell* 100 65.807p Ordinary
 10:22:13 - 04-Jul-25
Sell* 300 66.241p Ordinary
 10:13:57 - 04-Jul-25
Buy* 100 66.50p Automatic Execution
 09:55:21 - 04-Jul-25
Buy* 900 66.169p Ordinary
 09:47:22 - 04-Jul-25
Buy* 116 66.10p Automatic Execution
 09:45:38 - 04-Jul-25
Buy* 174 66.00p Automatic Execution
 09:45:37 - 04-Jul-25
Sell* 535 65.50p Automatic Execution
 09:45:32 - 04-Jul-25
Sell* 2,226 65.812p Ordinary
 09:03:39 - 04-Jul-25
Buy* 9,905 66.371p Ordinary
 08:59:07 - 04-Jul-25
Buy* 30 66.174p Ordinary
 08:32:04 - 04-Jul-25
Buy* 156 65.974p Ordinary
 08:25:17 - 04-Jul-25
Buy* 110 66.10p Automatic Execution
 08:25:01 - 04-Jul-25
Buy* 400 66.00p Automatic Execution
 08:19:33 - 04-Jul-25
Buy* 559 65.60p Automatic Execution
 08:19:33 - 04-Jul-25
Sell* 3,842 65.08p Ordinary
 08:19:10 - 04-Jul-25
Sell* 3,033 65.50p Automatic Execution
 08:10:00 - 04-Jul-25
Sell* 479 65.60p Automatic Execution
 08:04:46 - 04-Jul-25
Buy* 2 69.00p SI Trade
 08:00:10 - 04-Jul-25
Buy* 15,228 65.50p Suspected BUY Trade
 16:35:06 - 03-Jul-25
Buy* 124 65.90p Automatic Execution
 16:29:31 - 03-Jul-25
Buy* 44 65.90p Automatic Execution
 16:29:21 - 03-Jul-25
Buy* 9 65.90p Automatic Execution
 16:29:21 - 03-Jul-25
Buy* 13 65.90p Automatic Execution
 16:29:09 - 03-Jul-25
Buy* 28 65.90p Automatic Execution
 16:28:24 - 03-Jul-25
Buy* 9 65.90p Automatic Execution
 16:28:24 - 03-Jul-25
Buy* 6 65.90p Automatic Execution
 16:26:22 - 03-Jul-25
Buy* 4 65.90p Automatic Execution
 16:26:22 - 03-Jul-25
Sell* 3,805 65.716p Ordinary
 16:26:17 - 03-Jul-25
Buy* 37 65.90p Automatic Execution
 16:24:23 - 03-Jul-25
Buy* 8 65.90p Automatic Execution
 16:24:23 - 03-Jul-25
Buy* 13 65.90p Automatic Execution
 16:22:49 - 03-Jul-25
Buy* 2 65.90p Automatic Execution
 16:22:49 - 03-Jul-25
Buy* 29 65.90p Automatic Execution
 16:21:47 - 03-Jul-25
Buy* 37 65.90p Automatic Execution
 16:21:47 - 03-Jul-25
Buy* 78 65.90p Automatic Execution
 15:53:24 - 03-Jul-25
Buy* 17 65.90p Automatic Execution
 15:51:15 - 03-Jul-25
FTSE 100 Latest
Value8,854.18
Change47.65