| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,003 | 61.70p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 25 | 61.50p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 508 | 61.50p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 760 | 61.50p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 4,583 | 61.70p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 4,398 | 61.70p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 602 | 61.70p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 10,028 | 61.734p | Negotiated Trade |
16:28:36 - 28-Mar-25 |
| Sell* | 31,277 | 61.6968p | Ordinary |
16:27:01 - 28-Mar-25 |
| Buy* | 30,000 | 61.7629p | Ordinary |
16:26:31 - 28-Mar-25 |
| Buy* | 366 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 1,470 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 366 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 1,147 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 456 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 1,561 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 582 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 4,100 | 61.70p | Automatic Execution |
16:20:35 - 28-Mar-25 |
| Sell* | 4,100 | 61.71p | Ordinary |
16:20:27 - 28-Mar-25 |
| Sell* | 318 | 61.70p | Automatic Execution |
16:19:43 - 28-Mar-25 |
| Sell* | 1,913 | 61.70p | Automatic Execution |
16:19:43 - 28-Mar-25 |
| Sell* | 957 | 61.70p | Automatic Execution |
16:19:43 - 28-Mar-25 |
| Sell* | 290 | 61.70p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 1,667 | 61.70p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 173 | 61.70p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 158 | 61.70p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 537 | 61.70p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Sell* | 619 | 61.70p | Automatic Execution |
16:14:34 - 28-Mar-25 |
| Sell* | 1 | 61.70p | Automatic Execution |
16:14:34 - 28-Mar-25 |
| Sell* | 1,177 | 61.70p | Automatic Execution |
16:01:57 - 28-Mar-25 |
| Sell* | 438 | 61.70p | Automatic Execution |
15:56:40 - 28-Mar-25 |
| Sell* | 1,613 | 61.70p | Automatic Execution |
15:56:40 - 28-Mar-25 |
| Sell* | 294 | 61.70p | Automatic Execution |
15:56:40 - 28-Mar-25 |
| Sell* | 163 | 61.70p | Automatic Execution |
15:56:40 - 28-Mar-25 |
| Sell* | 2,176 | 61.70p | Automatic Execution |
15:56:40 - 28-Mar-25 |
| Sell* | 849 | 61.70p | Automatic Execution |
15:56:40 - 28-Mar-25 |
| Sell* | 1,667 | 61.70p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Sell* | 308 | 61.70p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Sell* | 129 | 61.70p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Sell* | 2,635 | 61.70p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Sell* | 131 | 61.70p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Sell* | 438 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Sell* | 1,667 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Unknown* | 51 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Sell* | 518 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Sell* | 413 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Sell* | 4,069 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Sell* | 3,333 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Sell* | 1,667 | 61.70p | Automatic Execution |
15:56:29 - 28-Mar-25 |
| Sell* | 1,609 | 61.822p | Negotiated Trade |
15:49:54 - 28-Mar-25 |
| Buy* | 10 | 62.00p | SI Trade |
15:49:54 - 28-Mar-25 |
| Sell* | 1 | 61.80p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 2 | 61.80p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 2,049 | 62.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 426 | 62.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 2,064 | 62.30p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 1,284 | 62.30p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 502 | 62.30p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Buy* | 481 | 62.30p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 3,078 | 62.30p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 481 | 62.30p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 1,441 | 62.30p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 4,323 | 62.30p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 677 | 62.30p | Automatic Execution |
15:49:47 - 28-Mar-25 |
| Sell* | 4,871 | 62.30p | Automatic Execution |
15:49:47 - 28-Mar-25 |
| Sell* | 129 | 62.30p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Buy* | 257 | 62.30p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Sell* | 842 | 62.30p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Sell* | 351 | 62.30p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Sell* | 643 | 62.30p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Sell* | 3,164 | 62.30p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Sell* | 4,431 | 62.30p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Buy* | 5,789 | 62.426p | Ordinary |
15:37:31 - 28-Mar-25 |
| Sell* | 32,000 | 62.10p | Ordinary |
15:35:11 - 28-Mar-25 |
| Sell* | 59 | 62.30p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Sell* | 3,700 | 62.30p | Automatic Execution |
15:24:22 - 28-Mar-25 |
| Sell* | 510 | 62.30p | Automatic Execution |
15:24:22 - 28-Mar-25 |
| Sell* | 1,300 | 62.30p | Automatic Execution |
15:24:22 - 28-Mar-25 |
| Sell* | 2,051 | 62.40p | Automatic Execution |
15:04:33 - 28-Mar-25 |
| Buy* | 800 | 62.6301p | Ordinary |
14:43:39 - 28-Mar-25 |
| Sell* | 9 | 62.412p | Ordinary |
14:31:06 - 28-Mar-25 |
| Buy* | 514 | 62.50p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 5,000 | 62.30p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 412 | 62.30p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 2,294 | 62.30p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 2,706 | 62.30p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 2,706 | 62.30p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 1,353 | 62.30p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 1,326 | 62.384p | Ordinary |
14:11:06 - 28-Mar-25 |
| Sell* | 8,648 | 62.303p | Ordinary |
14:07:48 - 28-Mar-25 |
| Sell* | 941 | 62.30p | Automatic Execution |
13:53:44 - 28-Mar-25 |
| Sell* | 2,728 | 62.50p | Automatic Execution |
13:53:44 - 28-Mar-25 |
| Sell* | 555 | 62.50p | Automatic Execution |
13:53:44 - 28-Mar-25 |
| Sell* | 1,149 | 62.80p | Automatic Execution |
13:53:44 - 28-Mar-25 |
| Sell* | 5,000 | 62.80p | Automatic Execution |
13:53:44 - 28-Mar-25 |
| Sell* | 4,422 | 62.80p | Automatic Execution |
13:53:44 - 28-Mar-25 |
| Sell* | 7,500 | 62.81p | Ordinary |
13:52:41 - 28-Mar-25 |
| Sell* | 166 | 62.80p | Automatic Execution |
13:48:24 - 28-Mar-25 |
| Sell* | 412 | 62.80p | Automatic Execution |
13:48:21 - 28-Mar-25 |
| Sell* | 3,710 | 62.80p | Automatic Execution |
13:48:21 - 28-Mar-25 |
| Sell* | 586 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 433 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 27 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 95 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 27 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 122 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 4,878 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 122 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 1,757 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Sell* | 3,243 | 62.80p | Automatic Execution |
13:48:20 - 28-Mar-25 |
| Buy* | 83 | 62.90p | Automatic Execution |
13:46:29 - 28-Mar-25 |
| Buy* | 2,582 | 62.80p | Automatic Execution |
13:46:22 - 28-Mar-25 |
| Buy* | 66 | 62.80p | Automatic Execution |
13:46:22 - 28-Mar-25 |
| Buy* | 1,203 | 62.80p | Automatic Execution |
13:46:22 - 28-Mar-25 |
| Buy* | 1 | 62.80p | Automatic Execution |
13:45:32 - 28-Mar-25 |
| Sell* | 46 | 62.90p | Automatic Execution |
13:45:32 - 28-Mar-25 |
| Sell* | 1,024 | 63.00p | Automatic Execution |
13:45:32 - 28-Mar-25 |
| Sell* | 3,304 | 63.00p | Automatic Execution |
13:45:32 - 28-Mar-25 |
| Sell* | 11,500 | 62.841p | Ordinary |
13:45:10 - 28-Mar-25 |
| Sell* | 33 | 63.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 210 | 63.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 647 | 63.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 462 | 63.00p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 344 | 63.00p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 3,095 | 63.00p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 1,404 | 63.00p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 3,095 | 63.00p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 150 | 63.00p | SI Trade |
13:29:56 - 28-Mar-25 |
| Sell* | 501 | 63.00p | Automatic Execution |
12:27:55 - 28-Mar-25 |
| Sell* | 4,506 | 63.00p | Automatic Execution |
12:27:55 - 28-Mar-25 |
| Sell* | 494 | 63.00p | Automatic Execution |
12:27:34 - 28-Mar-25 |
| Sell* | 4,445 | 63.00p | Automatic Execution |
12:27:34 - 28-Mar-25 |
| Sell* | 555 | 63.00p | Automatic Execution |
12:27:31 - 28-Mar-25 |
| Sell* | 4,368 | 63.00p | Automatic Execution |
12:27:31 - 28-Mar-25 |
| Sell* | 632 | 63.00p | Automatic Execution |
12:27:29 - 28-Mar-25 |
| Sell* | 622 | 63.00p | Automatic Execution |
12:27:29 - 28-Mar-25 |
| Sell* | 2,992 | 63.00p | Automatic Execution |
12:27:29 - 28-Mar-25 |
| Buy* | 14 | 63.30p | SI Trade |
12:27:26 - 28-Mar-25 |
| Sell* | 15,878 | 63.015p | Ordinary |
12:27:21 - 28-Mar-25 |
| Sell* | 3,387 | 63.084p | Ordinary |
12:26:07 - 28-Mar-25 |
| Sell* | 1,789 | 63.084p | Ordinary |
12:08:46 - 28-Mar-25 |
| Buy* | 15 | 63.2989p | Ordinary |
12:02:51 - 28-Mar-25 |
| Sell* | 1,496 | 63.00p | Automatic Execution |
11:27:35 - 28-Mar-25 |
| Sell* | 512 | 63.00p | Automatic Execution |
11:27:35 - 28-Mar-25 |
| Sell* | 512 | 63.00p | Automatic Execution |
11:27:35 - 28-Mar-25 |
| Sell* | 174 | 63.00p | Automatic Execution |
11:27:33 - 28-Mar-25 |
| Sell* | 358 | 63.00p | Automatic Execution |
11:27:26 - 28-Mar-25 |
| Sell* | 1,800 | 63.00p | Automatic Execution |
11:27:26 - 28-Mar-25 |
| Sell* | 1,422 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 734 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 368 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 3,947 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 685 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 881 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 1,119 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 1,566 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 1,343 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 604 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 368 | 63.00p | Automatic Execution |
11:27:25 - 28-Mar-25 |
| Sell* | 1,328 | 63.10p | Automatic Execution |
11:23:45 - 28-Mar-25 |
| Sell* | 3,500 | 63.2967p | Ordinary |
11:22:45 - 28-Mar-25 |
| Buy* | 11,000 | 63.541p | Ordinary |
11:09:43 - 28-Mar-25 |
| Buy* | 2,505 | 63.5403p | Ordinary |
10:48:50 - 28-Mar-25 |
| Sell* | 821 | 63.296p | Ordinary |
10:48:49 - 28-Mar-25 |
| Buy* | 10 | 63.80p | SI Trade |
10:36:02 - 28-Mar-25 |
| Sell* | 682 | 63.224p | Ordinary |
10:07:38 - 28-Mar-25 |
| Sell* | 682 | 63.224p | Ordinary |
10:04:18 - 28-Mar-25 |
| Sell* | 7,578 | 63.138p | Ordinary |
10:03:36 - 28-Mar-25 |
| Buy* | 717 | 63.567p | Ordinary |
09:40:14 - 28-Mar-25 |
| Buy* | 150 | 63.667p | Ordinary |
09:00:31 - 28-Mar-25 |
| Unknown* | 0 | 63.10p | SI Trade |
08:53:15 - 28-Mar-25 |
| Sell* | 13,193 | 63.333p | Negotiated Trade |
08:24:27 - 28-Mar-25 |
| Sell* | 1,582 | 63.5004p | Ordinary |
08:18:43 - 28-Mar-25 |
| Sell* | 13,599 | 63.424p | Ordinary |
08:16:22 - 28-Mar-25 |
| Buy* | 2,000 | 63.90p | Automatic Execution |
08:00:32 - 28-Mar-25 |
| Buy* | 10 | 64.00p | Suspected BUY Trade |
08:00:13 - 28-Mar-25 |
| Buy* | 37,612 | 63.50p | Suspected BUY Trade |
16:35:12 - 27-Mar-25 |
| Sell* | 11 | 63.20p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Sell* | 308 | 63.20p | Automatic Execution |
16:29:30 - 27-Mar-25 |
| Sell* | 10 | 63.20p | Automatic Execution |
16:27:32 - 27-Mar-25 |
| Sell* | 168 | 63.30p | Automatic Execution |
16:27:32 - 27-Mar-25 |
| Sell* | 86 | 63.30p | Automatic Execution |
16:27:32 - 27-Mar-25 |
| Sell* | 1 | 63.30p | Automatic Execution |
16:27:32 - 27-Mar-25 |
| Buy* | 26 | 63.50p | Automatic Execution |
16:25:33 - 27-Mar-25 |
| Buy* | 22 | 63.50p | Automatic Execution |
16:25:33 - 27-Mar-25 |
| Sell* | 12,650 | 63.284p | Ordinary |
16:23:41 - 27-Mar-25 |
| Sell* | 176 | 63.30p | Automatic Execution |
16:23:02 - 27-Mar-25 |
| Sell* | 826 | 63.30p | Automatic Execution |
16:23:02 - 27-Mar-25 |
| Sell* | 287 | 63.30p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Sell* | 114 | 63.30p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 33 | 63.80p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 36 | 63.80p | Automatic Execution |
16:22:02 - 27-Mar-25 |
| Buy* | 57 | 63.80p | Automatic Execution |
16:16:26 - 27-Mar-25 |
| Buy* | 36 | 63.80p | Automatic Execution |
16:16:26 - 27-Mar-25 |
| Buy* | 19 | 63.80p | Automatic Execution |
16:16:26 - 27-Mar-25 |
| Sell* | 39 | 63.40p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Sell* | 19 | 63.40p | Automatic Execution |
16:09:11 - 27-Mar-25 |
| Sell* | 99 | 63.40p | Automatic Execution |
16:09:11 - 27-Mar-25 |
| Buy* | 448 | 63.80p | Automatic Execution |
16:09:10 - 27-Mar-25 |
| Buy* | 143 | 63.90p | Automatic Execution |
16:04:19 - 27-Mar-25 |