Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,819 48.40p Uncrossing Trade
 16:35:08 - 09-Jan-26
Buy* 26 48.75p Automatic Execution
 16:24:34 - 09-Jan-26
Sell* 174 48.35p Automatic Execution
 16:22:57 - 09-Jan-26
Sell* 2 48.35p Automatic Execution
 16:22:09 - 09-Jan-26
Sell* 166 48.35p Automatic Execution
 16:21:57 - 09-Jan-26
Sell* 309 48.35p Automatic Execution
 16:14:50 - 09-Jan-26
Sell* 510 48.413p Ordinary
 16:06:06 - 09-Jan-26
Sell* 160 48.35p Automatic Execution
 16:02:26 - 09-Jan-26
Sell* 155 48.35p Automatic Execution
 15:53:50 - 09-Jan-26
Sell* 1,720 48.35p Automatic Execution
 15:50:54 - 09-Jan-26
Sell* 155 48.35p Automatic Execution
 15:38:23 - 09-Jan-26
Sell* 1,012 48.40p Automatic Execution
 15:37:12 - 09-Jan-26
Buy* 2,287 48.90p Automatic Execution
 15:37:08 - 09-Jan-26
Sell* 14,694 48.80p Automatic Execution
 15:37:08 - 09-Jan-26
Sell* 153 48.80p Automatic Execution
 15:16:30 - 09-Jan-26
Sell* 674 48.836p Ordinary
 15:01:03 - 09-Jan-26
Sell* 153 48.80p Automatic Execution
 14:57:25 - 09-Jan-26
Sell* 25,000 48.83p Ordinary
 14:46:55 - 09-Jan-26
Buy* 3,973 49.10p Automatic Execution
 13:19:35 - 09-Jan-26
Sell* 8,145 49.10p Automatic Execution
 13:19:35 - 09-Jan-26
Buy* 2,255 49.55p Automatic Execution
 13:11:47 - 09-Jan-26
Buy* 369 49.35p Automatic Execution
 13:11:16 - 09-Jan-26
Buy* 430 49.30p Automatic Execution
 13:11:15 - 09-Jan-26
Buy* 143 49.30p Automatic Execution
 13:11:06 - 09-Jan-26
Buy* 295 49.25p Automatic Execution
 13:11:06 - 09-Jan-26
Buy* 180 49.25p Automatic Execution
 13:11:06 - 09-Jan-26
Buy* 211 49.20p Automatic Execution
 13:11:06 - 09-Jan-26
Sell* 6,109 49.10p Automatic Execution
 13:11:06 - 09-Jan-26
Sell* 2,938 49.10p Automatic Execution
 13:11:06 - 09-Jan-26
Sell* 8,000 49.112p Ordinary
 13:11:00 - 09-Jan-26
Buy* 6 49.232p Ordinary
 12:08:27 - 09-Jan-26
Sell* 154 49.10p Automatic Execution
 12:02:06 - 09-Jan-26
Buy* 6 49.25p SI Trade
 11:52:52 - 09-Jan-26
Sell* 154 49.10p Automatic Execution
 11:52:52 - 09-Jan-26
Buy* 321 49.15p Automatic Execution
 11:23:15 - 09-Jan-26
Buy* 356 49.15p Automatic Execution
 11:23:15 - 09-Jan-26
Sell* 154 49.10p Automatic Execution
 10:46:50 - 09-Jan-26
Buy* 63 49.13p Ordinary
 10:46:20 - 09-Jan-26
Sell* 586 48.80p Automatic Execution
 09:51:04 - 09-Jan-26
Sell* 669 48.886p Ordinary
 09:38:20 - 09-Jan-26
Unknown* 12,500 49.00p OTC Trade
 09:35:19 - 09-Jan-26
Unknown* 12,500 49.00p SI Trade
 09:35:19 - 09-Jan-26
Buy* 2,184 49.10p Automatic Execution
 09:35:04 - 09-Jan-26
Sell* 160 48.80p Automatic Execution
 09:35:04 - 09-Jan-26
Sell* 378 48.836p Ordinary
 09:26:53 - 09-Jan-26
Sell* 23,908 48.8303p Ordinary
 09:22:51 - 09-Jan-26
Buy* 54 48.82p Ordinary
 09:00:59 - 09-Jan-26
Sell* 15,000 49.10p Automatic Execution
 08:46:49 - 09-Jan-26
Sell* 20,000 49.16p Ordinary
 08:46:18 - 09-Jan-26
Sell* 11,201 49.00p Automatic Execution
 16:36:19 - 08-Jan-26
Sell* 12,357 49.00p Uncrossing Trade
 16:35:17 - 08-Jan-26
Buy* 5 48.65p Automatic Execution
 16:29:16 - 08-Jan-26
Sell* 223 48.60p Automatic Execution
 16:26:49 - 08-Jan-26
Sell* 174 48.60p Automatic Execution
 16:24:15 - 08-Jan-26
Sell* 325 48.60p Automatic Execution
 16:21:34 - 08-Jan-26
Sell* 1,866 48.72p Ordinary
 16:20:31 - 08-Jan-26
Buy* 197 48.65p Automatic Execution
 16:03:00 - 08-Jan-26
Buy* 9 48.65p Automatic Execution
 16:02:58 - 08-Jan-26
Buy* 17 48.65p Automatic Execution
 16:02:58 - 08-Jan-26
Buy* 199 48.65p Automatic Execution
 15:59:00 - 08-Jan-26
Buy* 203 48.60p Automatic Execution
 15:59:00 - 08-Jan-26
Buy* 61 48.60p Automatic Execution
 15:59:00 - 08-Jan-26
Sell* 158 48.35p Automatic Execution
 15:52:32 - 08-Jan-26
Sell* 51 48.20p Automatic Execution
 15:32:57 - 08-Jan-26
Sell* 184 48.20p Automatic Execution
 15:32:57 - 08-Jan-26
Sell* 3,651 48.254p Ordinary
 14:04:47 - 08-Jan-26
Buy* 6,168 48.47p Ordinary
 14:03:19 - 08-Jan-26
Unknown* 400,000 48.30p Ordinary
 13:53:00 - 08-Jan-26
Sell* 619 48.20p Automatic Execution
 13:36:52 - 08-Jan-26
Sell* 161 48.20p Automatic Execution
 13:32:26 - 08-Jan-26
Sell* 13,620 48.60p Automatic Execution
 13:20:27 - 08-Jan-26
Sell* 771 48.65p Automatic Execution
 13:20:27 - 08-Jan-26
Buy* 958 48.80p Automatic Execution
 12:52:55 - 08-Jan-26
Buy* 3,000 48.80p Automatic Execution
 12:52:55 - 08-Jan-26
Sell* 277 48.60p Automatic Execution
 12:45:04 - 08-Jan-26
Sell* 971 48.60p Automatic Execution
 12:45:04 - 08-Jan-26
Sell* 635 48.80p Automatic Execution
 12:45:00 - 08-Jan-26
Buy* 3,000 48.80p Automatic Execution
 12:45:00 - 08-Jan-26
Buy* 157 48.65p Automatic Execution
 12:45:00 - 08-Jan-26
Sell* 265 48.20p Automatic Execution
 11:30:00 - 08-Jan-26
Sell* 7 48.20p SI Trade
 08:08:30 - 08-Jan-26
Sell* 1,091 48.15p Uncrossing Trade
 16:35:04 - 07-Jan-26
Sell* 20,000 48.5742p Ordinary
 16:29:20 - 07-Jan-26
Sell* 551 48.15p Automatic Execution
 16:28:41 - 07-Jan-26
Sell* 136 48.15p Automatic Execution
 16:28:19 - 07-Jan-26
Sell* 316 48.15p Automatic Execution
 16:28:15 - 07-Jan-26
Sell* 13,949 49.00p Automatic Execution
 16:27:35 - 07-Jan-26
Sell* 154 49.00p Automatic Execution
 16:25:41 - 07-Jan-26
Sell* 129 49.00p Automatic Execution
 16:22:56 - 07-Jan-26
Sell* 143 49.00p Automatic Execution
 16:21:54 - 07-Jan-26
Sell* 131 49.00p Automatic Execution
 16:21:09 - 07-Jan-26
Buy* 25 49.45p Automatic Execution
 16:18:04 - 07-Jan-26
Buy* 524 49.45p Automatic Execution
 16:11:15 - 07-Jan-26
Sell* 125 49.00p Automatic Execution
 16:04:19 - 07-Jan-26
Sell* 123 49.00p Automatic Execution
 16:02:08 - 07-Jan-26
Unknown* 0 49.00p SI Trade
 15:52:33 - 07-Jan-26
Sell* 123 49.00p Automatic Execution
 15:52:33 - 07-Jan-26
Sell* 123 49.00p Automatic Execution
 15:33:36 - 07-Jan-26
Sell* 573 49.55p Automatic Execution
 15:32:12 - 07-Jan-26
Sell* 20 49.60p Automatic Execution
 15:32:12 - 07-Jan-26
Buy* 1,300 49.80p SI Trade
 15:10:17 - 07-Jan-26
Unknown* 5,519 49.80p OTC Trade
 15:10:17 - 07-Jan-26
Unknown* 5,519 49.80p OTC Trade
 15:10:17 - 07-Jan-26
Buy* 5,519 49.80p Ordinary
 15:10:16 - 07-Jan-26
Sell* 1,392 49.65p Automatic Execution
 15:02:25 - 07-Jan-26
Sell* 123 49.65p Automatic Execution
 15:02:25 - 07-Jan-26
Sell* 5,025 49.666p Ordinary
 14:23:00 - 07-Jan-26
Buy* 2,248 49.65p Automatic Execution
 13:16:43 - 07-Jan-26
Sell* 26 49.80p Automatic Execution
 13:07:53 - 07-Jan-26
Buy* 2,508 49.85p Ordinary
 12:51:52 - 07-Jan-26
Unknown* 2,508 49.85p OTC Trade
 12:51:52 - 07-Jan-26
Buy* 2,191 49.90p Ordinary
 12:51:45 - 07-Jan-26
Unknown* 2,191 49.90p OTC Trade
 12:51:45 - 07-Jan-26
Buy* 2,191 49.85p Automatic Execution
 12:51:45 - 07-Jan-26
Buy* 1,995 49.85p Ordinary
 12:51:37 - 07-Jan-26
Unknown* 1,995 49.85p OTC Trade
 12:51:37 - 07-Jan-26
Buy* 1,995 49.85p Automatic Execution
 12:51:37 - 07-Jan-26
Buy* 2,248 49.65p Automatic Execution
 12:51:29 - 07-Jan-26
Sell* 18 49.70p Automatic Execution
 12:51:17 - 07-Jan-26
Sell* 3,540 50.00p Automatic Execution
 12:51:17 - 07-Jan-26
Sell* 158 50.10p Automatic Execution
 12:51:17 - 07-Jan-26
Buy* 241 50.00p Automatic Execution
 12:01:38 - 07-Jan-26
Buy* 350 50.00p Automatic Execution
 12:01:38 - 07-Jan-26
Buy* 3,500 49.95p SI Trade
 11:56:54 - 07-Jan-26
Sell* 113 49.75p Automatic Execution
 11:54:20 - 07-Jan-26
Sell* 14 49.80p Automatic Execution
 11:54:20 - 07-Jan-26
Sell* 982 49.85p Automatic Execution
 11:36:19 - 07-Jan-26
Sell* 94 49.85p Automatic Execution
 11:36:19 - 07-Jan-26
Sell* 28 49.85p Automatic Execution
 11:36:19 - 07-Jan-26
Buy* 2,219 49.85p Automatic Execution
 11:07:08 - 07-Jan-26
Sell* 2,800 49.25p SI Trade
 09:53:27 - 07-Jan-26
Sell* 2,800 49.3298p Ordinary
 09:53:19 - 07-Jan-26
Sell* 9,167 49.25p Ordinary
 09:52:03 - 07-Jan-26
Sell* 4,870 49.2595p Ordinary
 09:45:33 - 07-Jan-26
Buy* 2,164 49.25p Automatic Execution
 09:05:27 - 07-Jan-26
Sell* 2,836 48.67p Ordinary
 09:02:49 - 07-Jan-26
Buy* 27,516 49.20p Ordinary
 09:00:00 - 07-Jan-26
Sell* 14 49.10p Automatic Execution
 08:59:39 - 07-Jan-26
Sell* 6,033 49.20p Ordinary
 08:59:27 - 07-Jan-26
Sell* 1,288 49.20p Automatic Execution
 08:59:10 - 07-Jan-26
Sell* 1,230 49.20p Automatic Execution
 08:59:08 - 07-Jan-26
Sell* 3,800 49.20p Automatic Execution
 08:59:08 - 07-Jan-26
Sell* 13 49.20p Automatic Execution
 08:59:08 - 07-Jan-26
Sell* 84 49.25p Automatic Execution
 08:47:59 - 07-Jan-26
Sell* 2,967 49.15p Ordinary
 08:47:58 - 07-Jan-26
Unknown* 2,967 49.15p OTC Trade
 08:47:58 - 07-Jan-26
Unknown* 2,967 49.15p OTC Trade
 08:47:58 - 07-Jan-26
Buy* 235 49.15p Automatic Execution
 08:47:58 - 07-Jan-26
Buy* 606 49.15p Automatic Execution
 08:47:58 - 07-Jan-26
Sell* 31 48.886p Ordinary
 08:36:28 - 07-Jan-26
Sell* 306 48.90p Automatic Execution
 08:35:51 - 07-Jan-26
Sell* 1,662 48.90p Automatic Execution
 08:35:51 - 07-Jan-26
Sell* 15,000 49.00p Ordinary
 08:33:47 - 07-Jan-26
Sell* 15,000 49.00p Automatic Execution
 08:28:54 - 07-Jan-26
Sell* 2,236 49.05p Automatic Execution
 08:28:54 - 07-Jan-26
Buy* 10,000 49.456p Ordinary
 08:27:54 - 07-Jan-26
Buy* 6 49.45p SI Trade
 08:25:24 - 07-Jan-26
Buy* 2,000 49.00p Ordinary
 08:20:16 - 07-Jan-26
Sell* 11,400 48.4827p Ordinary
 08:00:39 - 07-Jan-26
Buy* 5,000 49.00p Ordinary
 16:35:35 - 06-Jan-26
Sell* 22,841 48.50p Uncrossing Trade
 16:35:06 - 06-Jan-26
Sell* 389 48.70p Automatic Execution
 16:27:08 - 06-Jan-26
Sell* 2,443 48.70p Automatic Execution
 16:25:22 - 06-Jan-26
Sell* 33 48.75p Automatic Execution
 16:25:03 - 06-Jan-26
Sell* 307 48.70p Automatic Execution
 16:24:52 - 06-Jan-26
Buy* 41 49.00p Automatic Execution
 16:21:24 - 06-Jan-26
Sell* 4,898 49.10p Automatic Execution
 16:14:31 - 06-Jan-26
Sell* 6,080 49.10p Automatic Execution
 16:14:20 - 06-Jan-26
Sell* 2,971 49.25p Automatic Execution
 16:14:20 - 06-Jan-26
Sell* 8,228 49.25p Automatic Execution
 16:14:20 - 06-Jan-26
Sell* 297 48.95p Automatic Execution
 16:14:16 - 06-Jan-26
Buy* 422 49.10p Automatic Execution
 16:14:16 - 06-Jan-26
Sell* 448 48.70p Automatic Execution
 16:04:58 - 06-Jan-26
Sell* 408 48.70p Automatic Execution
 16:02:05 - 06-Jan-26
Sell* 25 48.70p Automatic Execution
 15:50:01 - 06-Jan-26
Sell* 385 48.70p Automatic Execution
 15:45:22 - 06-Jan-26
Sell* 290 48.70p Automatic Execution
 15:27:49 - 06-Jan-26
Sell* 20 48.764p Ordinary
 15:18:53 - 06-Jan-26
Sell* 390 48.70p Automatic Execution
 14:57:36 - 06-Jan-26
Sell* 482 48.70p Automatic Execution
 14:22:51 - 06-Jan-26
Sell* 6,925 48.80p Automatic Execution
 13:17:38 - 06-Jan-26
Sell* 5,000 48.888p Ordinary
 13:17:32 - 06-Jan-26
Sell* 8,000 49.1087p Ordinary
 12:55:58 - 06-Jan-26
Sell* 224 48.904p Ordinary
 12:40:42 - 06-Jan-26
Buy* 783 48.80p Automatic Execution
 12:38:53 - 06-Jan-26
Buy* 5,000 48.80p Automatic Execution
 12:38:53 - 06-Jan-26
Buy* 2,292 48.75p Automatic Execution
 12:38:49 - 06-Jan-26
Buy* 11,452 48.75p Ordinary
 12:38:26 - 06-Jan-26
Unknown* 11,452 48.75p OTC Trade
 12:38:26 - 06-Jan-26
Buy* 3,548 48.75p Automatic Execution
 12:38:26 - 06-Jan-26
Sell* 8,052 48.3949p Ordinary
 11:42:54 - 06-Jan-26
Sell* 10,692 48.90p Automatic Execution
 11:36:41 - 06-Jan-26
Sell* 2,304 49.0925p Ordinary
 11:36:28 - 06-Jan-26
Unknown* 4,091 48.90p OTC Trade
 11:28:59 - 06-Jan-26
Sell* 4,091 48.90p SI Trade
 11:28:59 - 06-Jan-26
Sell* 1,025 48.90p SI Trade
 11:27:06 - 06-Jan-26
Unknown* 1,025 48.90p OTC Trade
 11:27:06 - 06-Jan-26
Sell* 5,000 49.11p Ordinary
 11:25:44 - 06-Jan-26
Sell* 1,338 48.85p Automatic Execution
 11:24:38 - 06-Jan-26
Sell* 11,223 48.90p Automatic Execution
 11:24:38 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91