Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,000 44.50p Ordinary
 14:59:54 - 04-Mar-26
Buy* 10,000 46.00p Ordinary
 14:47:18 - 04-Mar-26
Sell* 459 44.40p Ordinary
 14:28:28 - 04-Mar-26
Buy* 10,735 45.40p Ordinary
 11:59:26 - 04-Mar-26
Sell* 2,261 44.40p Ordinary
 11:35:17 - 04-Mar-26
Unknown* 100,000 45.00p Ordinary
 10:36:24 - 04-Mar-26
Unknown* 50,000 45.00p Ordinary
 10:36:12 - 04-Mar-26
Unknown* 50,000 45.00p Negotiated Trade
 10:36:00 - 04-Mar-26
Sell* 2,237 44.70p Negotiated Trade
 09:17:28 - 04-Mar-26
Buy* 10,502 46.00p Ordinary
 09:02:09 - 04-Mar-26
Sell* 8,000 44.30p Ordinary
 08:46:04 - 04-Mar-26
Sell* 4,000 44.70p Negotiated Trade
 08:43:41 - 04-Mar-26
Sell* 15,810 44.50p Ordinary
 08:16:08 - 04-Mar-26
Sell* 11,300 44.00p Uncrossing Trade
 16:35:28 - 03-Mar-26
Sell* 2,000 44.14p Ordinary
 16:25:19 - 03-Mar-26
Unknown* 2,250 45.00p Negotiated Trade
 16:13:30 - 03-Mar-26
Buy* 2 46.00p Ordinary
 16:04:08 - 03-Mar-26
Unknown* 30,722 45.00p Ordinary
 15:59:42 - 03-Mar-26
Buy* 54,698 45.7502p Suspected BUY Trade
 15:58:04 - 03-Mar-26
Unknown* 10,000 45.00p Ordinary
 15:47:11 - 03-Mar-26
Sell* 21,000 44.20p Ordinary
 15:30:58 - 03-Mar-26
Sell* 7,500 45.00p Ordinary
 15:08:30 - 03-Mar-26
Sell* 7,500 45.00p Ordinary
 15:08:25 - 03-Mar-26
Sell* 7,075 45.05p Ordinary
 15:01:05 - 03-Mar-26
Sell* 12,500 45.80p Ordinary
 14:00:37 - 03-Mar-26
Sell* 25,400 45.80p Uncrossing Trade
 14:00:24 - 03-Mar-26
Sell* 25,000 45.125p Ordinary
 13:44:40 - 03-Mar-26
Sell* 7,500 46.00p Ordinary
 12:39:00 - 03-Mar-26
Sell* 7,500 46.00p Ordinary
 12:38:48 - 03-Mar-26
Unknown* 2,048 46.50p Ordinary
 12:23:22 - 03-Mar-26
Unknown* 30,294 46.50p Ordinary
 12:10:56 - 03-Mar-26
Sell* 10,768 46.40p Ordinary
 11:32:12 - 03-Mar-26
Sell* 9,005 46.00p Ordinary
 10:21:48 - 03-Mar-26
Unknown* 21,000 46.50p Ordinary
 10:07:56 - 03-Mar-26
Sell* 25,000 46.0661p Ordinary
 10:07:44 - 03-Mar-26
Buy* 2,000 47.05p Ordinary
 09:21:15 - 03-Mar-26
Sell* 3,430 46.10p Ordinary
 09:01:05 - 03-Mar-26
Unknown* 10,000 47.00p Uncrossing Trade
 09:00:26 - 03-Mar-26
Buy* 13,000 47.10p Ordinary
 16:27:54 - 02-Mar-26
Sell* 33,625 46.15p Negotiated Trade
 16:27:20 - 02-Mar-26
Buy* 10,000 47.424p Ordinary
 16:14:44 - 02-Mar-26
Sell* 2,131 46.10p Ordinary
 16:14:03 - 02-Mar-26
Sell* 7,500 46.50p Ordinary
 16:13:59 - 02-Mar-26
Sell* 38 46.50p Ordinary
 15:09:45 - 02-Mar-26
Sell* 172 46.60p Ordinary
 15:01:06 - 02-Mar-26
Sell* 901 46.50p Ordinary
 13:14:05 - 02-Mar-26
Sell* 2,000 46.605p Ordinary
 12:12:56 - 02-Mar-26
Buy* 492 47.40p Ordinary
 11:21:48 - 02-Mar-26
Sell* 6,425 46.605p Ordinary
 11:14:40 - 02-Mar-26
Sell* 7,321 46.60p Ordinary
 10:46:33 - 02-Mar-26
Buy* 6,303 47.5275p Ordinary
 10:31:26 - 02-Mar-26
Buy* 3 49.00p SI Trade
 09:17:48 - 02-Mar-26
Sell* 1,000 46.80p Ordinary
 08:47:40 - 02-Mar-26
Sell* 9,866 47.00p Ordinary
 08:06:49 - 02-Mar-26
Buy* 8,152 49.00p Suspected BUY Trade
 16:48:56 - 27-Feb-26
Buy* 91,848 49.00p Suspected BUY Trade
 16:48:53 - 27-Feb-26
Buy* 17,400 47.80p Ordinary
 16:02:39 - 27-Feb-26
Sell* 20,000 47.00p Ordinary
 16:02:30 - 27-Feb-26
Buy* 20,000 47.80p Ordinary
 16:02:29 - 27-Feb-26
Sell* 15,296 47.025p Ordinary
 16:02:14 - 27-Feb-26
Sell* 20,000 47.025p Ordinary
 16:01:13 - 27-Feb-26
Unknown* 9,600 47.50p Ordinary
 15:54:37 - 27-Feb-26
Unknown* 9,600 47.50p Ordinary
 15:54:29 - 27-Feb-26
Buy* 25,000 48.00p Ordinary
 15:35:53 - 27-Feb-26
Buy* 20,000 47.70p Ordinary
 15:21:20 - 27-Feb-26
Sell* 4,164 47.00p Ordinary
 15:15:29 - 27-Feb-26
Sell* 3,527 47.00p Ordinary
 14:25:52 - 27-Feb-26
Sell* 5,000 47.00p Ordinary
 14:21:14 - 27-Feb-26
Unknown* 452 47.50p Ordinary
 14:17:30 - 27-Feb-26
Unknown* 432 47.50p Ordinary
 14:17:18 - 27-Feb-26
Buy* 1 47.75p Ordinary
 13:44:39 - 27-Feb-26
Sell* 1 47.01p Ordinary
 13:44:14 - 27-Feb-26
Sell* 4,000 47.00p Ordinary
 13:24:53 - 27-Feb-26
Buy* 3 47.75p Ordinary
 13:16:22 - 27-Feb-26
Buy* 3 47.75p Ordinary
 13:16:16 - 27-Feb-26
Buy* 3 47.75p Ordinary
 13:16:08 - 27-Feb-26
Buy* 3 47.75p Ordinary
 13:16:02 - 27-Feb-26
Buy* 2 47.75p Ordinary
 13:15:51 - 27-Feb-26
Buy* 1,400 48.00p Ordinary
 12:20:33 - 27-Feb-26
Sell* 14,774 47.424p Ordinary
 12:18:04 - 27-Feb-26
Sell* 5,236 47.40p Ordinary
 12:15:05 - 27-Feb-26
Sell* 9,263 47.45p Ordinary
 11:13:35 - 27-Feb-26
Sell* 1,015 47.45p Ordinary
 10:33:45 - 27-Feb-26
Buy* 300 50.00p Ordinary
 10:33:01 - 27-Feb-26
Sell* 6,000 47.4755p Ordinary
 10:21:20 - 27-Feb-26
Sell* 6,000 47.4755p Ordinary
 10:20:41 - 27-Feb-26
Sell* 191 47.4755p Ordinary
 09:52:41 - 27-Feb-26
Sell* 4,159 48.0875p Negotiated Trade
 09:30:16 - 27-Feb-26
Sell* 8,318 48.0875p Negotiated Trade
 09:12:20 - 27-Feb-26
Sell* 6,005 48.0875p Negotiated Trade
 09:07:13 - 27-Feb-26
Sell* 7,500 48.00p Ordinary
 08:56:22 - 27-Feb-26
Sell* 7,500 48.00p Ordinary
 08:56:14 - 27-Feb-26
Sell* 11,000 48.05p Ordinary
 08:55:09 - 27-Feb-26
Sell* 12,000 48.05p Ordinary
 08:42:19 - 27-Feb-26
Sell* 15,000 48.10p Ordinary
 08:41:41 - 27-Feb-26
Unknown* 25,000 49.00p Ordinary
 08:26:12 - 27-Feb-26
Sell* 356 48.60p Ordinary
 08:10:19 - 27-Feb-26
Sell* 1,741 48.10p Ordinary
 15:58:15 - 26-Feb-26
Sell* 2,657 48.00p Ordinary
 14:27:55 - 26-Feb-26
Sell* 476 48.05p Ordinary
 12:50:20 - 26-Feb-26
Sell* 4,251 48.35p Ordinary
 12:45:17 - 26-Feb-26
Sell* 6,351 48.40p Ordinary
 11:43:54 - 26-Feb-26
Sell* 2,267 48.70p Negotiated Trade
 11:37:18 - 26-Feb-26
Sell* 5,611 48.35p Ordinary
 09:59:49 - 26-Feb-26
Sell* 1,174 48.35p Ordinary
 09:38:44 - 26-Feb-26
Sell* 2,500 48.80p Ordinary
 08:39:22 - 26-Feb-26
Sell* 125 48.35p Ordinary
 08:32:05 - 26-Feb-26
Sell* 8,824 48.35p Ordinary
 08:18:32 - 26-Feb-26
Sell* 10,000 48.35p Ordinary
 16:26:19 - 25-Feb-26
Sell* 17,229 48.35p Ordinary
 16:00:27 - 25-Feb-26
Sell* 10,208 48.90p Negotiated Trade
 14:52:52 - 25-Feb-26
Sell* 1,336 48.35p Ordinary
 14:37:14 - 25-Feb-26
Sell* 506 48.00p Ordinary
 14:19:16 - 25-Feb-26
Sell* 682 48.35p Ordinary
 14:13:04 - 25-Feb-26
Unknown* 15,000 49.00p Ordinary
 12:10:56 - 25-Feb-26
Unknown* 25,000 49.00p Ordinary
 10:23:58 - 25-Feb-26
Sell* 1,588 48.30p Ordinary
 10:20:14 - 25-Feb-26
Sell* 1 48.20p Ordinary
 09:25:22 - 25-Feb-26
Sell* 7,108 48.00p Ordinary
 09:18:27 - 25-Feb-26
Unknown* 7,110 48.00p Ordinary
 09:18:27 - 25-Feb-26
Unknown* -7,108 48.00p Ordinary
Correction
 09:18:27 - 25-Feb-26
Sell* 1,259 48.90p Ordinary
 09:02:10 - 25-Feb-26
Sell* 2,283 48.20p Ordinary
 08:15:54 - 25-Feb-26
Sell* 18,000 48.5685p Ordinary
 08:08:01 - 25-Feb-26
Sell* 18,000 48.5661p Ordinary
 08:03:38 - 25-Feb-26
Sell* 6,286 48.62p Ordinary
 15:39:13 - 24-Feb-26
Sell* 2,231 48.602p Negotiated Trade
 15:29:53 - 24-Feb-26
Sell* 1,350 48.60p Ordinary
 15:01:05 - 24-Feb-26
Sell* 1,384 48.50p Ordinary
 14:22:47 - 24-Feb-26
Sell* 8,341 48.5661p Negotiated Trade
 11:08:31 - 24-Feb-26
Unknown* 25,000 49.00p Negotiated Trade
 11:03:36 - 24-Feb-26
Buy* 18,245 49.30p Suspected BUY Trade
 11:00:28 - 24-Feb-26
Sell* 4,893 48.50p Negotiated Trade
 10:59:22 - 24-Feb-26
Unknown* 8,691 49.00p Negotiated Trade
 09:35:12 - 24-Feb-26
Unknown* 47,000 50.00p OTC Trade
 09:02:46 - 24-Feb-26
Buy* 47,000 50.00p Ordinary
 09:02:46 - 24-Feb-26
Buy* 30,000 50.00p Suspected BUY Trade
 09:00:16 - 24-Feb-26
Unknown* 61,000 50.00p OTC Trade
 08:54:41 - 24-Feb-26
Buy* 61,000 50.00p Ordinary
 08:54:41 - 24-Feb-26
Buy* 42,288 50.00p Ordinary
 08:54:35 - 24-Feb-26
Unknown* 21,144 50.00p OTC Trade
 08:54:29 - 24-Feb-26
Sell* 9,711 48.00p Negotiated Trade
 08:52:08 - 24-Feb-26
Unknown* -9,711 49.00p Correction
Negotiated Trade
 08:52:08 - 24-Feb-26
Unknown* 9,711 49.00p Negotiated Trade
 08:52:08 - 24-Feb-26
Unknown* -9,711 48.00p Correction
Negotiated Trade
 08:52:08 - 24-Feb-26
Unknown* 21,144 50.00p OTC Trade
 08:48:23 - 24-Feb-26
Sell* 6,281 49.25p Uncrossing Trade
 16:35:10 - 23-Feb-26
Buy* 901 49.40p Automatic Execution
 13:56:13 - 23-Feb-26
Sell* 7,073 49.22p Ordinary
 13:30:16 - 23-Feb-26
Buy* 2,283 49.35p Automatic Execution
 13:05:34 - 23-Feb-26
Buy* 36,000 49.3334p Ordinary
 12:56:31 - 23-Feb-26
Buy* 4,000 49.3335p Ordinary
 11:27:02 - 23-Feb-26
Buy* 3 49.35p Automatic Execution
 11:18:56 - 23-Feb-26
Sell* 3,462 49.20p Automatic Execution
 11:17:31 - 23-Feb-26
Sell* 3,462 49.20p Automatic Execution
 11:16:39 - 23-Feb-26
Buy* 13,538 49.20p Automatic Execution
 11:16:39 - 23-Feb-26
Buy* 2,951 49.20p Automatic Execution
 11:16:39 - 23-Feb-26
Buy* 49 49.20p Automatic Execution
 11:16:39 - 23-Feb-26
Sell* 4,100 49.20p SI Trade
 11:07:14 - 23-Feb-26
Unknown* 4,100 49.20p OTC Trade
 11:07:14 - 23-Feb-26
Sell* 8,086 48.3414p Ordinary
 10:46:13 - 23-Feb-26
Sell* 11,940 48.34p Ordinary
 10:30:55 - 23-Feb-26
Buy* 297 50.09p Ordinary
 09:48:26 - 23-Feb-26
Sell* 2,006 49.843p Ordinary
 08:14:01 - 23-Feb-26
Buy* 14,673 49.35p Suspected BUY Trade
 16:35:12 - 20-Feb-26
Sell* 20 48.305p Ordinary
 14:56:06 - 20-Feb-26
Buy* 10,000 49.144p Ordinary
 14:21:53 - 20-Feb-26
Sell* 466 48.306p Ordinary
 12:12:07 - 20-Feb-26
Sell* 21 48.306p Ordinary
 11:05:28 - 20-Feb-26
Sell* 2,300 48.2707p Ordinary
 09:51:32 - 20-Feb-26
Sell* 2,640 48.2714p Ordinary
 09:50:31 - 20-Feb-26
Sell* 589 48.25p Automatic Execution
 08:50:32 - 20-Feb-26
Buy* 9 49.40p SI Trade
 08:10:50 - 20-Feb-26
Sell* 12,235 48.20p Uncrossing Trade
 16:35:20 - 19-Feb-26
Buy* 324 48.50p Ordinary
 16:29:18 - 19-Feb-26
Unknown* 324 48.50p OTC Trade
 16:29:18 - 19-Feb-26
Sell* 157 48.20p Automatic Execution
 16:29:06 - 19-Feb-26
Sell* 18 48.20p Automatic Execution
 16:28:57 - 19-Feb-26
Sell* 2 48.20p Automatic Execution
 16:26:53 - 19-Feb-26
Buy* 1,963 48.65p Ordinary
 16:25:57 - 19-Feb-26
Unknown* 1,963 48.65p OTC Trade
 16:25:57 - 19-Feb-26
Buy* 1,963 48.65p Automatic Execution
 16:25:57 - 19-Feb-26
Buy* 117 48.70p Automatic Execution
 16:25:57 - 19-Feb-26
Sell* 16 48.20p Automatic Execution
 16:15:57 - 19-Feb-26
Sell* 5,000 48.2909p Ordinary
 16:12:56 - 19-Feb-26
Sell* 121 48.20p Automatic Execution
 16:00:51 - 19-Feb-26
Sell* 2,287 48.2918p Ordinary
 15:50:27 - 19-Feb-26
Sell* 2,746 48.20p Automatic Execution
 15:42:42 - 19-Feb-26
Buy* 4,000 49.82p Ordinary
 15:37:46 - 19-Feb-26
Buy* 17,000 49.8182p Ordinary
 15:34:43 - 19-Feb-26
Sell* 1,504 48.80p Automatic Execution
 15:01:03 - 19-Feb-26
Sell* 18,375 48.80p Automatic Execution
 15:01:03 - 19-Feb-26
Sell* 1,173 48.85p Automatic Execution
 15:01:03 - 19-Feb-26
Sell* 452 48.85p Automatic Execution
 15:01:03 - 19-Feb-26
Sell* 1,135 48.9125p Ordinary
 15:00:56 - 19-Feb-26
Sell* 1,599 48.85p Automatic Execution
 14:43:41 - 19-Feb-26
Buy* 336 49.30p Automatic Execution
 14:43:41 - 19-Feb-26
Buy* 452 49.30p Automatic Execution
 14:43:41 - 19-Feb-26
Sell* 3,387 48.845p Ordinary
 14:08:20 - 19-Feb-26
Sell* 221 48.916p Ordinary
 14:06:45 - 19-Feb-26
FTSE 100 Latest
Value10,550.14
Change66.01