| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,013 | 69.60p | Uncrossing Trade |
16:35:28 - 29-May-25 |
| Sell* | 251 | 69.10p | Automatic Execution |
16:27:46 - 29-May-25 |
| Buy* | 8,599 | 69.6352p | Ordinary |
16:06:21 - 29-May-25 |
| Buy* | 5,726 | 69.636p | Ordinary |
15:59:03 - 29-May-25 |
| Buy* | 10,000 | 69.6436p | Ordinary |
15:56:15 - 29-May-25 |
| Sell* | 222 | 69.10p | Automatic Execution |
15:49:37 - 29-May-25 |
| Sell* | 577 | 69.10p | Automatic Execution |
15:49:37 - 29-May-25 |
| Sell* | 130 | 69.10p | Automatic Execution |
15:49:37 - 29-May-25 |
| Sell* | 5,868 | 69.4048p | Ordinary |
15:36:43 - 29-May-25 |
| Buy* | 5,000 | 69.644p | Ordinary |
15:29:13 - 29-May-25 |
| Buy* | 56 | 69.90p | Automatic Execution |
15:27:20 - 29-May-25 |
| Buy* | 870 | 69.90p | Automatic Execution |
15:27:20 - 29-May-25 |
| Sell* | 491 | 69.3146p | Ordinary |
15:22:22 - 29-May-25 |
| Buy* | 713 | 69.644p | Ordinary |
15:00:40 - 29-May-25 |
| Buy* | 2,500 | 70.00p | SI Trade |
13:53:11 - 29-May-25 |
| Buy* | 7,157 | 69.8051p | Ordinary |
13:42:36 - 29-May-25 |
| Sell* | 1 | 69.40p | SI Trade |
13:29:25 - 29-May-25 |
| Buy* | 7,282 | 69.941p | Ordinary |
13:23:49 - 29-May-25 |
| Sell* | 7,547 | 69.642p | Ordinary |
12:55:24 - 29-May-25 |
| Buy* | 10,000 | 70.018p | Ordinary |
12:42:02 - 29-May-25 |
| Buy* | 9 | 70.40p | SI Trade |
12:29:11 - 29-May-25 |
| Sell* | 366 | 69.68p | Ordinary |
11:16:46 - 29-May-25 |
| Sell* | 40 | 69.856p | Ordinary |
09:51:00 - 29-May-25 |
| Sell* | 1 | 69.856p | Ordinary |
09:50:35 - 29-May-25 |
| Sell* | 887 | 69.894p | Ordinary |
09:28:54 - 29-May-25 |
| Sell* | 500 | 70.40p | Automatic Execution |
08:21:52 - 29-May-25 |
| Sell* | 138 | 70.40p | Automatic Execution |
08:21:52 - 29-May-25 |
| Sell* | 635 | 70.70p | Automatic Execution |
08:21:52 - 29-May-25 |
| Sell* | 2,361 | 71.00p | Automatic Execution |
08:21:52 - 29-May-25 |
| Sell* | 633 | 71.00p | Automatic Execution |
08:21:52 - 29-May-25 |
| Unknown* | 1,291 | 70.15p | SI Trade |
16:25:13 - 28-May-25 |
| Buy* | 103 | 70.30p | Automatic Execution |
16:25:13 - 28-May-25 |
| Sell* | 1,543 | 70.00p | Automatic Execution |
16:25:13 - 28-May-25 |
| Sell* | 2,925 | 70.00p | Automatic Execution |
16:25:13 - 28-May-25 |
| Buy* | 1,760 | 70.30p | Automatic Execution |
16:25:13 - 28-May-25 |
| Sell* | 8,821 | 70.152p | Ordinary |
16:01:40 - 28-May-25 |
| Sell* | 3,799 | 70.152p | Ordinary |
15:52:33 - 28-May-25 |
| Sell* | 3,010 | 70.1482p | Ordinary |
15:51:57 - 28-May-25 |
| Buy* | 14 | 70.38p | Ordinary |
15:51:10 - 28-May-25 |
| Sell* | 3,366 | 70.144p | Ordinary |
15:48:32 - 28-May-25 |
| Buy* | 1,372 | 70.40p | SI Trade |
15:40:00 - 28-May-25 |
| Sell* | 3,407 | 70.00p | Automatic Execution |
15:40:00 - 28-May-25 |
| Sell* | 1,168 | 70.00p | Automatic Execution |
15:39:29 - 28-May-25 |
| Sell* | 3,700 | 70.148p | Ordinary |
15:30:51 - 28-May-25 |
| Buy* | 542 | 70.475p | Ordinary |
15:00:43 - 28-May-25 |
| Buy* | 2,718 | 70.335p | SI Trade |
15:00:41 - 28-May-25 |
| Sell* | 4,516 | 70.2224p | Ordinary |
14:53:33 - 28-May-25 |
| Buy* | 10,000 | 70.4794p | Ordinary |
14:26:21 - 28-May-25 |
| Sell* | 4,254 | 70.216p | Ordinary |
14:15:16 - 28-May-25 |
| Buy* | 25,000 | 70.65p | Ordinary |
13:49:34 - 28-May-25 |
| Buy* | 10,000 | 70.72p | Ordinary |
13:04:47 - 28-May-25 |
| Buy* | 10,000 | 70.80p | Ordinary |
12:59:54 - 28-May-25 |
| Sell* | 1,000 | 70.36p | Ordinary |
12:54:11 - 28-May-25 |
| Buy* | 10,000 | 70.875p | Suspected BUY Trade |
12:48:34 - 28-May-25 |
| Sell* | 10,000 | 70.4505p | Ordinary |
11:40:39 - 28-May-25 |
| Sell* | 7,643 | 70.451p | Ordinary |
11:37:59 - 28-May-25 |
| Sell* | 2,304 | 70.555p | Ordinary |
11:05:28 - 28-May-25 |
| Sell* | 2,304 | 70.5433p | Ordinary |
11:04:02 - 28-May-25 |
| Sell* | 17 | 70.20p | SI Trade |
10:50:33 - 28-May-25 |
| Buy* | 4,538 | 71.387p | Ordinary |
10:47:48 - 28-May-25 |
| Buy* | 71 | 71.50p | Ordinary |
10:14:16 - 28-May-25 |
| Buy* | 348 | 71.70p | SI Trade |
09:29:40 - 28-May-25 |
| Sell* | 10,218 | 70.974p | Negotiated Trade |
09:12:49 - 28-May-25 |
| Sell* | 272 | 70.30p | SI Trade |
08:51:45 - 28-May-25 |
| Sell* | 999 | 70.30p | Automatic Execution |
08:51:45 - 28-May-25 |
| Sell* | 1,161 | 70.20p | SI Trade |
08:51:44 - 28-May-25 |
| Buy* | 69 | 72.10p | Automatic Execution |
08:51:44 - 28-May-25 |
| Sell* | 18,466 | 71.40p | Uncrossing Trade |
16:35:06 - 27-May-25 |
| Sell* | 1 | 70.10p | Automatic Execution |
16:29:52 - 27-May-25 |
| Sell* | 1 | 70.10p | Automatic Execution |
16:29:51 - 27-May-25 |
| Sell* | 4 | 70.10p | Automatic Execution |
16:29:50 - 27-May-25 |
| Sell* | 11 | 70.10p | Automatic Execution |
16:29:49 - 27-May-25 |
| Sell* | 31 | 70.10p | Automatic Execution |
16:29:48 - 27-May-25 |
| Sell* | 89 | 70.10p | Automatic Execution |
16:29:47 - 27-May-25 |
| Sell* | 253 | 70.10p | Automatic Execution |
16:29:46 - 27-May-25 |
| Sell* | 725 | 70.10p | Automatic Execution |
16:29:45 - 27-May-25 |
| Sell* | 1,388 | 70.10p | Automatic Execution |
16:29:44 - 27-May-25 |
| Sell* | 683 | 70.10p | Automatic Execution |
16:29:44 - 27-May-25 |
| Sell* | 5,918 | 70.10p | Automatic Execution |
16:29:43 - 27-May-25 |
| Buy* | 5,550 | 72.00p | Ordinary |
16:27:41 - 27-May-25 |
| Buy* | 6,065 | 71.40p | Automatic Execution |
16:26:25 - 27-May-25 |
| Buy* | 5,487 | 71.30p | Automatic Execution |
16:26:25 - 27-May-25 |
| Buy* | 9,108 | 71.3178p | Ordinary |
16:26:18 - 27-May-25 |
| Sell* | 2,269 | 71.00p | Automatic Execution |
16:26:10 - 27-May-25 |
| Buy* | 10,000 | 71.6192p | Ordinary |
16:20:33 - 27-May-25 |
| Buy* | 2,784 | 70.60p | Automatic Execution |
16:14:22 - 27-May-25 |
| Buy* | 4,485 | 70.60p | Automatic Execution |
16:14:22 - 27-May-25 |
| Buy* | 8,072 | 70.50p | Automatic Execution |
16:14:22 - 27-May-25 |
| Buy* | 242 | 70.50p | Automatic Execution |
16:14:22 - 27-May-25 |
| Buy* | 10,000 | 70.50p | Ordinary |
16:14:12 - 27-May-25 |
| Buy* | 10,000 | 70.475p | Ordinary |
16:13:49 - 27-May-25 |
| Sell* | 1,534 | 70.40p | Automatic Execution |
16:00:37 - 27-May-25 |
| Sell* | 3,271 | 70.40p | Automatic Execution |
16:00:37 - 27-May-25 |
| Sell* | 172 | 70.40p | Automatic Execution |
16:00:37 - 27-May-25 |
| Buy* | 2,634 | 71.00p | Automatic Execution |
15:59:32 - 27-May-25 |
| Buy* | 1,566 | 71.20p | Automatic Execution |
15:53:55 - 27-May-25 |
| Sell* | 9,174 | 70.7448p | Ordinary |
15:53:09 - 27-May-25 |
| Sell* | 15 | 70.40p | SI Trade |
15:36:00 - 27-May-25 |
| Buy* | 43 | 71.20p | Automatic Execution |
15:36:00 - 27-May-25 |
| Buy* | 284 | 71.20p | Automatic Execution |
15:36:00 - 27-May-25 |
| Buy* | 271 | 71.20p | Automatic Execution |
15:28:00 - 27-May-25 |
| Sell* | 3,897 | 70.7608p | Ordinary |
15:24:47 - 27-May-25 |
| Buy* | 10,000 | 71.1596p | Ordinary |
15:17:13 - 27-May-25 |
| Sell* | 10,179 | 70.76p | Ordinary |
15:11:54 - 27-May-25 |
| Buy* | 10,000 | 71.1643p | Ordinary |
15:04:45 - 27-May-25 |
| Buy* | 319 | 71.17p | Ordinary |
15:00:32 - 27-May-25 |
| Buy* | 250 | 71.20p | Automatic Execution |
14:59:54 - 27-May-25 |
| Buy* | 695 | 71.20p | Automatic Execution |
14:57:00 - 27-May-25 |
| Sell* | 3,000 | 70.573p | Ordinary |
14:18:24 - 27-May-25 |
| Sell* | 265 | 70.573p | Ordinary |
14:17:54 - 27-May-25 |
| Sell* | 43 | 70.63p | Ordinary |
14:06:24 - 27-May-25 |
| Sell* | 21 | 70.40p | SI Trade |
14:03:16 - 27-May-25 |
| Sell* | 86 | 70.40p | SI Trade |
14:03:16 - 27-May-25 |
| Sell* | 5,000 | 70.598p | Negotiated Trade |
13:34:50 - 27-May-25 |
| Buy* | 505 | 70.00p | Automatic Execution |
13:19:17 - 27-May-25 |
| Buy* | 1,405 | 70.00p | Automatic Execution |
13:19:17 - 27-May-25 |
| Buy* | 6,326 | 69.30p | Automatic Execution |
12:58:59 - 27-May-25 |
| Buy* | 6,677 | 69.30p | Automatic Execution |
12:58:59 - 27-May-25 |
| Buy* | 10,000 | 69.23p | Ordinary |
12:58:43 - 27-May-25 |
| Buy* | 10,094 | 69.225p | Ordinary |
12:52:52 - 27-May-25 |
| Buy* | 10,000 | 69.27p | Ordinary |
12:50:19 - 27-May-25 |
| Buy* | 8,646 | 69.255p | Ordinary |
12:47:49 - 27-May-25 |
| Buy* | 10,000 | 69.255p | Ordinary |
12:46:06 - 27-May-25 |
| Buy* | 10,000 | 68.983p | Suspected BUY Trade |
11:20:54 - 27-May-25 |
| Sell* | 1 | 68.00p | Ordinary |
10:25:29 - 27-May-25 |
| Sell* | 150 | 67.521p | Ordinary |
10:11:48 - 27-May-25 |
| Sell* | 14,971 | 67.30p | Ordinary |
09:39:54 - 27-May-25 |
| Buy* | 1,113 | 68.64p | Ordinary |
09:00:42 - 27-May-25 |
| Buy* | 4 | 68.50p | Ordinary |
08:33:07 - 27-May-25 |
| Sell* | 9,112 | 67.70p | Uncrossing Trade |
16:35:27 - 23-May-25 |
| Sell* | 1,238 | 67.20p | Automatic Execution |
16:29:55 - 23-May-25 |
| Buy* | 2,000 | 67.636p | Ordinary |
16:16:56 - 23-May-25 |
| Buy* | 16 | 67.80p | Automatic Execution |
16:15:56 - 23-May-25 |
| Buy* | 1,400 | 67.80p | Automatic Execution |
16:15:56 - 23-May-25 |
| Sell* | 1,170 | 67.30p | Automatic Execution |
16:07:27 - 23-May-25 |
| Buy* | 1,015 | 67.80p | Automatic Execution |
16:05:57 - 23-May-25 |
| Buy* | 57 | 67.80p | Automatic Execution |
16:05:57 - 23-May-25 |
| Buy* | 1,455 | 67.70p | Automatic Execution |
16:05:57 - 23-May-25 |
| Buy* | 7,000 | 67.64p | Ordinary |
16:05:49 - 23-May-25 |
| Buy* | 4 | 67.70p | Automatic Execution |
15:58:45 - 23-May-25 |
| Sell* | 537 | 67.285p | Ordinary |
15:31:05 - 23-May-25 |
| Sell* | 1,217 | 67.20p | Automatic Execution |
15:19:52 - 23-May-25 |
| Sell* | 1,420 | 67.20p | Automatic Execution |
15:14:08 - 23-May-25 |
| Sell* | 1,521 | 67.20p | Automatic Execution |
15:12:40 - 23-May-25 |
| Sell* | 685 | 67.20p | Automatic Execution |
15:11:33 - 23-May-25 |
| Sell* | 1,115 | 67.20p | Automatic Execution |
15:10:55 - 23-May-25 |
| Sell* | 1,300 | 67.20p | Automatic Execution |
15:08:13 - 23-May-25 |
| Sell* | 20 | 67.236p | Ordinary |
14:03:08 - 23-May-25 |
| Buy* | 2,480 | 67.10p | Automatic Execution |
13:26:15 - 23-May-25 |
| Buy* | 1,132 | 67.10p | Automatic Execution |
13:26:15 - 23-May-25 |
| Buy* | 7 | 67.10p | Automatic Execution |
13:26:15 - 23-May-25 |
| Buy* | 10,000 | 67.09p | Ordinary |
13:15:21 - 23-May-25 |
| Sell* | 200 | 67.00p | Automatic Execution |
13:15:11 - 23-May-25 |
| Sell* | 3,611 | 67.00p | Automatic Execution |
13:15:11 - 23-May-25 |
| Sell* | 1,806 | 67.00p | Automatic Execution |
13:11:53 - 23-May-25 |
| Sell* | 184 | 67.00p | Automatic Execution |
13:11:53 - 23-May-25 |
| Sell* | 999 | 67.00p | Automatic Execution |
13:11:53 - 23-May-25 |
| Sell* | 8,400 | 67.00p | Automatic Execution |
13:11:53 - 23-May-25 |
| Sell* | 14,396 | 67.00p | Automatic Execution |
13:11:49 - 23-May-25 |
| Sell* | 604 | 67.00p | Automatic Execution |
13:11:49 - 23-May-25 |
| Sell* | 1,322 | 67.50p | Automatic Execution |
12:54:05 - 23-May-25 |
| Sell* | 7,085 | 67.50p | Automatic Execution |
12:52:48 - 23-May-25 |
| Sell* | 443 | 67.50p | Automatic Execution |
12:52:48 - 23-May-25 |
| Sell* | 7,472 | 67.50p | Automatic Execution |
12:52:43 - 23-May-25 |
| Sell* | 7,528 | 67.50p | Automatic Execution |
12:52:43 - 23-May-25 |
| Sell* | 7,472 | 67.50p | Automatic Execution |
12:52:43 - 23-May-25 |
| Sell* | 8,415 | 67.50p | Automatic Execution |
12:52:43 - 23-May-25 |
| Sell* | 5,000 | 67.60p | Automatic Execution |
12:52:37 - 23-May-25 |
| Buy* | 10,000 | 67.77p | Ordinary |
12:45:49 - 23-May-25 |
| Sell* | 133 | 67.50p | Automatic Execution |
12:45:47 - 23-May-25 |
| Sell* | 252 | 67.50p | Automatic Execution |
12:45:47 - 23-May-25 |
| Sell* | 6,200 | 67.50p | Automatic Execution |
12:45:47 - 23-May-25 |
| Sell* | 9,896 | 67.50p | Automatic Execution |
12:44:33 - 23-May-25 |
| Sell* | 5,104 | 67.50p | Automatic Execution |
12:44:33 - 23-May-25 |
| Sell* | 2,304 | 67.50p | Automatic Execution |
12:44:33 - 23-May-25 |
| Sell* | 235 | 67.50p | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 540 | 67.50p | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 2,157 | 67.50p | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 8,207 | 67.50p | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 1,557 | 67.50p | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 2,063 | 67.50p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 12,937 | 67.50p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 1,943 | 67.50p | Automatic Execution |
12:44:00 - 23-May-25 |
| Buy* | 10,000 | 67.9017p | Ordinary |
12:38:48 - 23-May-25 |
| Sell* | 2,952 | 67.5963p | Ordinary |
11:59:21 - 23-May-25 |
| Buy* | 294 | 67.902p | Ordinary |
11:47:26 - 23-May-25 |
| Buy* | 6,179 | 67.9014p | Ordinary |
10:44:55 - 23-May-25 |
| Buy* | 1,113 | 67.60p | Automatic Execution |
10:20:52 - 23-May-25 |
| Buy* | 13,057 | 67.50p | Automatic Execution |
10:20:52 - 23-May-25 |
| Sell* | 943 | 67.50p | Automatic Execution |
10:20:52 - 23-May-25 |
| Sell* | 14,057 | 67.50p | Automatic Execution |
09:55:55 - 23-May-25 |
| Sell* | 579 | 67.6771p | Ordinary |
09:53:16 - 23-May-25 |
| Buy* | 2,000 | 68.237p | Ordinary |
09:52:13 - 23-May-25 |
| Buy* | 993 | 67.50p | Automatic Execution |
09:49:13 - 23-May-25 |
| Buy* | 2,420 | 67.50p | Automatic Execution |
09:49:13 - 23-May-25 |
| Sell* | 1,422 | 67.08p | Ordinary |
09:08:07 - 23-May-25 |
| Sell* | 4,537 | 67.075p | Ordinary |
09:05:48 - 23-May-25 |
| Buy* | 7,000 | 67.318p | Ordinary |
09:04:37 - 23-May-25 |
| Buy* | 1 | 68.5975p | Ordinary |
08:07:57 - 23-May-25 |
| Sell* | 21,216 | 67.50p | Uncrossing Trade |
16:35:23 - 22-May-25 |