Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 45.475p SI Trade
12:17:15 - 31-Oct-25
Sell* 331 45.00p SI Trade
11:49:03 - 31-Oct-25
Sell* 168 45.00p Automatic Execution
11:45:43 - 31-Oct-25
Sell* 2,046 45.2575p Ordinary
11:19:08 - 31-Oct-25
Sell* 3,541 45.2565p Ordinary
11:17:01 - 31-Oct-25
Buy* 643 45.6935p Ordinary
11:07:12 - 31-Oct-25
Sell* 466 45.05p Automatic Execution
11:03:37 - 31-Oct-25
Buy* 1 45.7435p Ordinary
10:21:20 - 31-Oct-25
Buy* 1,000 45.674p Ordinary
10:18:45 - 31-Oct-25
Sell* 291 45.126p Ordinary
10:18:41 - 31-Oct-25
Sell* 40 45.126p Ordinary
10:03:05 - 31-Oct-25
Unknown* 19,515 45.525p Negotiated Trade
09:29:09 - 31-Oct-25
Unknown* 19,542 45.525p Negotiated Trade
09:29:09 - 31-Oct-25
Sell* 479 46.00p Automatic Execution
08:53:38 - 31-Oct-25
Buy* 15 46.00p SI Trade
08:41:55 - 31-Oct-25
Sell* 2 45.05p SI Trade
08:30:50 - 31-Oct-25
Sell* 1 45.124p Ordinary
08:28:48 - 31-Oct-25
Buy* 7,500 45.712p Ordinary
08:28:07 - 31-Oct-25
Sell* 1,465 45.40p Automatic Execution
16:36:25 - 30-Oct-25
Sell* 2,000 45.40p Automatic Execution
16:36:25 - 30-Oct-25
Sell* 4,054 45.40p Uncrossing Trade
16:35:22 - 30-Oct-25
Sell* 1,521 45.55p Automatic Execution
16:29:42 - 30-Oct-25
Sell* 167 45.55p Automatic Execution
16:29:42 - 30-Oct-25
Sell* 312 45.55p Automatic Execution
16:29:42 - 30-Oct-25
Sell* 1,060 45.40p SI Trade
16:29:33 - 30-Oct-25
Sell* 1,321 45.35p SI Trade
16:29:28 - 30-Oct-25
Buy* 1,773 45.50p Automatic Execution
16:29:28 - 30-Oct-25
Sell* 605 45.20p SI Trade
16:29:26 - 30-Oct-25
Buy* 317 45.284p Ordinary
16:22:38 - 30-Oct-25
Sell* 2 44.60p Automatic Execution
16:20:38 - 30-Oct-25
Sell* 167 44.60p Automatic Execution
16:10:36 - 30-Oct-25
Buy* 300 45.50p Automatic Execution
16:09:01 - 30-Oct-25
Buy* 2,500 45.2921p Ordinary
15:37:42 - 30-Oct-25
Sell* 474 44.60p Automatic Execution
15:11:10 - 30-Oct-25
Sell* 69 44.55p SI Trade
15:10:51 - 30-Oct-25
Sell* 19 44.60p Automatic Execution
15:10:51 - 30-Oct-25
Sell* 368 44.60p Automatic Execution
15:10:51 - 30-Oct-25
Buy* 464 45.55p Automatic Execution
15:10:50 - 30-Oct-25
Buy* 1,018 45.55p Automatic Execution
15:10:50 - 30-Oct-25
Buy* 5,518 45.55p Automatic Execution
15:10:50 - 30-Oct-25
Buy* 2,195 45.37p Ordinary
14:34:18 - 30-Oct-25
Sell* 207 44.872p Ordinary
14:11:10 - 30-Oct-25
Buy* 4 45.60p SI Trade
12:29:23 - 30-Oct-25
Buy* 1 45.37p Ordinary
12:10:11 - 30-Oct-25
Sell* 3,500 44.851p Ordinary
11:16:18 - 30-Oct-25
Sell* 10,664 44.85p Ordinary
10:45:55 - 30-Oct-25
Buy* 10,200 45.3868p Ordinary
10:36:20 - 30-Oct-25
Buy* 4 45.60p SI Trade
09:42:17 - 30-Oct-25
Buy* 1,318 45.506p Ordinary
09:21:53 - 30-Oct-25
Buy* 156 45.512p Ordinary
09:05:18 - 30-Oct-25
Buy* 156 45.512p Ordinary
09:00:14 - 30-Oct-25
Sell* 32,144 45.50p Automatic Execution
16:35:31 - 29-Oct-25
Sell* 25,849 45.50p Uncrossing Trade
16:35:22 - 29-Oct-25
Sell* 80 45.55p Automatic Execution
16:29:31 - 29-Oct-25
Sell* 937 45.55p Automatic Execution
16:29:27 - 29-Oct-25
Sell* 113 45.55p Automatic Execution
16:29:27 - 29-Oct-25
Sell* 6,672 45.595p SI Trade
16:28:35 - 29-Oct-25
Sell* 206 45.55p Automatic Execution
16:23:59 - 29-Oct-25
Sell* 217 45.55p Automatic Execution
16:23:57 - 29-Oct-25
Sell* 121 45.55p Automatic Execution
16:23:51 - 29-Oct-25
Buy* 122 45.55p Automatic Execution
16:23:49 - 29-Oct-25
Buy* 111 45.55p Automatic Execution
16:23:49 - 29-Oct-25
Sell* 1,349 45.40p Automatic Execution
16:23:46 - 29-Oct-25
Sell* 400 45.40p Automatic Execution
16:23:46 - 29-Oct-25
Buy* 166 45.40p Automatic Execution
16:23:46 - 29-Oct-25
Buy* 72 45.40p Automatic Execution
16:23:46 - 29-Oct-25
Sell* 157 45.20p Automatic Execution
16:23:44 - 29-Oct-25
Sell* 169 45.20p Automatic Execution
16:23:44 - 29-Oct-25
Buy* 126 45.20p Automatic Execution
16:23:44 - 29-Oct-25
Buy* 1,488 45.20p Automatic Execution
16:23:44 - 29-Oct-25
Sell* 2 45.00p Automatic Execution
16:19:25 - 29-Oct-25
Sell* 135 45.00p Automatic Execution
16:19:12 - 29-Oct-25
Sell* 467 45.00p Automatic Execution
16:13:31 - 29-Oct-25
Sell* 234 45.00p Automatic Execution
16:09:51 - 29-Oct-25
Buy* 462 45.40p Automatic Execution
15:52:53 - 29-Oct-25
Buy* 710 45.40p Automatic Execution
15:52:53 - 29-Oct-25
Sell* 8,955 45.1004p Ordinary
15:33:15 - 29-Oct-25
Buy* 633 45.40p Automatic Execution
15:26:49 - 29-Oct-25
Buy* 142 45.40p Automatic Execution
15:26:49 - 29-Oct-25
Buy* 1,093 45.368p Ordinary
15:11:23 - 29-Oct-25
Sell* 839 45.00p Automatic Execution
15:06:37 - 29-Oct-25
Buy* 15,000 45.40p Ordinary
14:52:39 - 29-Oct-25
Buy* 65,000 45.288p Ordinary
14:49:59 - 29-Oct-25
Sell* 1,771 45.10p Automatic Execution
14:49:25 - 29-Oct-25
Buy* 22 45.30p SI Trade
14:49:24 - 29-Oct-25
Sell* 25,000 45.10p Automatic Execution
14:49:24 - 29-Oct-25
Sell* 10,000 45.20p Automatic Execution
14:49:24 - 29-Oct-25
Buy* 5,000 45.318p Ordinary
14:49:17 - 29-Oct-25
Buy* 3,301 45.318p Ordinary
14:30:45 - 29-Oct-25
Buy* 3 45.75p SI Trade
13:49:55 - 29-Oct-25
Buy* 1,091 45.4425p Ordinary
13:40:21 - 29-Oct-25
Sell* 3,232 45.25p Ordinary
13:05:31 - 29-Oct-25
Unknown* 571 45.75p OTC Trade
12:59:14 - 29-Oct-25
Unknown* 571 45.75p OTC Trade
12:59:14 - 29-Oct-25
Buy* 571 45.75p Ordinary
12:59:14 - 29-Oct-25
Unknown* 74 45.45p OTC Trade
12:57:26 - 29-Oct-25
Unknown* 74 45.45p OTC Trade
12:57:26 - 29-Oct-25
Unknown* 74 45.45p Ordinary
12:57:26 - 29-Oct-25
Buy* 74 45.45p Automatic Execution
12:57:26 - 29-Oct-25
Buy* 837 45.40p Ordinary
12:57:23 - 29-Oct-25
Unknown* 837 45.40p OTC Trade
12:57:23 - 29-Oct-25
Unknown* 837 45.40p OTC Trade
12:57:23 - 29-Oct-25
Buy* 837 45.40p Automatic Execution
12:57:23 - 29-Oct-25
Buy* 80 45.35p Ordinary
12:57:20 - 29-Oct-25
Unknown* 80 45.35p OTC Trade
12:57:20 - 29-Oct-25
Unknown* 80 45.35p OTC Trade
12:57:20 - 29-Oct-25
Buy* 80 45.35p Automatic Execution
12:57:20 - 29-Oct-25
Sell* 35,000 45.10p Ordinary
12:47:01 - 29-Oct-25
Sell* 1,557 45.10p Automatic Execution
12:46:45 - 29-Oct-25
Sell* 253 45.10p Automatic Execution
12:46:44 - 29-Oct-25
Sell* 254 45.10p Automatic Execution
12:46:44 - 29-Oct-25
Sell* 25,000 45.10p Automatic Execution
12:46:44 - 29-Oct-25
Sell* 5,000 45.10p Automatic Execution
12:46:44 - 29-Oct-25
Sell* 1,284 45.10p Automatic Execution
12:46:37 - 29-Oct-25
Sell* 25,000 45.10p Automatic Execution
12:46:33 - 29-Oct-25
Sell* 1,235 45.10p Automatic Execution
12:46:32 - 29-Oct-25
Sell* 25,000 45.10p Automatic Execution
12:46:31 - 29-Oct-25
Buy* 2,190 45.3835p Ordinary
12:30:28 - 29-Oct-25
Sell* 3,726 45.40p Automatic Execution
12:20:46 - 29-Oct-25
Sell* 1,274 45.40p Automatic Execution
12:20:46 - 29-Oct-25
Sell* 2,990 45.5632p Ordinary
10:31:04 - 29-Oct-25
Sell* 5,146 45.5625p Ordinary
10:10:15 - 29-Oct-25
Sell* 3,242 45.554p Negotiated Trade
10:03:30 - 29-Oct-25
Buy* 1,200 45.863p Ordinary
09:06:10 - 29-Oct-25
Buy* 5,000 45.7304p Ordinary
08:57:38 - 29-Oct-25
Buy* 1 45.50p Automatic Execution
08:54:03 - 29-Oct-25
Buy* 93 45.50p Automatic Execution
08:54:01 - 29-Oct-25
Buy* 4 45.50p Automatic Execution
08:54:01 - 29-Oct-25
Buy* 5,000 45.742p Suspected BUY Trade
08:53:09 - 29-Oct-25
Sell* 4,210 45.50p Automatic Execution
08:51:43 - 29-Oct-25
Sell* 411 45.50p Automatic Execution
08:51:43 - 29-Oct-25
Buy* 81 45.50p Automatic Execution
08:51:43 - 29-Oct-25
Buy* 298 45.50p Automatic Execution
08:51:43 - 29-Oct-25
Sell* 25 45.20p Automatic Execution
08:51:36 - 29-Oct-25
Sell* 13 45.20p Automatic Execution
08:51:36 - 29-Oct-25
Sell* 455 45.20p Automatic Execution
08:51:36 - 29-Oct-25
Sell* 6,000 45.50p Automatic Execution
08:51:35 - 29-Oct-25
Sell* 1,996 45.55p Automatic Execution
08:51:35 - 29-Oct-25
Sell* 8,294 45.5853p Ordinary
08:51:29 - 29-Oct-25
Unknown* 809 46.70p OTC Trade
08:50:22 - 29-Oct-25
Buy* 1 46.00p Automatic Execution
08:47:15 - 29-Oct-25
Buy* 5,000 46.00p Ordinary
08:47:10 - 29-Oct-25
Sell* 2,660 45.371p Ordinary
08:45:57 - 29-Oct-25
Buy* 1,532 46.00p Ordinary
08:43:39 - 29-Oct-25
Buy* 98 46.30p Automatic Execution
08:41:31 - 29-Oct-25
Buy* 43 46.30p SI Trade
08:41:29 - 29-Oct-25
Buy* 81 46.25p Automatic Execution
08:41:29 - 29-Oct-25
Buy* 20,000 46.00p Ordinary
08:36:22 - 29-Oct-25
Buy* 837 46.05p Automatic Execution
08:33:29 - 29-Oct-25
Buy* 1,018 46.00p Automatic Execution
08:33:28 - 29-Oct-25
Buy* 1,727 46.00p Automatic Execution
08:33:28 - 29-Oct-25
Buy* 2,500 45.6166p Ordinary
08:23:37 - 29-Oct-25
Buy* 2,500 45.6175p Ordinary
08:21:15 - 29-Oct-25
Sell* 2,595 45.00p Automatic Execution
16:35:13 - 28-Oct-25
Sell* 41,243 45.00p Uncrossing Trade
16:35:08 - 28-Oct-25
Buy* 150 45.90p Automatic Execution
16:28:46 - 28-Oct-25
Sell* 169 45.15p Automatic Execution
16:28:34 - 28-Oct-25
Sell* 5,000 45.2124p Ordinary
16:28:31 - 28-Oct-25
Buy* 5,526 45.30p Automatic Execution
16:28:31 - 28-Oct-25
Buy* 480 45.15p Automatic Execution
16:28:23 - 28-Oct-25
Buy* 780 45.15p Automatic Execution
16:28:23 - 28-Oct-25
Buy* 2,227 45.10p Automatic Execution
16:28:23 - 28-Oct-25
Buy* 127 45.10p Automatic Execution
16:28:23 - 28-Oct-25
Buy* 27 45.10p Automatic Execution
16:28:23 - 28-Oct-25
Sell* 80 45.05p Automatic Execution
16:19:50 - 28-Oct-25
Sell* 2 45.05p Automatic Execution
16:17:47 - 28-Oct-25
Buy* 79 45.10p Automatic Execution
16:16:58 - 28-Oct-25
Buy* 3,318 45.0825p Ordinary
16:16:57 - 28-Oct-25
Buy* 74 45.10p Automatic Execution
16:14:38 - 28-Oct-25
Sell* 147 45.05p Automatic Execution
16:07:31 - 28-Oct-25
Sell* 163 45.05p Automatic Execution
16:04:29 - 28-Oct-25
Sell* 2,744 45.05p Automatic Execution
16:04:29 - 28-Oct-25
Buy* 2 45.10p SI Trade
16:04:29 - 28-Oct-25
Sell* 163 45.05p Automatic Execution
16:04:29 - 28-Oct-25
Sell* 5 45.05p Automatic Execution
16:04:29 - 28-Oct-25
Sell* 196 45.05p Automatic Execution
16:04:29 - 28-Oct-25
Buy* 30,000 45.0825p Ordinary
16:00:12 - 28-Oct-25
Buy* 19 45.10p Automatic Execution
15:56:23 - 28-Oct-25
Buy* 150 45.10p Automatic Execution
15:56:23 - 28-Oct-25
Buy* 335 45.10p Automatic Execution
15:56:23 - 28-Oct-25
Sell* 1,634 45.0605p Ordinary
15:43:55 - 28-Oct-25
Sell* 2,000 45.0605p Ordinary
15:34:35 - 28-Oct-25
Sell* 1,331 45.0605p Ordinary
15:31:02 - 28-Oct-25
Sell* 107 45.00p Automatic Execution
15:16:30 - 28-Oct-25
Sell* 2,734 45.00p Automatic Execution
15:03:41 - 28-Oct-25
Sell* 163 45.00p Automatic Execution
15:03:35 - 28-Oct-25
Sell* 2,734 45.004p Ordinary
15:03:33 - 28-Oct-25
Buy* 242 45.05p Automatic Execution
15:03:01 - 28-Oct-25
Buy* 94 45.05p Automatic Execution
15:03:01 - 28-Oct-25
Buy* 94 45.05p Automatic Execution
15:03:01 - 28-Oct-25
Buy* 65 45.05p Automatic Execution
15:03:01 - 28-Oct-25
Sell* 1,954 45.014p Ordinary
14:58:41 - 28-Oct-25
Buy* 1,404 45.00p Automatic Execution
14:43:08 - 28-Oct-25
Buy* 511 45.00p Automatic Execution
14:43:08 - 28-Oct-25
Sell* 474 44.75p Automatic Execution
14:41:36 - 28-Oct-25
Buy* 9 45.00p SI Trade
14:32:17 - 28-Oct-25
Buy* 1,581 45.00p Automatic Execution
14:32:17 - 28-Oct-25
Sell* 2,250 44.8333p Ordinary
14:23:41 - 28-Oct-25
Buy* 484 45.00p Automatic Execution
14:13:41 - 28-Oct-25
Buy* 4 44.8425p Ordinary
13:52:29 - 28-Oct-25
FTSE 100 Latest
Value9,736.46
Change-23.60