Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 36.80p Ordinary
 16:36:36 - 27-Mar-26
Buy* 25,000 38.00p Ordinary
 15:44:57 - 27-Mar-26
Sell* 1,161 36.00p Ordinary
 15:40:24 - 27-Mar-26
Sell* 668 36.80p Ordinary
 15:15:19 - 27-Mar-26
Sell* 1,000 36.80p Ordinary
 15:14:36 - 27-Mar-26
Buy* 161 38.00p Ordinary
 13:36:38 - 27-Mar-26
Sell* 2,267 36.00p Ordinary
 13:36:00 - 27-Mar-26
Sell* 813 36.875p Ordinary
 12:56:32 - 27-Mar-26
Sell* 3,042 36.30p Ordinary
 12:52:52 - 27-Mar-26
Sell* 2,611 36.90p Ordinary
 12:49:20 - 27-Mar-26
Sell* 2,710 36.90p Ordinary
 12:40:32 - 27-Mar-26
Sell* 3,988 36.30p Ordinary
 12:30:33 - 27-Mar-26
Unknown* 1,600 37.00p Uncrossing Trade
 11:00:25 - 27-Mar-26
Sell* 30,000 36.00p Ordinary
 10:49:54 - 27-Mar-26
Sell* 30,000 36.10p Ordinary
 10:49:39 - 27-Mar-26
Unknown* 156 37.00p Ordinary
 10:30:58 - 27-Mar-26
Buy* 268 37.19p Ordinary
 10:25:18 - 27-Mar-26
Sell* 10,057 36.30p Ordinary
 10:25:10 - 27-Mar-26
Buy* 5 37.19p Ordinary
 10:21:55 - 27-Mar-26
Buy* 10,000 38.00p Ordinary
 10:14:20 - 27-Mar-26
Sell* 3,960 36.11p Ordinary
 08:12:28 - 27-Mar-26
Buy* 5,363 37.1213p Ordinary
 16:22:50 - 26-Mar-26
Sell* 10,324 36.50p Ordinary
 16:18:48 - 26-Mar-26
Sell* 9,224 36.20p Ordinary
 15:30:33 - 26-Mar-26
Buy* 25,000 38.00p Ordinary
 15:01:18 - 26-Mar-26
Sell* 10,771 36.20p Ordinary
 15:01:05 - 26-Mar-26
Sell* 1,055 36.10p Ordinary
 14:11:25 - 26-Mar-26
Buy* 6,169 37.19p Ordinary
 12:21:12 - 26-Mar-26
Sell* 1,501 36.20p Ordinary
 12:19:32 - 26-Mar-26
Buy* 25,000 38.00p Ordinary
 12:18:42 - 26-Mar-26
Sell* 3,662 36.20p Ordinary
 12:18:13 - 26-Mar-26
Sell* 2,356 36.20p Ordinary
 12:17:18 - 26-Mar-26
Sell* 2,526 36.20p Ordinary
 12:17:02 - 26-Mar-26
Sell* 11,051 36.20p Ordinary
 11:35:15 - 26-Mar-26
Buy* 5,369 37.25p Ordinary
 11:35:08 - 26-Mar-26
Buy* 383 37.25p Ordinary
 11:20:16 - 26-Mar-26
Buy* 1,142 37.25p Ordinary
 10:31:13 - 26-Mar-26
Sell* 9,837 36.351p Ordinary
 10:05:17 - 26-Mar-26
Buy* 867 37.40p Ordinary
 09:46:35 - 26-Mar-26
Sell* 7,168 36.351p Ordinary
 09:02:12 - 26-Mar-26
Sell* 4,382 36.20p Uncrossing Trade
 16:35:21 - 25-Mar-26
Buy* 6,839 37.25p Ordinary
 16:19:38 - 25-Mar-26
Buy* 500 37.29p Ordinary
 14:18:40 - 25-Mar-26
Sell* 29,187 36.30p Ordinary
 12:55:51 - 25-Mar-26
Sell* 6,000 36.00p Ordinary
 12:33:06 - 25-Mar-26
Buy* 6,684 37.40p Ordinary
 11:33:47 - 25-Mar-26
Sell* 2,500 36.30p Ordinary
 11:19:06 - 25-Mar-26
Buy* 791 37.40p Ordinary
 10:47:12 - 25-Mar-26
Sell* 64 36.02p Ordinary
 10:43:03 - 25-Mar-26
Buy* 2,663 37.40p Ordinary
 10:43:02 - 25-Mar-26
Sell* 496 36.02p Ordinary
 10:42:58 - 25-Mar-26
Sell* 1,940 36.30p Ordinary
 10:34:48 - 25-Mar-26
Unknown* 2,236 36.00p OTC Trade
 10:34:36 - 25-Mar-26
Sell* 2,236 36.00p Ordinary
 10:34:35 - 25-Mar-26
Unknown* 75,000 37.00p Ordinary
 09:56:03 - 25-Mar-26
Buy* 69 37.75p Ordinary
 08:31:19 - 25-Mar-26
Sell* 8,359 35.60p Ordinary
 08:16:46 - 25-Mar-26
Sell* 7,764 36.00p Uncrossing Trade
 16:35:25 - 24-Mar-26
Buy* 272 38.00p Ordinary
 16:20:29 - 24-Mar-26
Sell* 34,748 35.8029p Negotiated Trade
 16:07:14 - 24-Mar-26
Unknown* 4,000 37.00p Ordinary
 16:03:49 - 24-Mar-26
Buy* 30 38.00p SI Trade
 15:55:19 - 24-Mar-26
Sell* 23,671 36.00p Ordinary
 15:55:15 - 24-Mar-26
Sell* 1,687 37.00p Ordinary
 15:37:49 - 24-Mar-26
Unknown* 3,160 37.50p Ordinary
 14:45:08 - 24-Mar-26
Sell* 4,321 37.01p Ordinary
 14:15:56 - 24-Mar-26
Sell* 3,662 37.38p Ordinary
 13:20:29 - 24-Mar-26
Sell* 3,726 37.01p Ordinary
 13:13:59 - 24-Mar-26
Buy* 520 38.00p Ordinary
 13:06:09 - 24-Mar-26
Sell* 1,326 37.38p Ordinary
 12:55:04 - 24-Mar-26
Sell* 35,000 37.40p Ordinary
 12:00:00 - 24-Mar-26
Sell* 49,671 37.40p Ordinary
 11:59:36 - 24-Mar-26
Unknown* 20,000 37.50p Ordinary
 11:25:25 - 24-Mar-26
Sell* 13,052 37.15p Ordinary
 11:22:14 - 24-Mar-26
Sell* 12,434 37.40p Ordinary
 10:54:04 - 24-Mar-26
Sell* 866 37.40p Ordinary
 10:47:40 - 24-Mar-26
Sell* 2,930 37.40p Ordinary
 10:43:22 - 24-Mar-26
Buy* 20,000 37.90p Ordinary
 10:35:28 - 24-Mar-26
Unknown* 20,000 37.90p Ordinary
 10:35:28 - 24-Mar-26
Unknown* -20,000 37.90p Ordinary
Correction
 10:35:28 - 24-Mar-26
Sell* 4,142 37.40p Ordinary
 10:30:55 - 24-Mar-26
Unknown* 5,000 37.50p Ordinary
 09:52:00 - 24-Mar-26
Sell* 634 37.01p Ordinary
 08:45:10 - 24-Mar-26
Sell* 1,427 37.01p Ordinary
 15:55:12 - 23-Mar-26
Unknown* 3,856 37.50p Ordinary
 15:14:48 - 23-Mar-26
Buy* 20 38.00p SI Trade
 15:14:48 - 23-Mar-26
Sell* 10,000 37.22p Ordinary
 15:14:35 - 23-Mar-26
Buy* 8,358 39.00p Ordinary
 14:20:59 - 23-Mar-26
Sell* 2,236 37.22p Ordinary
 13:45:56 - 23-Mar-26
Sell* 2,642 37.70p Ordinary
 13:33:08 - 23-Mar-26
Sell* 3,000 37.22p Ordinary
 13:29:44 - 23-Mar-26
Sell* 568 37.22p Ordinary
 12:24:25 - 23-Mar-26
Sell* 6,614 37.22p Ordinary
 12:22:27 - 23-Mar-26
Buy* 104 38.75p Ordinary
 12:00:14 - 23-Mar-26
Sell* 52,960 37.754p Ordinary
 11:34:46 - 23-Mar-26
Sell* 4,886 37.02p Ordinary
 10:30:08 - 23-Mar-26
Sell* 866 37.02p Ordinary
 09:43:49 - 23-Mar-26
Sell* 2,637 37.02p Ordinary
 09:42:57 - 23-Mar-26
Sell* 234 37.00p Ordinary
 08:44:59 - 23-Mar-26
Sell* 500 37.754p Ordinary
 08:34:28 - 23-Mar-26
Sell* 202 37.00p Ordinary
 08:32:51 - 23-Mar-26
Sell* 3,734 37.02p Ordinary
 08:04:15 - 23-Mar-26
Sell* 3,100 36.90p Uncrossing Trade
 16:35:29 - 20-Mar-26
Buy* 380 39.00p Ordinary
 16:24:03 - 20-Mar-26
Sell* 9,174 38.00p Ordinary
 16:08:04 - 20-Mar-26
Sell* 770 38.40p Ordinary
 16:04:00 - 20-Mar-26
Unknown* 1,602 37.78187p Currency Conversion
Negotiated Trade
 15:40:31 - 20-Mar-26
Unknown* -1,602 37.78187p Ordinary
Correction
Currency Conversion
 15:40:31 - 20-Mar-26
Unknown* 1,602 37.78187p Ordinary
Currency Conversion
 15:40:31 - 20-Mar-26
Sell* 13,002 38.40p Ordinary
 15:39:56 - 20-Mar-26
Sell* 148 38.01p Ordinary
 15:30:44 - 20-Mar-26
Sell* 26 38.44p Ordinary
 15:13:50 - 20-Mar-26
Sell* 1,501 38.44p Ordinary
 15:01:47 - 20-Mar-26
Sell* 5,281 38.01p Ordinary
 14:53:11 - 20-Mar-26
Sell* 500 38.40p Ordinary
 14:46:21 - 20-Mar-26
Sell* 6,252 38.48p Ordinary
 14:32:39 - 20-Mar-26
Sell* 1,437 38.01p Ordinary
 14:27:58 - 20-Mar-26
Sell* 30 38.25p Ordinary
 14:24:49 - 20-Mar-26
Sell* 5,722 38.01p Ordinary
 14:23:06 - 20-Mar-26
Sell* 18,000 38.01p Ordinary
 14:13:47 - 20-Mar-26
Buy* 20,000 38.60p Ordinary
 13:11:57 - 20-Mar-26
Buy* 20,000 38.65p Ordinary
 13:07:27 - 20-Mar-26
Sell* 4,568 38.01p Ordinary
 12:22:46 - 20-Mar-26
Buy* 769 38.65p Ordinary
 12:22:27 - 20-Mar-26
Buy* 10,000 38.70p Ordinary
 11:54:28 - 20-Mar-26
Buy* 1,000 38.70p Ordinary
 11:54:17 - 20-Mar-26
Buy* 40 38.75p Ordinary
 11:48:00 - 20-Mar-26
Buy* 10,000 38.65p Ordinary
 11:43:36 - 20-Mar-26
Buy* 10,000 38.65p Ordinary
 11:43:09 - 20-Mar-26
Buy* 3 38.75p Ordinary
 11:24:13 - 20-Mar-26
Buy* 3 38.75p Ordinary
 11:24:05 - 20-Mar-26
Buy* 20 38.75p Ordinary
 11:23:49 - 20-Mar-26
Sell* 44 38.01p Ordinary
 11:23:37 - 20-Mar-26
Buy* 1,280 38.75p Ordinary
 10:45:00 - 20-Mar-26
Sell* 2,000 38.00p Ordinary
 10:26:08 - 20-Mar-26
Buy* 3 39.00p Ordinary
 10:17:57 - 20-Mar-26
Sell* 17,296 38.00p Ordinary
 10:12:58 - 20-Mar-26
Sell* 180 38.21p Ordinary
 09:53:09 - 20-Mar-26
Buy* 25 39.00p SI Trade
 09:22:36 - 20-Mar-26
Sell* 15,800 38.00p Ordinary
 09:22:21 - 20-Mar-26
Sell* 3,915 38.20p Ordinary
 08:56:02 - 20-Mar-26
Unknown* 500 39.00p Ordinary
 08:45:20 - 20-Mar-26
Sell* 1,100 38.00p Ordinary
 08:02:05 - 20-Mar-26
Unknown* 2,123 38.53378p Currency Conversion
Negotiated Trade
 16:29:44 - 19-Mar-26
Unknown* -2,123 38.53378p Ordinary
Correction
Currency Conversion
 16:29:44 - 19-Mar-26
Unknown* 2,123 38.53378p Ordinary
Currency Conversion
 16:29:44 - 19-Mar-26
Unknown* 2,500 39.00p Ordinary
 16:07:17 - 19-Mar-26
Sell* 13,091 38.10p Ordinary
 15:55:23 - 19-Mar-26
Sell* 2,975 39.01p Ordinary
 14:35:32 - 19-Mar-26
Sell* 5,202 39.00p Ordinary
 14:30:36 - 19-Mar-26
Sell* 13 39.375p Ordinary
 13:47:02 - 19-Mar-26
Buy* 2,200 39.70p Ordinary
 13:01:12 - 19-Mar-26
Sell* 13,000 38.50p Ordinary
 13:00:41 - 19-Mar-26
Sell* 600 39.01p Ordinary
 12:21:37 - 19-Mar-26
Sell* 5,000 39.25p Ordinary
 11:25:58 - 19-Mar-26
Sell* 3 39.00p SI Trade
 11:02:44 - 19-Mar-26
Sell* 40,000 39.05p Ordinary
 11:02:17 - 19-Mar-26
Sell* 136 39.35p Ordinary
 10:48:20 - 19-Mar-26
Sell* 20,000 39.25p Ordinary
 10:29:48 - 19-Mar-26
Sell* 30,000 39.20p Ordinary
 10:29:32 - 19-Mar-26
Sell* 9,390 39.40p Ordinary
 10:29:01 - 19-Mar-26
Sell* 505 39.40p Ordinary
 10:02:00 - 19-Mar-26
Sell* 5,000 39.155p Negotiated Trade
 08:37:44 - 19-Mar-26
Unknown* 77 39.50p Ordinary
 08:32:04 - 19-Mar-26
Sell* 436 38.85p Uncrossing Trade
 16:35:18 - 18-Mar-26
Sell* 1,522 39.10p Ordinary
 16:26:19 - 18-Mar-26
Sell* 466 39.155p Negotiated Trade
 15:01:11 - 18-Mar-26
Unknown* 5,000 39.50p Negotiated Trade
 13:58:48 - 18-Mar-26
Unknown* 15,000 39.50p Negotiated Trade
 13:58:32 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:58 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:53 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:48 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:44 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:38 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:34 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:31 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:26 - 18-Mar-26
Buy* 2 39.65p Ordinary
 10:17:21 - 18-Mar-26
Buy* 4 39.65p Ordinary
 10:17:13 - 18-Mar-26
Unknown* 10,126 39.50p Negotiated Trade
 10:06:11 - 18-Mar-26
Unknown* 1,250 39.50p Negotiated Trade
 10:00:39 - 18-Mar-26
Buy* 100,000 39.60p Ordinary
 09:48:55 - 18-Mar-26
Sell* 1,370 39.10p Ordinary
 09:48:26 - 18-Mar-26
Unknown* 50,000 39.50p Negotiated Trade
 09:48:26 - 18-Mar-26
Buy* 40,000 39.70p Ordinary
 09:48:21 - 18-Mar-26
Buy* 50,000 39.675p Ordinary
 09:26:10 - 18-Mar-26
Buy* 500 39.70p Ordinary
 08:24:44 - 18-Mar-26
Buy* 9,580 39.60p Suspected BUY Trade
 16:35:21 - 17-Mar-26
Buy* 15 40.00p Ordinary
 16:22:32 - 17-Mar-26
Buy* 20 40.00p SI Trade
 16:12:37 - 17-Mar-26
Buy* 3 40.00p SI Trade
 16:12:37 - 17-Mar-26
Sell* 400 39.80p Ordinary
 15:52:26 - 17-Mar-26
Sell* 2,537 39.10p Ordinary
 15:52:16 - 17-Mar-26
Sell* 2,500 39.85p Ordinary
 15:02:24 - 17-Mar-26
Sell* 2,556 39.10p Ordinary
 15:00:58 - 17-Mar-26
Sell* 5,012 39.90p Ordinary
 14:30:29 - 17-Mar-26
Sell* 1,000 39.95p Ordinary
 14:18:57 - 17-Mar-26
Unknown* 735 40.00p Negotiated Trade
 14:11:55 - 17-Mar-26
Unknown* 10,000 40.00p Ordinary
 12:57:15 - 17-Mar-26
Buy* 11,542 40.9795p Suspected BUY Trade
 12:35:40 - 17-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82