| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 61.396p | Ordinary |
15:19:00 - 06-May-25 |
| Sell* | 876 | 61.10p | Automatic Execution |
15:03:01 - 06-May-25 |
| Sell* | 1,006 | 61.10p | Automatic Execution |
15:02:26 - 06-May-25 |
| Sell* | 794 | 61.10p | Automatic Execution |
14:28:21 - 06-May-25 |
| Sell* | 200 | 61.222p | Ordinary |
14:25:58 - 06-May-25 |
| Sell* | 484 | 61.00p | Automatic Execution |
14:14:26 - 06-May-25 |
| Sell* | 11,622 | 61.228p | Ordinary |
14:10:52 - 06-May-25 |
| Sell* | 2,240 | 61.228p | Ordinary |
14:08:55 - 06-May-25 |
| Buy* | 608 | 61.51p | Ordinary |
14:06:44 - 06-May-25 |
| Buy* | 16 | 61.54p | Ordinary |
14:03:29 - 06-May-25 |
| Sell* | 961 | 60.85p | Negotiated Trade |
13:59:13 - 06-May-25 |
| Sell* | 514 | 61.00p | Automatic Execution |
13:59:13 - 06-May-25 |
| Sell* | 794 | 61.00p | Automatic Execution |
13:59:13 - 06-May-25 |
| Sell* | 811 | 61.00p | Automatic Execution |
13:59:13 - 06-May-25 |
| Sell* | 2,600 | 61.00p | Automatic Execution |
13:59:13 - 06-May-25 |
| Sell* | 794 | 61.00p | Automatic Execution |
13:58:53 - 06-May-25 |
| Sell* | 2,600 | 61.00p | Automatic Execution |
13:58:53 - 06-May-25 |
| Sell* | 1,887 | 61.00p | Automatic Execution |
13:58:32 - 06-May-25 |
| Sell* | 5,949 | 61.00p | Automatic Execution |
13:58:31 - 06-May-25 |
| Sell* | 2,600 | 61.00p | Automatic Execution |
13:58:31 - 06-May-25 |
| Sell* | 1,451 | 61.00p | Automatic Execution |
13:58:06 - 06-May-25 |
| Sell* | 3,330 | 61.00p | Automatic Execution |
13:58:06 - 06-May-25 |
| Sell* | 2,600 | 61.00p | Automatic Execution |
13:58:06 - 06-May-25 |
| Sell* | 2,600 | 61.00p | Automatic Execution |
13:52:36 - 06-May-25 |
| Unknown* | 317 | 61.35p | OTC Trade |
13:51:28 - 06-May-25 |
| Unknown* | 838 | 61.35p | Negotiated Trade |
13:51:27 - 06-May-25 |
| Sell* | 1,470 | 61.00p | Automatic Execution |
13:51:27 - 06-May-25 |
| Sell* | 9,241 | 61.00p | Automatic Execution |
13:51:27 - 06-May-25 |
| Sell* | 759 | 61.00p | Automatic Execution |
13:51:27 - 06-May-25 |
| Sell* | 1,841 | 61.10p | Automatic Execution |
13:51:27 - 06-May-25 |
| Sell* | 159 | 61.10p | Automatic Execution |
13:47:16 - 06-May-25 |
| Sell* | 2,571 | 61.00p | Automatic Execution |
13:47:16 - 06-May-25 |
| Sell* | 20,895 | 61.266p | Ordinary |
13:21:05 - 06-May-25 |
| Sell* | 2,486 | 61.266p | Ordinary |
13:18:19 - 06-May-25 |
| Sell* | 209 | 61.255p | Ordinary |
12:24:16 - 06-May-25 |
| Sell* | 7,215 | 61.252p | Ordinary |
12:07:09 - 06-May-25 |
| Sell* | 1,756 | 61.252p | Ordinary |
11:33:25 - 06-May-25 |
| Sell* | 5,719 | 61.10p | Ordinary |
11:31:12 - 06-May-25 |
| Sell* | 1,317 | 61.00p | Automatic Execution |
11:16:02 - 06-May-25 |
| Sell* | 9,749 | 61.288p | Ordinary |
11:06:53 - 06-May-25 |
| Sell* | 2,901 | 61.288p | Ordinary |
10:55:18 - 06-May-25 |
| Sell* | 795 | 61.00p | Automatic Execution |
10:14:24 - 06-May-25 |
| Sell* | 3,317 | 61.00p | Automatic Execution |
10:12:43 - 06-May-25 |
| Sell* | 2,000 | 61.00p | Automatic Execution |
10:12:43 - 06-May-25 |
| Sell* | 1,460 | 60.20p | Automatic Execution |
10:12:43 - 06-May-25 |
| Sell* | 6,636 | 60.20p | Automatic Execution |
10:12:43 - 06-May-25 |
| Sell* | 810 | 60.20p | Automatic Execution |
10:12:43 - 06-May-25 |
| Sell* | 4,026 | 61.00p | Automatic Execution |
10:12:43 - 06-May-25 |
| Sell* | 2,000 | 61.00p | Automatic Execution |
10:07:37 - 06-May-25 |
| Sell* | 1,853 | 61.00p | Automatic Execution |
10:07:37 - 06-May-25 |
| Sell* | 2,000 | 61.00p | Automatic Execution |
10:07:36 - 06-May-25 |
| Sell* | 3,401 | 61.10p | Automatic Execution |
10:07:36 - 06-May-25 |
| Sell* | 200 | 61.10p | Automatic Execution |
10:07:36 - 06-May-25 |
| Sell* | 121 | 61.00p | Automatic Execution |
10:05:43 - 06-May-25 |
| Sell* | 72 | 60.10p | SI Trade |
09:55:32 - 06-May-25 |
| Sell* | 116 | 61.50p | Automatic Execution |
09:36:20 - 06-May-25 |
| Sell* | 5 | 61.50p | Automatic Execution |
09:36:20 - 06-May-25 |
| Sell* | 240 | 61.50p | Automatic Execution |
09:36:20 - 06-May-25 |
| Sell* | 61 | 61.50p | Automatic Execution |
09:36:20 - 06-May-25 |
| Sell* | 2,311 | 61.50p | Automatic Execution |
09:36:19 - 06-May-25 |
| Sell* | 3,907 | 61.50p | Automatic Execution |
09:36:19 - 06-May-25 |
| Sell* | 7,600 | 61.50p | Automatic Execution |
09:36:19 - 06-May-25 |
| Sell* | 29 | 61.64p | Ordinary |
09:27:08 - 06-May-25 |
| Sell* | 45 | 61.10p | Automatic Execution |
09:09:32 - 06-May-25 |
| Sell* | 5 | 61.70p | Automatic Execution |
09:09:32 - 06-May-25 |
| Buy* | 16,524 | 62.8037p | Ordinary |
09:01:53 - 06-May-25 |
| Sell* | 1,000 | 62.00p | Ordinary |
08:39:58 - 06-May-25 |
| Buy* | 140 | 62.805p | Ordinary |
08:26:14 - 06-May-25 |
| Sell* | 4,500 | 62.00p | Ordinary |
08:24:29 - 06-May-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
08:23:26 - 06-May-25 |
| Sell* | 7,750 | 62.00p | Ordinary |
08:17:21 - 06-May-25 |
| Buy* | 819 | 62.40p | Automatic Execution |
08:10:37 - 06-May-25 |
| Buy* | 1,588 | 62.30p | Automatic Execution |
08:10:01 - 06-May-25 |
| Buy* | 2,000 | 62.30p | Automatic Execution |
08:10:01 - 06-May-25 |
| Buy* | 7,881 | 62.40p | Automatic Execution |
08:10:01 - 06-May-25 |
| Buy* | 323 | 62.30p | Automatic Execution |
08:10:01 - 06-May-25 |
| Buy* | 4,119 | 62.30p | Automatic Execution |
08:10:01 - 06-May-25 |
| Buy* | 361 | 61.60p | Automatic Execution |
08:03:15 - 06-May-25 |
| Buy* | 186 | 61.60p | Automatic Execution |
08:03:15 - 06-May-25 |
| Buy* | 4,614 | 60.90p | Automatic Execution |
08:03:09 - 06-May-25 |
| Sell* | 286 | 59.625p | Ordinary |
08:00:53 - 06-May-25 |
| Buy* | 416 | 60.675p | Ordinary |
08:00:36 - 06-May-25 |
| Sell* | 5,117 | 59.94p | Ordinary |
08:00:33 - 06-May-25 |
| Buy* | 72,797 | 62.168p | Suspected BUY Trade |
16:47:46 - 02-May-25 |
| Unknown* | -75,000 | 62.168p | Correction Negotiated Trade |
16:47:46 - 02-May-25 |
| Buy* | 75,000 | 62.168p | Suspected BUY Trade |
16:47:46 - 02-May-25 |
| Buy* | 28,301 | 62.40p | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Buy* | 773 | 62.70p | Automatic Execution |
16:29:53 - 02-May-25 |
| Sell* | 1,733 | 61.904p | Ordinary |
16:29:50 - 02-May-25 |
| Buy* | 1,596 | 62.6552p | Ordinary |
16:29:06 - 02-May-25 |
| Sell* | 467,000 | 56.621p | Negotiated Trade |
16:24:09 - 02-May-25 |
| Buy* | 2 | 62.72p | Ordinary |
16:21:36 - 02-May-25 |
| Sell* | 20,000 | 62.00p | Ordinary |
16:21:02 - 02-May-25 |
| Sell* | 824 | 62.00p | Automatic Execution |
16:17:01 - 02-May-25 |
| Sell* | 30,000 | 62.00p | Ordinary |
16:14:40 - 02-May-25 |
| Sell* | 3,759 | 62.1304p | Ordinary |
16:04:07 - 02-May-25 |
| Sell* | 989 | 62.00p | Automatic Execution |
15:55:52 - 02-May-25 |
| Sell* | 1,333 | 62.50p | Automatic Execution |
15:55:36 - 02-May-25 |
| Sell* | 126 | 62.50p | Automatic Execution |
15:55:36 - 02-May-25 |
| Sell* | 126 | 62.50p | Automatic Execution |
15:55:36 - 02-May-25 |
| Sell* | 2,500 | 62.50p | Automatic Execution |
15:55:36 - 02-May-25 |
| Sell* | 915 | 62.50p | Automatic Execution |
15:54:13 - 02-May-25 |
| Sell* | 1,072 | 62.00p | Automatic Execution |
15:53:54 - 02-May-25 |
| Buy* | 508 | 62.20p | Automatic Execution |
15:46:47 - 02-May-25 |
| Sell* | 833 | 61.60p | Automatic Execution |
15:42:37 - 02-May-25 |
| Sell* | 2,117 | 62.00p | Automatic Execution |
15:42:21 - 02-May-25 |
| Sell* | 1,515 | 62.00p | Automatic Execution |
15:42:21 - 02-May-25 |
| Sell* | 581 | 62.00p | Automatic Execution |
15:42:18 - 02-May-25 |
| Sell* | 266 | 62.30p | SI Trade |
15:42:17 - 02-May-25 |
| Sell* | 1,945 | 62.50p | Automatic Execution |
15:41:14 - 02-May-25 |
| Sell* | 2,057 | 62.50p | Automatic Execution |
15:41:14 - 02-May-25 |
| Buy* | 284 | 62.70p | Automatic Execution |
15:29:20 - 02-May-25 |
| Sell* | 9 | 62.50p | Automatic Execution |
15:28:14 - 02-May-25 |
| Sell* | 989 | 62.50p | Automatic Execution |
15:22:45 - 02-May-25 |
| Sell* | 490 | 62.50p | Automatic Execution |
15:22:35 - 02-May-25 |
| Sell* | 2,374 | 62.50p | Automatic Execution |
15:22:17 - 02-May-25 |
| Sell* | 2,500 | 62.50p | Automatic Execution |
15:22:17 - 02-May-25 |
| Sell* | 2,500 | 62.504p | Ordinary |
15:22:13 - 02-May-25 |
| Sell* | 126 | 62.50p | Automatic Execution |
15:17:29 - 02-May-25 |
| Buy* | 8,025 | 62.385p | Ordinary |
15:04:44 - 02-May-25 |
| Buy* | 900 | 62.385p | Ordinary |
15:03:03 - 02-May-25 |
| Sell* | 787 | 62.00p | Automatic Execution |
15:03:02 - 02-May-25 |
| Sell* | 3,250 | 61.68p | Ordinary |
14:53:35 - 02-May-25 |
| Sell* | 9,300 | 61.746p | Negotiated Trade |
14:52:49 - 02-May-25 |
| Buy* | 959 | 61.40p | Automatic Execution |
14:20:22 - 02-May-25 |
| Buy* | 19 | 61.31p | Ordinary |
14:17:11 - 02-May-25 |
| Buy* | 949 | 61.325p | Ordinary |
14:09:11 - 02-May-25 |
| Buy* | 792 | 61.325p | Ordinary |
14:08:06 - 02-May-25 |
| Sell* | 15,000 | 60.866p | Negotiated Trade |
14:04:39 - 02-May-25 |
| Buy* | 299 | 61.00p | Automatic Execution |
13:37:00 - 02-May-25 |
| Buy* | 429 | 60.90p | Automatic Execution |
13:33:27 - 02-May-25 |
| Sell* | 1,981 | 60.575p | Ordinary |
13:33:15 - 02-May-25 |
| Sell* | 350 | 60.20p | Automatic Execution |
13:16:49 - 02-May-25 |
| Sell* | 2,233 | 60.20p | Automatic Execution |
13:16:08 - 02-May-25 |
| Sell* | 641 | 60.20p | Automatic Execution |
13:15:42 - 02-May-25 |
| Buy* | 295 | 60.30p | Automatic Execution |
13:15:30 - 02-May-25 |
| Buy* | 1,436 | 60.30p | Automatic Execution |
13:15:30 - 02-May-25 |
| Buy* | 252 | 60.30p | Automatic Execution |
13:15:30 - 02-May-25 |
| Sell* | 126 | 60.20p | Automatic Execution |
13:15:30 - 02-May-25 |
| Buy* | 711 | 60.20p | Automatic Execution |
13:15:30 - 02-May-25 |
| Buy* | 20 | 60.20p | Automatic Execution |
13:15:30 - 02-May-25 |
| Buy* | 562 | 60.10p | Automatic Execution |
13:15:30 - 02-May-25 |
| Buy* | 865 | 60.20p | Automatic Execution |
13:15:11 - 02-May-25 |
| Buy* | 1,076 | 60.20p | Automatic Execution |
13:15:11 - 02-May-25 |
| Sell* | 5,000 | 59.55p | Ordinary |
13:15:00 - 02-May-25 |
| Sell* | 123 | 59.48p | Ordinary |
11:49:56 - 02-May-25 |
| Buy* | 1,500 | 59.438p | Ordinary |
11:00:51 - 02-May-25 |
| Sell* | 220 | 58.853p | Ordinary |
10:59:26 - 02-May-25 |
| Sell* | 4,495 | 58.872p | Negotiated Trade |
10:59:05 - 02-May-25 |
| Buy* | 13,984 | 59.427p | Ordinary |
10:50:32 - 02-May-25 |
| Buy* | 6,724 | 59.428p | Suspected BUY Trade |
10:44:46 - 02-May-25 |
| Buy* | 2,305 | 59.429p | Ordinary |
10:25:13 - 02-May-25 |
| Buy* | 928 | 59.429p | Ordinary |
10:25:13 - 02-May-25 |
| Buy* | 502 | 59.713p | Ordinary |
09:23:33 - 02-May-25 |
| Sell* | 748 | 58.9761p | Ordinary |
09:00:43 - 02-May-25 |
| Sell* | 3,966 | 59.2401p | Ordinary |
08:57:40 - 02-May-25 |
| Sell* | 26,851 | 59.6088p | Ordinary |
08:46:12 - 02-May-25 |
| Sell* | 2,500 | 60.2991p | Ordinary |
08:08:24 - 02-May-25 |
| Sell* | 1,000 | 59.75p | Ordinary |
08:04:58 - 02-May-25 |
| Buy* | 2 | 61.80p | SI Trade |
08:00:18 - 02-May-25 |
| Sell* | 200 | 58.40p | SI Trade |
08:00:18 - 02-May-25 |
| Sell* | 18,438 | 60.00p | Uncrossing Trade |
16:35:28 - 01-May-25 |
| Sell* | 48 | 59.60p | Automatic Execution |
16:29:40 - 01-May-25 |
| Sell* | 2,006 | 59.90p | Automatic Execution |
16:28:41 - 01-May-25 |
| Unknown* | 117,472 | 60.00p | Negotiated Trade |
15:49:42 - 01-May-25 |
| Buy* | 155 | 60.48p | Ordinary |
15:46:54 - 01-May-25 |
| Sell* | 3,340 | 60.008p | Ordinary |
15:40:37 - 01-May-25 |
| Buy* | 173 | 60.70p | Automatic Execution |
15:32:20 - 01-May-25 |
| Buy* | 1,400 | 60.70p | Automatic Execution |
15:32:20 - 01-May-25 |
| Sell* | 3,145 | 60.00p | Automatic Execution |
15:26:58 - 01-May-25 |
| Sell* | 7,848 | 60.00p | Automatic Execution |
15:26:41 - 01-May-25 |
| Buy* | 4,305 | 60.90p | Automatic Execution |
15:26:41 - 01-May-25 |
| Buy* | 78 | 60.80p | Automatic Execution |
15:26:41 - 01-May-25 |
| Buy* | 1,712 | 60.80p | Automatic Execution |
15:26:36 - 01-May-25 |
| Sell* | 513 | 60.2161p | Ordinary |
15:26:35 - 01-May-25 |
| Sell* | 1,409 | 60.00p | Automatic Execution |
15:26:35 - 01-May-25 |
| Sell* | 975 | 60.10p | Automatic Execution |
15:26:35 - 01-May-25 |
| Sell* | 132 | 60.00p | Automatic Execution |
15:26:35 - 01-May-25 |
| Sell* | 787 | 60.00p | Automatic Execution |
15:26:35 - 01-May-25 |
| Buy* | 6,679 | 59.80p | Automatic Execution |
15:26:35 - 01-May-25 |
| Buy* | 821 | 59.80p | Automatic Execution |
15:26:30 - 01-May-25 |
| Buy* | 12,809 | 59.70p | Automatic Execution |
15:26:30 - 01-May-25 |
| Buy* | 866 | 59.70p | Automatic Execution |
15:26:30 - 01-May-25 |
| Buy* | 3,004 | 59.70p | Automatic Execution |
15:26:30 - 01-May-25 |
| Buy* | 7,500 | 59.30p | Automatic Execution |
15:26:30 - 01-May-25 |
| Sell* | 132 | 59.00p | Automatic Execution |
15:19:47 - 01-May-25 |
| Sell* | 5,455 | 58.7894p | Ordinary |
15:17:41 - 01-May-25 |
| Sell* | 6,651 | 58.508p | Ordinary |
15:13:14 - 01-May-25 |
| Sell* | 1 | 57.90p | SI Trade |
15:05:33 - 01-May-25 |
| Sell* | 2,065 | 58.1601p | Ordinary |
15:00:30 - 01-May-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
14:45:00 - 01-May-25 |
| Buy* | 537 | 57.90p | Automatic Execution |
14:45:00 - 01-May-25 |
| Buy* | 200 | 57.90p | Automatic Execution |
14:45:00 - 01-May-25 |
| Buy* | 200 | 57.90p | Automatic Execution |
14:44:42 - 01-May-25 |
| Buy* | 1,604 | 57.70p | Automatic Execution |
14:44:37 - 01-May-25 |
| Sell* | 366 | 57.30p | Automatic Execution |
14:44:37 - 01-May-25 |
| Buy* | 153 | 57.625p | Ordinary |
14:22:22 - 01-May-25 |
| Buy* | 242 | 57.625p | Ordinary |
14:21:28 - 01-May-25 |
| Buy* | 124 | 57.625p | Ordinary |
14:13:46 - 01-May-25 |
| Sell* | 67 | 57.33p | Ordinary |
14:09:50 - 01-May-25 |