| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 45.00 | 45.00 | 44.25 | 44.00 | 490,542 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 44.00 | 44.00 | 353,747 |
| 2nd Mar 2026 (Mon) | 47.85 | 47.85 | 47.00 | 47.00 | 103,571 |
| 27th Feb 2026 (Fri) | 49.00 | 47.50 | 47.20 | 47.50 | 432,776 |
| 26th Feb 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 35,977 |
| 25th Feb 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 128,200 |
| 24th Feb 2026 (Tue) | 49.00 | 50.00 | 49.00 | 49.00 | 406,997 |
| 23rd Feb 2026 (Mon) | 48.20 | 49.40 | 48.20 | 49.25 | 119,504 |
| 20th Feb 2026 (Fri) | 48.25 | 49.35 | 48.20 | 49.35 | 92,581 |
| 19th Feb 2026 (Thu) | 48.85 | 49.30 | 48.20 | 48.20 | 92,611 |
| 18th Feb 2026 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 32,388 |
| 17th Feb 2026 (Tue) | 48.20 | 49.25 | 48.20 | 48.80 | 236,031 |
| 16th Feb 2026 (Mon) | 49.55 | 49.55 | 48.25 | 48.45 | 264,801 |
| 13th Feb 2026 (Fri) | 50.00 | 50.90 | 49.95 | 50.30 | 608,400 |
| 12th Feb 2026 (Thu) | 50.50 | 51.30 | 50.50 | 50.50 | 112,572 |
| 11th Feb 2026 (Wed) | 51.60 | 51.60 | 50.00 | 50.40 | 245,846 |
| 10th Feb 2026 (Tue) | 50.60 | 51.20 | 50.00 | 50.00 | 502,476 |
| 9th Feb 2026 (Mon) | 51.90 | 51.90 | 50.60 | 50.80 | 650,378 |
| 6th Feb 2026 (Fri) | 49.30 | 50.70 | 49.05 | 49.60 | 189,961 |
| 5th Feb 2026 (Thu) | 49.35 | 50.20 | 49.35 | 50.20 | 197,637 |
| 4th Feb 2026 (Wed) | 49.05 | 49.90 | 49.05 | 49.30 | 38,018 |
| 3rd Feb 2026 (Tue) | 49.15 | 49.50 | 49.15 | 49.45 | 124,803 |
| 2nd Feb 2026 (Mon) | 49.00 | 49.90 | 48.60 | 49.20 | 153,447 |
| 30th Jan 2026 (Fri) | 49.25 | 49.80 | 48.60 | 49.00 | 1,003,586 |
| 29th Jan 2026 (Thu) | 49.25 | 49.60 | 48.60 | 48.75 | 344,632 |
| 28th Jan 2026 (Wed) | 49.05 | 50.00 | 48.60 | 49.90 | 516,292 |
| 27th Jan 2026 (Tue) | 48.35 | 49.50 | 48.35 | 48.75 | 86,034 |
| 26th Jan 2026 (Mon) | 48.55 | 51.50 | 48.55 | 49.40 | 609,649 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.50 | 48.50 | 48.50 | 489,168 |
| 22nd Jan 2026 (Thu) | 48.30 | 48.55 | 48.30 | 48.50 | 201,410 |
| 21st Jan 2026 (Wed) | 49.25 | 49.25 | 48.15 | 48.20 | 136,388 |
| 20th Jan 2026 (Tue) | 49.75 | 50.50 | 48.85 | 49.40 | 538,157 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 46.10 | 47.75 | 506,984 |
| 16th Jan 2026 (Fri) | 49.10 | 49.10 | 48.00 | 48.50 | 247,771 |
| 15th Jan 2026 (Thu) | 48.15 | 48.15 | 48.05 | 48.10 | 1,155,135 |
| 14th Jan 2026 (Wed) | 48.35 | 49.00 | 48.35 | 48.60 | 198,410 |
| 13th Jan 2026 (Tue) | 49.00 | 49.10 | 48.10 | 48.70 | 180,412 |
| 12th Jan 2026 (Mon) | 49.10 | 49.10 | 48.35 | 48.60 | 347,032 |
| 9th Jan 2026 (Fri) | 49.10 | 49.55 | 48.35 | 48.40 | 198,370 |
| 8th Jan 2026 (Thu) | 48.20 | 49.00 | 48.20 | 49.00 | 586,524 |
| 7th Jan 2026 (Wed) | 49.05 | 50.10 | 48.15 | 48.15 | 230,853 |
| 6th Jan 2026 (Tue) | 49.00 | 49.25 | 48.50 | 48.50 | 241,517 |
| 5th Jan 2026 (Mon) | 49.65 | 50.80 | 48.40 | 48.40 | 600,921 |