| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.30 | 50.70 | 49.05 | 49.60 | 189,961 |
| 5th Feb 2026 (Thu) | 49.35 | 50.20 | 49.35 | 50.20 | 197,637 |
| 4th Feb 2026 (Wed) | 49.05 | 49.90 | 49.05 | 49.30 | 38,018 |
| 3rd Feb 2026 (Tue) | 49.15 | 49.50 | 49.15 | 49.45 | 124,803 |
| 2nd Feb 2026 (Mon) | 49.00 | 49.90 | 48.60 | 49.20 | 153,447 |
| 30th Jan 2026 (Fri) | 49.25 | 49.80 | 48.60 | 49.00 | 1,003,586 |
| 29th Jan 2026 (Thu) | 49.25 | 49.60 | 48.60 | 48.75 | 344,632 |
| 28th Jan 2026 (Wed) | 49.05 | 50.00 | 48.60 | 49.90 | 516,292 |
| 27th Jan 2026 (Tue) | 48.35 | 49.50 | 48.35 | 48.75 | 86,034 |
| 26th Jan 2026 (Mon) | 48.55 | 51.50 | 48.55 | 49.40 | 609,649 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.50 | 48.50 | 48.50 | 489,168 |
| 22nd Jan 2026 (Thu) | 48.30 | 48.55 | 48.30 | 48.50 | 201,410 |
| 21st Jan 2026 (Wed) | 49.25 | 49.25 | 48.15 | 48.20 | 136,388 |
| 20th Jan 2026 (Tue) | 49.75 | 50.50 | 48.85 | 49.40 | 538,157 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 46.10 | 47.75 | 506,984 |
| 16th Jan 2026 (Fri) | 49.10 | 49.10 | 48.00 | 48.50 | 247,771 |
| 15th Jan 2026 (Thu) | 48.15 | 48.15 | 48.05 | 48.10 | 1,155,135 |
| 14th Jan 2026 (Wed) | 48.35 | 49.00 | 48.35 | 48.60 | 198,410 |
| 13th Jan 2026 (Tue) | 49.00 | 49.10 | 48.10 | 48.70 | 180,412 |
| 12th Jan 2026 (Mon) | 49.10 | 49.10 | 48.35 | 48.60 | 347,032 |
| 9th Jan 2026 (Fri) | 49.10 | 49.55 | 48.35 | 48.40 | 198,370 |
| 8th Jan 2026 (Thu) | 48.20 | 49.00 | 48.20 | 49.00 | 586,524 |
| 7th Jan 2026 (Wed) | 49.05 | 50.10 | 48.15 | 48.15 | 230,853 |
| 6th Jan 2026 (Tue) | 49.00 | 49.25 | 48.50 | 48.50 | 241,517 |
| 5th Jan 2026 (Mon) | 49.65 | 50.80 | 48.40 | 48.40 | 600,921 |
| 2nd Jan 2026 (Fri) | 50.00 | 50.70 | 49.05 | 50.00 | 436,663 |
| 1st Jan 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 31st Dec 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 47,930 |
| 30th Dec 2025 (Tue) | 48.70 | 49.70 | 48.70 | 49.40 | 82,323 |
| 29th Dec 2025 (Mon) | 47.55 | 48.45 | 47.55 | 48.30 | 78,499 |
| 26th Dec 2025 (Fri) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 25th Dec 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 24th Dec 2025 (Wed) | 47.50 | 47.50 | 47.25 | 47.25 | 2,769 |
| 23rd Dec 2025 (Tue) | 47.65 | 48.20 | 47.00 | 47.55 | 380,309 |
| 22nd Dec 2025 (Mon) | 48.35 | 49.20 | 47.60 | 47.65 | 247,223 |
| 19th Dec 2025 (Fri) | 49.80 | 49.80 | 48.25 | 48.60 | 594,004 |
| 18th Dec 2025 (Thu) | 50.00 | 50.70 | 49.05 | 49.60 | 847,124 |
| 17th Dec 2025 (Wed) | 47.95 | 50.70 | 47.95 | 50.50 | 145,950 |
| 16th Dec 2025 (Tue) | 48.95 | 49.00 | 48.00 | 48.65 | 322,180 |
| 15th Dec 2025 (Mon) | 48.45 | 48.60 | 47.20 | 47.20 | 141,894 |
| 12th Dec 2025 (Fri) | 48.95 | 48.95 | 47.80 | 48.00 | 58,480 |
| 11th Dec 2025 (Thu) | 47.80 | 48.75 | 47.35 | 47.55 | 128,016 |
| 10th Dec 2025 (Wed) | 47.00 | 47.90 | 46.75 | 47.75 | 190,275 |
| 9th Dec 2025 (Tue) | 45.90 | 46.90 | 45.90 | 46.50 | 202,700 |
| 8th Dec 2025 (Mon) | 46.65 | 46.65 | 45.05 | 46.50 | 323,609 |