| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.65 | 16,813 |
| 20th Nov 2025 (Thu) | 47.45 | 47.65 | 47.00 | 47.65 | 241,775 |
| 19th Nov 2025 (Wed) | 46.30 | 47.50 | 46.30 | 47.45 | 223,241 |
| 18th Nov 2025 (Tue) | 46.00 | 46.05 | 44.00 | 45.65 | 312,748 |
| 17th Nov 2025 (Mon) | 47.65 | 48.00 | 46.95 | 46.95 | 318,752 |
| 14th Nov 2025 (Fri) | 47.00 | 47.85 | 47.00 | 47.60 | 141,495 |
| 13th Nov 2025 (Thu) | 48.75 | 49.10 | 47.60 | 47.60 | 156,865 |
| 12th Nov 2025 (Wed) | 50.00 | 50.60 | 48.90 | 48.90 | 901,002 |
| 11th Nov 2025 (Tue) | 44.20 | 49.95 | 43.00 | 49.00 | 2,043,352 |
| 10th Nov 2025 (Mon) | 45.00 | 45.30 | 42.40 | 43.00 | 501,923 |
| 7th Nov 2025 (Fri) | 45.15 | 45.50 | 44.50 | 45.00 | 83,174 |
| 6th Nov 2025 (Thu) | 45.30 | 46.05 | 45.30 | 45.90 | 75,974 |
| 5th Nov 2025 (Wed) | 46.05 | 46.40 | 45.00 | 46.00 | 494,718 |
| 4th Nov 2025 (Tue) | 47.00 | 48.25 | 46.50 | 46.50 | 281,295 |
| 3rd Nov 2025 (Mon) | 46.10 | 48.00 | 45.80 | 47.65 | 455,059 |
| 31st Oct 2025 (Fri) | 46.00 | 46.00 | 45.00 | 45.50 | 79,722 |
| 30th Oct 2025 (Thu) | 45.55 | 45.55 | 44.60 | 45.40 | 53,953 |
| 29th Oct 2025 (Wed) | 46.00 | 46.30 | 45.00 | 45.50 | 507,977 |
| 28th Oct 2025 (Tue) | 45.45 | 45.90 | 44.75 | 45.00 | 328,299 |
| 27th Oct 2025 (Mon) | 47.25 | 47.35 | 46.00 | 46.00 | 138,205 |
| 24th Oct 2025 (Fri) | 46.10 | 47.45 | 45.05 | 47.45 | 388,362 |
| 23rd Oct 2025 (Thu) | 48.00 | 49.55 | 46.10 | 46.50 | 602,817 |
| 22nd Oct 2025 (Wed) | 51.90 | 51.90 | 46.80 | 46.80 | 575,289 |
| 21st Oct 2025 (Tue) | 49.15 | 51.40 | 49.15 | 50.80 | 102,754 |
| 20th Oct 2025 (Mon) | 50.70 | 51.80 | 48.20 | 51.20 | 242,388 |
| 17th Oct 2025 (Fri) | 52.00 | 52.00 | 49.00 | 50.00 | 390,874 |
| 16th Oct 2025 (Thu) | 57.00 | 57.00 | 51.00 | 52.90 | 608,763 |
| 15th Oct 2025 (Wed) | 57.20 | 58.10 | 57.00 | 57.40 | 143,504 |
| 14th Oct 2025 (Tue) | 59.40 | 60.60 | 57.00 | 57.00 | 233,000 |
| 13th Oct 2025 (Mon) | 62.50 | 62.90 | 59.40 | 59.50 | 216,719 |
| 10th Oct 2025 (Fri) | 61.70 | 62.00 | 61.50 | 62.00 | 147,984 |
| 9th Oct 2025 (Thu) | 61.40 | 62.30 | 60.40 | 62.00 | 106,853 |
| 8th Oct 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 37,650 |
| 7th Oct 2025 (Tue) | 63.40 | 63.90 | 61.30 | 62.00 | 887,472 |
| 6th Oct 2025 (Mon) | 61.30 | 63.30 | 61.30 | 63.00 | 98,502 |
| 3rd Oct 2025 (Fri) | 61.30 | 64.90 | 61.30 | 62.40 | 85,879 |
| 2nd Oct 2025 (Thu) | 61.00 | 63.10 | 61.00 | 62.00 | 53,410 |
| 1st Oct 2025 (Wed) | 63.30 | 64.00 | 61.10 | 62.00 | 90,127 |
| 30th Sep 2025 (Tue) | 62.10 | 62.10 | 61.30 | 62.00 | 153,432 |
| 29th Sep 2025 (Mon) | 62.80 | 62.80 | 61.20 | 62.00 | 140,794 |
| 26th Sep 2025 (Fri) | 64.90 | 64.90 | 62.70 | 63.10 | 46,313 |
| 25th Sep 2025 (Thu) | 64.90 | 64.90 | 63.10 | 63.10 | 608,002 |
| 24th Sep 2025 (Wed) | 64.90 | 64.90 | 63.00 | 63.00 | 55,468 |
| 23rd Sep 2025 (Tue) | 63.70 | 63.70 | 62.60 | 63.00 | 181,963 |
| 22nd Sep 2025 (Mon) | 64.90 | 64.90 | 62.20 | 63.00 | 27,511 |