| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 71.00 | 71.00 | 69.10 | 69.60 | 98,835 |
| 28th May 2025 (Wed) | 72.10 | 72.10 | 69.50 | 69.50 | 175,424 |
| 27th May 2025 (Tue) | 69.30 | 71.40 | 69.30 | 71.40 | 298,249 |
| 26th May 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 23rd May 2025 (Fri) | 67.50 | 67.90 | 66.90 | 67.70 | 314,436 |
| 22nd May 2025 (Thu) | 67.60 | 68.00 | 66.00 | 67.50 | 227,657 |
| 21st May 2025 (Wed) | 69.00 | 69.20 | 67.60 | 67.90 | 859,117 |
| 20th May 2025 (Tue) | 68.10 | 72.40 | 67.90 | 71.20 | 247,723 |
| 19th May 2025 (Mon) | 67.10 | 68.90 | 66.70 | 68.10 | 67,684 |
| 16th May 2025 (Fri) | 68.60 | 68.60 | 67.20 | 68.00 | 198,940 |
| 15th May 2025 (Thu) | 66.20 | 69.60 | 66.10 | 69.60 | 185,176 |
| 14th May 2025 (Wed) | 67.00 | 67.90 | 66.00 | 67.00 | 431,195 |
| 13th May 2025 (Tue) | 68.30 | 71.50 | 68.00 | 68.30 | 363,093 |
| 12th May 2025 (Mon) | 65.70 | 69.80 | 65.60 | 68.60 | 992,158 |
| 9th May 2025 (Fri) | 63.60 | 65.00 | 62.70 | 64.00 | 272,621 |
| 8th May 2025 (Thu) | 62.00 | 64.10 | 62.00 | 63.60 | 202,899 |
| 7th May 2025 (Wed) | 61.80 | 63.10 | 61.80 | 63.10 | 153,881 |
| 6th May 2025 (Tue) | 60.90 | 62.40 | 60.20 | 62.20 | 285,918 |
| 5th May 2025 (Mon) | 62.168 | 62.168 | 62.168 | 62.168 | 0 |
| 2nd May 2025 (Fri) | 60.20 | 62.70 | 60.10 | 62.40 | 775,920 |
| 1st May 2025 (Thu) | 57.30 | 60.90 | 57.30 | 60.00 | 424,342 |
| 30th Apr 2025 (Wed) | 57.00 | 58.20 | 56.20 | 57.00 | 654,186 |
| 29th Apr 2025 (Tue) | 56.30 | 56.80 | 55.50 | 56.20 | 201,115 |
| 28th Apr 2025 (Mon) | 55.00 | 57.40 | 55.00 | 56.00 | 101,722 |
| 25th Apr 2025 (Fri) | 52.50 | 55.00 | 52.50 | 54.70 | 1,252,591 |
| 24th Apr 2025 (Thu) | 55.00 | 55.00 | 52.00 | 52.30 | 705,838 |
| 23rd Apr 2025 (Wed) | 55.00 | 55.00 | 52.00 | 52.90 | 256,932 |
| 22nd Apr 2025 (Tue) | 53.10 | 53.20 | 52.00 | 53.10 | 183,481 |
| 21st Apr 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17th Apr 2025 (Thu) | 54.70 | 54.90 | 51.80 | 53.00 | 281,322 |
| 16th Apr 2025 (Wed) | 56.20 | 56.90 | 53.30 | 54.50 | 146,336 |
| 15th Apr 2025 (Tue) | 56.80 | 57.90 | 55.10 | 56.00 | 321,644 |
| 14th Apr 2025 (Mon) | 54.50 | 57.00 | 54.50 | 56.80 | 137,672 |
| 11th Apr 2025 (Fri) | 55.90 | 55.90 | 53.40 | 53.60 | 137,402 |
| 10th Apr 2025 (Thu) | 51.90 | 55.90 | 51.90 | 54.90 | 605,478 |
| 9th Apr 2025 (Wed) | 51.10 | 51.50 | 48.45 | 49.25 | 228,769 |
| 8th Apr 2025 (Tue) | 50.00 | 54.70 | 50.00 | 52.30 | 361,657 |
| 7th Apr 2025 (Mon) | 51.60 | 54.90 | 49.05 | 50.60 | 522,086 |
| 4th Apr 2025 (Fri) | 58.00 | 58.00 | 52.00 | 53.40 | 1,013,493 |
| 3rd Apr 2025 (Thu) | 58.00 | 58.40 | 55.70 | 55.70 | 501,524 |
| 2nd Apr 2025 (Wed) | 59.10 | 59.40 | 58.00 | 58.40 | 421,123 |
| 1st Apr 2025 (Tue) | 59.60 | 60.10 | 57.80 | 58.00 | 232,078 |
| 31st Mar 2025 (Mon) | 61.20 | 61.30 | 58.00 | 59.50 | 648,447 |