| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 63.60 | 64.90 | 62.50 | 62.50 | 210,833 |
| 7th Aug 2025 (Thu) | 63.00 | 64.90 | 63.00 | 64.70 | 77,833 |
| 6th Aug 2025 (Wed) | 64.00 | 64.10 | 63.10 | 64.00 | 107,472 |
| 5th Aug 2025 (Tue) | 62.40 | 65.00 | 62.10 | 64.20 | 286,475 |
| 4th Aug 2025 (Mon) | 60.00 | 63.00 | 60.00 | 62.00 | 143,738 |
| 1st Aug 2025 (Fri) | 58.00 | 61.60 | 58.00 | 61.50 | 327,042 |
| 31st Jul 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 42,109 |
| 30th Jul 2025 (Wed) | 60.30 | 60.30 | 58.10 | 58.70 | 240,039 |
| 29th Jul 2025 (Tue) | 62.10 | 63.00 | 59.00 | 59.00 | 289,588 |
| 28th Jul 2025 (Mon) | 61.70 | 64.90 | 61.70 | 62.00 | 146,596 |
| 25th Jul 2025 (Fri) | 63.30 | 63.80 | 61.50 | 62.30 | 142,068 |
| 24th Jul 2025 (Thu) | 63.50 | 63.70 | 63.50 | 63.70 | 33,977 |
| 23rd Jul 2025 (Wed) | 64.60 | 65.40 | 63.10 | 64.10 | 65,655 |
| 22nd Jul 2025 (Tue) | 64.90 | 66.20 | 64.00 | 64.80 | 42,316 |
| 21st Jul 2025 (Mon) | 65.10 | 67.70 | 64.00 | 64.90 | 101,585 |
| 18th Jul 2025 (Fri) | 66.30 | 66.50 | 65.10 | 66.50 | 61,068 |
| 17th Jul 2025 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 63,127 |
| 16th Jul 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 72,537 |
| 15th Jul 2025 (Tue) | 66.00 | 68.00 | 64.80 | 65.90 | 156,094 |
| 14th Jul 2025 (Mon) | 65.60 | 66.60 | 64.40 | 66.00 | 321,055 |
| 11th Jul 2025 (Fri) | 67.10 | 67.70 | 66.00 | 66.10 | 104,700 |
| 10th Jul 2025 (Thu) | 68.90 | 68.90 | 67.00 | 67.00 | 87,290 |
| 9th Jul 2025 (Wed) | 64.80 | 69.00 | 64.80 | 69.00 | 263,417 |
| 8th Jul 2025 (Tue) | 64.00 | 65.90 | 63.20 | 64.50 | 227,560 |
| 7th Jul 2025 (Mon) | 69.00 | 69.00 | 63.00 | 63.50 | 77,486 |
| 4th Jul 2025 (Fri) | 65.60 | 68.10 | 65.50 | 67.70 | 130,487 |
| 3rd Jul 2025 (Thu) | 63.00 | 67.40 | 63.00 | 65.50 | 261,732 |
| 2nd Jul 2025 (Wed) | 63.00 | 64.10 | 60.00 | 61.40 | 130,873 |
| 1st Jul 2025 (Tue) | 64.00 | 64.80 | 62.90 | 63.20 | 107,699 |
| 30th Jun 2025 (Mon) | 64.00 | 64.00 | 61.70 | 63.40 | 116,548 |
| 27th Jun 2025 (Fri) | 64.00 | 64.00 | 63.00 | 63.10 | 181,602 |
| 26th Jun 2025 (Thu) | 62.70 | 64.00 | 62.40 | 63.80 | 221,966 |
| 25th Jun 2025 (Wed) | 62.50 | 62.80 | 61.00 | 62.00 | 132,769 |
| 24th Jun 2025 (Tue) | 64.10 | 64.10 | 62.20 | 62.70 | 282,855 |
| 23rd Jun 2025 (Mon) | 63.90 | 66.70 | 63.40 | 64.50 | 181,813 |
| 20th Jun 2025 (Fri) | 62.00 | 63.00 | 61.80 | 62.40 | 66,007 |
| 19th Jun 2025 (Thu) | 60.90 | 61.90 | 60.90 | 61.90 | 85,962 |
| 18th Jun 2025 (Wed) | 61.40 | 61.40 | 59.00 | 60.40 | 572,887 |
| 17th Jun 2025 (Tue) | 63.00 | 63.00 | 58.50 | 59.90 | 285,054 |
| 16th Jun 2025 (Mon) | 60.90 | 61.60 | 60.60 | 60.60 | 108,795 |
| 13th Jun 2025 (Fri) | 65.00 | 65.00 | 61.00 | 61.80 | 123,924 |
| 12th Jun 2025 (Thu) | 65.50 | 65.90 | 63.30 | 63.50 | 296,465 |
| 11th Jun 2025 (Wed) | 64.30 | 65.90 | 63.00 | 63.00 | 271,576 |