| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 49.80 | 49.80 | 48.25 | 48.60 | 594,004 |
| 18th Dec 2025 (Thu) | 50.00 | 50.70 | 49.05 | 49.60 | 847,124 |
| 17th Dec 2025 (Wed) | 47.95 | 50.70 | 47.95 | 50.50 | 145,950 |
| 16th Dec 2025 (Tue) | 48.95 | 49.00 | 48.00 | 48.65 | 322,180 |
| 15th Dec 2025 (Mon) | 48.45 | 48.60 | 47.20 | 47.20 | 141,894 |
| 12th Dec 2025 (Fri) | 48.95 | 48.95 | 47.80 | 48.00 | 58,480 |
| 11th Dec 2025 (Thu) | 47.80 | 48.75 | 47.35 | 47.55 | 128,016 |
| 10th Dec 2025 (Wed) | 47.00 | 47.90 | 46.75 | 47.75 | 190,275 |
| 9th Dec 2025 (Tue) | 45.90 | 46.90 | 45.90 | 46.50 | 202,700 |
| 8th Dec 2025 (Mon) | 46.65 | 46.65 | 45.05 | 46.50 | 323,609 |
| 5th Dec 2025 (Fri) | 45.25 | 46.65 | 44.05 | 44.05 | 133,985 |
| 4th Dec 2025 (Thu) | 44.65 | 46.65 | 44.50 | 45.25 | 247,092 |
| 3rd Dec 2025 (Wed) | 44.70 | 45.45 | 44.20 | 45.00 | 146,869 |
| 2nd Dec 2025 (Tue) | 45.80 | 46.40 | 43.05 | 43.65 | 502,847 |
| 1st Dec 2025 (Mon) | 45.85 | 48.05 | 45.65 | 45.65 | 108,629 |
| 28th Nov 2025 (Fri) | 47.00 | 47.00 | 46.30 | 47.00 | 74,430 |
| 27th Nov 2025 (Thu) | 47.00 | 47.00 | 46.40 | 46.95 | 58,855 |
| 26th Nov 2025 (Wed) | 46.00 | 46.85 | 45.60 | 46.50 | 175,253 |
| 25th Nov 2025 (Tue) | 46.00 | 46.05 | 44.10 | 45.00 | 219,030 |
| 24th Nov 2025 (Mon) | 46.35 | 47.10 | 44.80 | 46.00 | 206,973 |
| 21st Nov 2025 (Fri) | 47.00 | 48.00 | 47.00 | 47.50 | 180,638 |
| 20th Nov 2025 (Thu) | 47.45 | 47.65 | 47.00 | 47.65 | 241,775 |
| 19th Nov 2025 (Wed) | 46.30 | 47.50 | 46.30 | 47.45 | 223,241 |
| 18th Nov 2025 (Tue) | 46.00 | 46.05 | 44.00 | 45.65 | 312,748 |
| 17th Nov 2025 (Mon) | 47.65 | 48.00 | 46.95 | 46.95 | 318,752 |
| 14th Nov 2025 (Fri) | 47.00 | 47.85 | 47.00 | 47.60 | 141,495 |
| 13th Nov 2025 (Thu) | 48.75 | 49.10 | 47.60 | 47.60 | 156,865 |
| 12th Nov 2025 (Wed) | 50.00 | 50.60 | 48.90 | 48.90 | 901,002 |
| 11th Nov 2025 (Tue) | 44.20 | 49.95 | 43.00 | 49.00 | 2,043,352 |
| 10th Nov 2025 (Mon) | 45.00 | 45.30 | 42.40 | 43.00 | 501,923 |
| 7th Nov 2025 (Fri) | 45.15 | 45.50 | 44.50 | 45.00 | 83,174 |
| 6th Nov 2025 (Thu) | 45.30 | 46.05 | 45.30 | 45.90 | 75,974 |
| 5th Nov 2025 (Wed) | 46.05 | 46.40 | 45.00 | 46.00 | 494,718 |
| 4th Nov 2025 (Tue) | 47.00 | 48.25 | 46.50 | 46.50 | 281,295 |
| 3rd Nov 2025 (Mon) | 46.10 | 48.00 | 45.80 | 47.65 | 455,059 |
| 31st Oct 2025 (Fri) | 46.00 | 46.00 | 45.00 | 45.50 | 79,722 |
| 30th Oct 2025 (Thu) | 45.55 | 45.55 | 44.60 | 45.40 | 53,953 |
| 29th Oct 2025 (Wed) | 46.00 | 46.30 | 45.00 | 45.50 | 507,977 |
| 28th Oct 2025 (Tue) | 45.45 | 45.90 | 44.75 | 45.00 | 328,299 |
| 27th Oct 2025 (Mon) | 47.25 | 47.35 | 46.00 | 46.00 | 138,205 |
| 24th Oct 2025 (Fri) | 46.10 | 47.45 | 45.05 | 47.45 | 388,362 |
| 23rd Oct 2025 (Thu) | 48.00 | 49.55 | 46.10 | 46.50 | 602,817 |
| 22nd Oct 2025 (Wed) | 51.90 | 51.90 | 46.80 | 46.80 | 575,289 |
| 21st Oct 2025 (Tue) | 49.15 | 51.40 | 49.15 | 50.80 | 102,754 |