| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 139,679 |
| 26th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 139,508 |
| 25th Mar 2026 (Wed) | 37.00 | 36.20 | 36.20 | 36.20 | 149,972 |
| 24th Mar 2026 (Tue) | 37.50 | 36.00 | 36.00 | 36.00 | 255,078 |
| 23rd Mar 2026 (Mon) | 38.00 | 36.00 | 36.00 | 36.00 | 140,232 |
| 20th Mar 2026 (Fri) | 39.00 | 38.50 | 36.90 | 36.90 | 189,379 |
| 19th Mar 2026 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 151,815 |
| 18th Mar 2026 (Wed) | 39.50 | 39.60 | 38.85 | 38.85 | 298,321 |
| 17th Mar 2026 (Tue) | 41.00 | 39.60 | 39.60 | 39.60 | 234,114 |
| 16th Mar 2026 (Mon) | 42.50 | 41.00 | 41.00 | 41.00 | 728,747 |
| 13th Mar 2026 (Fri) | 40.50 | 40.00 | 39.50 | 39.50 | 79,292 |
| 12th Mar 2026 (Thu) | 42.00 | 41.00 | 40.50 | 41.00 | 118,583 |
| 11th Mar 2026 (Wed) | 43.00 | 40.00 | 40.00 | 40.00 | 144,599 |
| 10th Mar 2026 (Tue) | 43.00 | 41.00 | 41.00 | 41.00 | 244,144 |
| 9th Mar 2026 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 213,319 |
| 6th Mar 2026 (Fri) | 44.50 | 44.00 | 43.50 | 43.50 | 241,690 |
| 5th Mar 2026 (Thu) | 45.00 | 46.00 | 46.00 | 46.00 | 133,765 |
| 4th Mar 2026 (Wed) | 45.00 | 46.00 | 44.25 | 46.00 | 510,902 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 44.00 | 44.00 | 353,747 |
| 2nd Mar 2026 (Mon) | 47.85 | 47.85 | 47.00 | 47.00 | 103,571 |
| 27th Feb 2026 (Fri) | 49.00 | 47.50 | 47.20 | 47.50 | 432,776 |
| 26th Feb 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 35,977 |
| 25th Feb 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 128,200 |
| 24th Feb 2026 (Tue) | 49.00 | 50.00 | 49.00 | 49.00 | 406,997 |
| 23rd Feb 2026 (Mon) | 48.20 | 49.40 | 48.20 | 49.25 | 119,504 |
| 20th Feb 2026 (Fri) | 48.25 | 49.35 | 48.20 | 49.35 | 92,581 |
| 19th Feb 2026 (Thu) | 48.85 | 49.30 | 48.20 | 48.20 | 92,611 |
| 18th Feb 2026 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 32,388 |
| 17th Feb 2026 (Tue) | 48.20 | 49.25 | 48.20 | 48.80 | 236,031 |
| 16th Feb 2026 (Mon) | 49.55 | 49.55 | 48.25 | 48.45 | 264,801 |
| 13th Feb 2026 (Fri) | 50.00 | 50.90 | 49.95 | 50.30 | 608,400 |
| 12th Feb 2026 (Thu) | 50.50 | 51.30 | 50.50 | 50.50 | 112,572 |
| 11th Feb 2026 (Wed) | 51.60 | 51.60 | 50.00 | 50.40 | 245,846 |
| 10th Feb 2026 (Tue) | 50.60 | 51.20 | 50.00 | 50.00 | 502,476 |
| 9th Feb 2026 (Mon) | 51.90 | 51.90 | 50.60 | 50.80 | 650,378 |
| 6th Feb 2026 (Fri) | 49.30 | 50.70 | 49.05 | 49.60 | 189,961 |
| 5th Feb 2026 (Thu) | 49.35 | 50.20 | 49.35 | 50.20 | 197,637 |
| 4th Feb 2026 (Wed) | 49.05 | 49.90 | 49.05 | 49.30 | 38,018 |
| 3rd Feb 2026 (Tue) | 49.15 | 49.50 | 49.15 | 49.45 | 124,803 |
| 2nd Feb 2026 (Mon) | 49.00 | 49.90 | 48.60 | 49.20 | 153,447 |
| 30th Jan 2026 (Fri) | 49.25 | 49.80 | 48.60 | 49.00 | 1,003,586 |
| 29th Jan 2026 (Thu) | 49.25 | 49.60 | 48.60 | 48.75 | 344,632 |