| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 37,650 |
| 7th Oct 2025 (Tue) | 63.40 | 63.90 | 61.30 | 62.00 | 887,472 |
| 6th Oct 2025 (Mon) | 61.30 | 63.30 | 61.30 | 63.00 | 98,502 |
| 3rd Oct 2025 (Fri) | 61.30 | 64.90 | 61.30 | 62.40 | 85,879 |
| 2nd Oct 2025 (Thu) | 61.00 | 63.10 | 61.00 | 62.00 | 53,410 |
| 1st Oct 2025 (Wed) | 63.30 | 64.00 | 61.10 | 62.00 | 90,127 |
| 30th Sep 2025 (Tue) | 62.10 | 62.10 | 61.30 | 62.00 | 153,432 |
| 29th Sep 2025 (Mon) | 62.80 | 62.80 | 61.20 | 62.00 | 140,794 |
| 26th Sep 2025 (Fri) | 64.90 | 64.90 | 62.70 | 63.10 | 46,313 |
| 25th Sep 2025 (Thu) | 64.90 | 64.90 | 63.10 | 63.10 | 608,002 |
| 24th Sep 2025 (Wed) | 64.90 | 64.90 | 63.00 | 63.00 | 55,468 |
| 23rd Sep 2025 (Tue) | 63.70 | 63.70 | 62.60 | 63.00 | 181,963 |
| 22nd Sep 2025 (Mon) | 64.90 | 64.90 | 62.20 | 63.00 | 27,511 |
| 19th Sep 2025 (Fri) | 64.90 | 64.90 | 61.40 | 63.10 | 34,481 |
| 18th Sep 2025 (Thu) | 63.10 | 64.10 | 62.30 | 63.00 | 158,464 |
| 17th Sep 2025 (Wed) | 61.50 | 63.00 | 61.50 | 63.00 | 187,361 |
| 16th Sep 2025 (Tue) | 63.00 | 63.70 | 62.40 | 63.00 | 131,206 |
| 15th Sep 2025 (Mon) | 61.00 | 64.80 | 61.00 | 64.10 | 208,267 |
| 12th Sep 2025 (Fri) | 62.30 | 62.30 | 61.20 | 61.80 | 168,095 |
| 11th Sep 2025 (Thu) | 57.10 | 63.50 | 57.10 | 63.50 | 1,075,124 |
| 10th Sep 2025 (Wed) | 58.90 | 58.90 | 57.00 | 57.00 | 72,857 |
| 9th Sep 2025 (Tue) | 58.70 | 58.70 | 57.80 | 58.60 | 94,427 |
| 8th Sep 2025 (Mon) | 57.50 | 57.90 | 57.50 | 57.90 | 57,968 |
| 5th Sep 2025 (Fri) | 55.90 | 58.00 | 55.90 | 57.50 | 111,713 |
| 4th Sep 2025 (Thu) | 57.80 | 59.00 | 57.10 | 58.70 | 52,203 |
| 3rd Sep 2025 (Wed) | 57.00 | 58.20 | 57.00 | 58.00 | 114,237 |
| 2nd Sep 2025 (Tue) | 58.00 | 58.00 | 56.00 | 57.00 | 429,030 |
| 1st Sep 2025 (Mon) | 61.70 | 61.70 | 58.10 | 58.50 | 348,555 |
| 29th Aug 2025 (Fri) | 64.00 | 64.00 | 60.90 | 61.70 | 139,775 |
| 28th Aug 2025 (Thu) | 62.00 | 64.20 | 61.50 | 63.00 | 366,003 |
| 27th Aug 2025 (Wed) | 59.50 | 61.00 | 59.00 | 60.00 | 268,117 |
| 26th Aug 2025 (Tue) | 56.80 | 59.70 | 56.80 | 58.50 | 140,186 |
| 25th Aug 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 22nd Aug 2025 (Fri) | 57.20 | 57.20 | 56.10 | 56.80 | 110,867 |
| 21st Aug 2025 (Thu) | 58.60 | 59.80 | 57.50 | 57.50 | 165,859 |
| 20th Aug 2025 (Wed) | 58.00 | 58.30 | 57.00 | 58.30 | 64,338 |
| 19th Aug 2025 (Tue) | 60.20 | 60.20 | 58.00 | 58.20 | 94,384 |
| 18th Aug 2025 (Mon) | 57.50 | 61.00 | 57.50 | 60.60 | 98,987 |
| 15th Aug 2025 (Fri) | 63.00 | 63.00 | 57.50 | 58.30 | 378,834 |
| 14th Aug 2025 (Thu) | 64.30 | 64.30 | 62.80 | 62.80 | 148,523 |
| 13th Aug 2025 (Wed) | 63.40 | 63.40 | 63.30 | 63.30 | 35,224 |
| 12th Aug 2025 (Tue) | 63.10 | 63.60 | 62.50 | 63.30 | 111,879 |
| 11th Aug 2025 (Mon) | 64.00 | 65.00 | 62.00 | 64.40 | 204,621 |