| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 64.00 | 64.00 | 60.90 | 61.70 | 139,775 |
| 28th Aug 2025 (Thu) | 62.00 | 64.20 | 61.50 | 63.00 | 366,003 |
| 27th Aug 2025 (Wed) | 59.50 | 61.00 | 59.00 | 60.00 | 268,117 |
| 26th Aug 2025 (Tue) | 56.80 | 59.70 | 56.80 | 58.50 | 140,186 |
| 25th Aug 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 22nd Aug 2025 (Fri) | 57.20 | 57.20 | 56.10 | 56.80 | 110,867 |
| 21st Aug 2025 (Thu) | 58.60 | 59.80 | 57.50 | 57.50 | 165,859 |
| 20th Aug 2025 (Wed) | 58.00 | 58.30 | 57.00 | 58.30 | 64,338 |
| 19th Aug 2025 (Tue) | 60.20 | 60.20 | 58.00 | 58.20 | 94,384 |
| 18th Aug 2025 (Mon) | 57.50 | 61.00 | 57.50 | 60.60 | 98,987 |
| 15th Aug 2025 (Fri) | 63.00 | 63.00 | 57.50 | 58.30 | 378,834 |
| 14th Aug 2025 (Thu) | 64.30 | 64.30 | 62.80 | 62.80 | 148,523 |
| 13th Aug 2025 (Wed) | 63.40 | 63.40 | 63.30 | 63.30 | 35,224 |
| 12th Aug 2025 (Tue) | 63.10 | 63.60 | 62.50 | 63.30 | 111,879 |
| 11th Aug 2025 (Mon) | 64.00 | 65.00 | 62.00 | 64.40 | 204,621 |
| 8th Aug 2025 (Fri) | 63.60 | 64.90 | 62.50 | 62.50 | 210,833 |
| 7th Aug 2025 (Thu) | 63.00 | 64.90 | 63.00 | 64.70 | 77,833 |
| 6th Aug 2025 (Wed) | 64.00 | 64.10 | 63.10 | 64.00 | 107,472 |
| 5th Aug 2025 (Tue) | 62.40 | 65.00 | 62.10 | 64.20 | 286,475 |
| 4th Aug 2025 (Mon) | 60.00 | 63.00 | 60.00 | 62.00 | 143,738 |
| 1st Aug 2025 (Fri) | 58.00 | 61.60 | 58.00 | 61.50 | 327,042 |
| 31st Jul 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 42,109 |
| 30th Jul 2025 (Wed) | 60.30 | 60.30 | 58.10 | 58.70 | 240,039 |
| 29th Jul 2025 (Tue) | 62.10 | 63.00 | 59.00 | 59.00 | 289,588 |
| 28th Jul 2025 (Mon) | 61.70 | 64.90 | 61.70 | 62.00 | 146,596 |
| 25th Jul 2025 (Fri) | 63.30 | 63.80 | 61.50 | 62.30 | 142,068 |
| 24th Jul 2025 (Thu) | 63.50 | 63.70 | 63.50 | 63.70 | 33,977 |
| 23rd Jul 2025 (Wed) | 64.60 | 65.40 | 63.10 | 64.10 | 65,655 |
| 22nd Jul 2025 (Tue) | 64.90 | 66.20 | 64.00 | 64.80 | 42,316 |
| 21st Jul 2025 (Mon) | 65.10 | 67.70 | 64.00 | 64.90 | 101,585 |
| 18th Jul 2025 (Fri) | 66.30 | 66.50 | 65.10 | 66.50 | 61,068 |
| 17th Jul 2025 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 63,127 |
| 16th Jul 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 72,537 |
| 15th Jul 2025 (Tue) | 66.00 | 68.00 | 64.80 | 65.90 | 156,094 |
| 14th Jul 2025 (Mon) | 65.60 | 66.60 | 64.40 | 66.00 | 321,055 |
| 11th Jul 2025 (Fri) | 67.10 | 67.70 | 66.00 | 66.10 | 104,700 |
| 10th Jul 2025 (Thu) | 68.90 | 68.90 | 67.00 | 67.00 | 87,290 |
| 9th Jul 2025 (Wed) | 64.80 | 69.00 | 64.80 | 69.00 | 263,417 |
| 8th Jul 2025 (Tue) | 64.00 | 65.90 | 63.20 | 64.50 | 227,560 |
| 7th Jul 2025 (Mon) | 69.00 | 69.00 | 63.00 | 63.50 | 77,486 |
| 4th Jul 2025 (Fri) | 65.60 | 68.10 | 65.50 | 67.70 | 130,487 |
| 3rd Jul 2025 (Thu) | 63.00 | 67.40 | 63.00 | 65.50 | 261,732 |
| 2nd Jul 2025 (Wed) | 63.00 | 64.10 | 60.00 | 61.40 | 130,873 |
| 1st Jul 2025 (Tue) | 64.00 | 64.80 | 62.90 | 63.20 | 107,699 |