| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 64.00 | 65.90 | 63.20 | 64.50 | 227,560 |
| 7th Jul 2025 (Mon) | 69.00 | 69.00 | 63.00 | 63.50 | 77,486 |
| 4th Jul 2025 (Fri) | 65.60 | 68.10 | 65.50 | 67.70 | 130,487 |
| 3rd Jul 2025 (Thu) | 63.00 | 67.40 | 63.00 | 65.50 | 261,732 |
| 2nd Jul 2025 (Wed) | 63.00 | 64.10 | 60.00 | 61.40 | 130,873 |
| 1st Jul 2025 (Tue) | 64.00 | 64.80 | 62.90 | 63.20 | 107,699 |
| 30th Jun 2025 (Mon) | 64.00 | 64.00 | 61.70 | 63.40 | 116,548 |
| 27th Jun 2025 (Fri) | 64.00 | 64.00 | 63.00 | 63.10 | 181,602 |
| 26th Jun 2025 (Thu) | 62.70 | 64.00 | 62.40 | 63.80 | 221,966 |
| 25th Jun 2025 (Wed) | 62.50 | 62.80 | 61.00 | 62.00 | 132,769 |
| 24th Jun 2025 (Tue) | 64.10 | 64.10 | 62.20 | 62.70 | 282,855 |
| 23rd Jun 2025 (Mon) | 63.90 | 66.70 | 63.40 | 64.50 | 181,813 |
| 20th Jun 2025 (Fri) | 62.00 | 63.00 | 61.80 | 62.40 | 66,007 |
| 19th Jun 2025 (Thu) | 60.90 | 61.90 | 60.90 | 61.90 | 85,962 |
| 18th Jun 2025 (Wed) | 61.40 | 61.40 | 59.00 | 60.40 | 572,887 |
| 17th Jun 2025 (Tue) | 63.00 | 63.00 | 58.50 | 59.90 | 285,054 |
| 16th Jun 2025 (Mon) | 60.90 | 61.60 | 60.60 | 60.60 | 108,795 |
| 13th Jun 2025 (Fri) | 65.00 | 65.00 | 61.00 | 61.80 | 123,924 |
| 12th Jun 2025 (Thu) | 65.50 | 65.90 | 63.30 | 63.50 | 296,465 |
| 11th Jun 2025 (Wed) | 64.30 | 65.90 | 63.00 | 63.00 | 271,576 |
| 10th Jun 2025 (Tue) | 65.00 | 65.00 | 62.60 | 63.40 | 155,566 |
| 9th Jun 2025 (Mon) | 67.00 | 67.00 | 63.20 | 63.50 | 194,273 |
| 6th Jun 2025 (Fri) | 67.00 | 67.00 | 63.90 | 64.00 | 123,492 |
| 5th Jun 2025 (Thu) | 67.60 | 67.60 | 63.20 | 63.90 | 240,239 |
| 4th Jun 2025 (Wed) | 70.00 | 70.00 | 65.10 | 65.10 | 161,473 |
| 3rd Jun 2025 (Tue) | 70.00 | 70.00 | 67.00 | 67.20 | 170,709 |
| 2nd Jun 2025 (Mon) | 72.90 | 72.90 | 68.10 | 68.10 | 169,673 |
| 30th May 2025 (Fri) | 70.10 | 71.00 | 69.00 | 70.20 | 177,008 |
| 29th May 2025 (Thu) | 71.00 | 71.00 | 69.10 | 69.60 | 98,835 |
| 28th May 2025 (Wed) | 72.10 | 72.10 | 69.50 | 69.50 | 175,424 |
| 27th May 2025 (Tue) | 69.30 | 71.40 | 69.30 | 71.40 | 298,249 |
| 26th May 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 23rd May 2025 (Fri) | 67.50 | 67.90 | 66.90 | 67.70 | 314,436 |
| 22nd May 2025 (Thu) | 67.60 | 68.00 | 66.00 | 67.50 | 227,657 |
| 21st May 2025 (Wed) | 69.00 | 69.20 | 67.60 | 67.90 | 859,117 |
| 20th May 2025 (Tue) | 68.10 | 72.40 | 67.90 | 71.20 | 247,723 |
| 19th May 2025 (Mon) | 67.10 | 68.90 | 66.70 | 68.10 | 67,684 |
| 16th May 2025 (Fri) | 68.60 | 68.60 | 67.20 | 68.00 | 198,940 |
| 15th May 2025 (Thu) | 66.20 | 69.60 | 66.10 | 69.60 | 185,176 |
| 14th May 2025 (Wed) | 67.00 | 67.90 | 66.00 | 67.00 | 431,195 |
| 13th May 2025 (Tue) | 68.30 | 71.50 | 68.00 | 68.30 | 363,093 |
| 12th May 2025 (Mon) | 65.70 | 69.80 | 65.60 | 68.60 | 992,158 |
| 9th May 2025 (Fri) | 63.60 | 65.00 | 62.70 | 64.00 | 272,621 |