Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team Internet (TIG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 62.168 62.168 62.168 62.168 0
2nd May 2025 (Fri) 60.20 62.70 60.10 62.40 775,920
1st May 2025 (Thu) 57.30 60.90 57.30 60.00 424,342
30th Apr 2025 (Wed) 57.00 58.20 56.20 57.00 654,186
29th Apr 2025 (Tue) 56.30 56.80 55.50 56.20 201,115
28th Apr 2025 (Mon) 55.00 57.40 55.00 56.00 101,722
25th Apr 2025 (Fri) 52.50 55.00 52.50 54.70 1,252,591
24th Apr 2025 (Thu) 55.00 55.00 52.00 52.30 705,838
23rd Apr 2025 (Wed) 55.00 55.00 52.00 52.90 256,932
22nd Apr 2025 (Tue) 53.10 53.20 52.00 53.10 183,481
21st Apr 2025 (Mon) 53.00 53.00 53.00 53.00 0
18th Apr 2025 (Fri) 53.00 53.00 53.00 53.00 0
17th Apr 2025 (Thu) 54.70 54.90 51.80 53.00 281,322
16th Apr 2025 (Wed) 56.20 56.90 53.30 54.50 146,336
15th Apr 2025 (Tue) 56.80 57.90 55.10 56.00 321,644
14th Apr 2025 (Mon) 54.50 57.00 54.50 56.80 137,672
11th Apr 2025 (Fri) 55.90 55.90 53.40 53.60 137,402
10th Apr 2025 (Thu) 51.90 55.90 51.90 54.90 605,478
9th Apr 2025 (Wed) 51.10 51.50 48.45 49.25 228,769
8th Apr 2025 (Tue) 50.00 54.70 50.00 52.30 361,657
7th Apr 2025 (Mon) 51.60 54.90 49.05 50.60 522,086
4th Apr 2025 (Fri) 58.00 58.00 52.00 53.40 1,013,493
3rd Apr 2025 (Thu) 58.00 58.40 55.70 55.70 501,524
2nd Apr 2025 (Wed) 59.10 59.40 58.00 58.40 421,123
1st Apr 2025 (Tue) 59.60 60.10 57.80 58.00 232,078
31st Mar 2025 (Mon) 61.20 61.30 58.00 59.50 648,447
28th Mar 2025 (Fri) 64.00 64.00 61.50 61.70 472,560
27th Mar 2025 (Thu) 62.60 64.10 62.00 63.50 498,932
26th Mar 2025 (Wed) 67.00 68.30 62.10 63.20 818,714
25th Mar 2025 (Tue) 67.50 70.50 67.50 67.70 1,282,841
24th Mar 2025 (Mon) 65.30 68.20 65.20 68.20 1,269,200
21st Mar 2025 (Fri) 65.40 68.40 65.30 67.60 870,934
20th Mar 2025 (Thu) 62.90 67.20 62.90 66.10 1,008,572
19th Mar 2025 (Wed) 59.00 63.70 59.00 63.70 2,219,845
18th Mar 2025 (Tue) 57.80 59.60 57.80 59.60 1,633,247
17th Mar 2025 (Mon) 58.90 59.90 57.00 58.70 568,227
14th Mar 2025 (Fri) 58.90 58.90 56.20 57.60 345,158
13th Mar 2025 (Thu) 56.60 57.00 56.00 56.00 555,421
12th Mar 2025 (Wed) 57.00 57.00 55.10 56.80 953,479
11th Mar 2025 (Tue) 57.00 57.60 56.00 57.00 845,097
10th Mar 2025 (Mon) 55.80 58.80 55.80 58.20 1,145,724
7th Mar 2025 (Fri) 55.50 59.20 55.50 58.40 759,253
6th Mar 2025 (Thu) 56.10 59.50 55.60 57.10 2,307,833
FTSE 100 Latest
Value8,604.22
Change7.87