| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 49.10 | 49.55 | 48.35 | 48.40 | 198,370 |
| 8th Jan 2026 (Thu) | 48.20 | 49.00 | 48.20 | 49.00 | 586,524 |
| 7th Jan 2026 (Wed) | 49.05 | 50.10 | 48.15 | 48.15 | 230,853 |
| 6th Jan 2026 (Tue) | 49.00 | 49.25 | 48.50 | 48.50 | 241,517 |
| 5th Jan 2026 (Mon) | 49.65 | 50.80 | 48.40 | 48.40 | 600,921 |
| 2nd Jan 2026 (Fri) | 50.00 | 50.70 | 49.05 | 50.00 | 436,663 |
| 1st Jan 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 31st Dec 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 47,930 |
| 30th Dec 2025 (Tue) | 48.70 | 49.70 | 48.70 | 49.40 | 82,323 |
| 29th Dec 2025 (Mon) | 47.55 | 48.45 | 47.55 | 48.30 | 78,499 |
| 26th Dec 2025 (Fri) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 25th Dec 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 24th Dec 2025 (Wed) | 47.50 | 47.50 | 47.25 | 47.25 | 2,769 |
| 23rd Dec 2025 (Tue) | 47.65 | 48.20 | 47.00 | 47.55 | 380,309 |
| 22nd Dec 2025 (Mon) | 48.35 | 49.20 | 47.60 | 47.65 | 247,223 |
| 19th Dec 2025 (Fri) | 49.80 | 49.80 | 48.25 | 48.60 | 594,004 |
| 18th Dec 2025 (Thu) | 50.00 | 50.70 | 49.05 | 49.60 | 847,124 |
| 17th Dec 2025 (Wed) | 47.95 | 50.70 | 47.95 | 50.50 | 145,950 |
| 16th Dec 2025 (Tue) | 48.95 | 49.00 | 48.00 | 48.65 | 322,180 |
| 15th Dec 2025 (Mon) | 48.45 | 48.60 | 47.20 | 47.20 | 141,894 |
| 12th Dec 2025 (Fri) | 48.95 | 48.95 | 47.80 | 48.00 | 58,480 |
| 11th Dec 2025 (Thu) | 47.80 | 48.75 | 47.35 | 47.55 | 128,016 |
| 10th Dec 2025 (Wed) | 47.00 | 47.90 | 46.75 | 47.75 | 190,275 |
| 9th Dec 2025 (Tue) | 45.90 | 46.90 | 45.90 | 46.50 | 202,700 |
| 8th Dec 2025 (Mon) | 46.65 | 46.65 | 45.05 | 46.50 | 323,609 |
| 5th Dec 2025 (Fri) | 45.25 | 46.65 | 44.05 | 44.05 | 133,985 |
| 4th Dec 2025 (Thu) | 44.65 | 46.65 | 44.50 | 45.25 | 247,092 |
| 3rd Dec 2025 (Wed) | 44.70 | 45.45 | 44.20 | 45.00 | 146,869 |
| 2nd Dec 2025 (Tue) | 45.80 | 46.40 | 43.05 | 43.65 | 502,847 |
| 1st Dec 2025 (Mon) | 45.85 | 48.05 | 45.65 | 45.65 | 108,629 |
| 28th Nov 2025 (Fri) | 47.00 | 47.00 | 46.30 | 47.00 | 74,430 |
| 27th Nov 2025 (Thu) | 47.00 | 47.00 | 46.40 | 46.95 | 58,855 |
| 26th Nov 2025 (Wed) | 46.00 | 46.85 | 45.60 | 46.50 | 175,253 |
| 25th Nov 2025 (Tue) | 46.00 | 46.05 | 44.10 | 45.00 | 219,030 |
| 24th Nov 2025 (Mon) | 46.35 | 47.10 | 44.80 | 46.00 | 206,973 |
| 21st Nov 2025 (Fri) | 47.00 | 48.00 | 47.00 | 47.50 | 180,638 |
| 20th Nov 2025 (Thu) | 47.45 | 47.65 | 47.00 | 47.65 | 241,775 |
| 19th Nov 2025 (Wed) | 46.30 | 47.50 | 46.30 | 47.45 | 223,241 |
| 18th Nov 2025 (Tue) | 46.00 | 46.05 | 44.00 | 45.65 | 312,748 |
| 17th Nov 2025 (Mon) | 47.65 | 48.00 | 46.95 | 46.95 | 318,752 |
| 14th Nov 2025 (Fri) | 47.00 | 47.85 | 47.00 | 47.60 | 141,495 |
| 13th Nov 2025 (Thu) | 48.75 | 49.10 | 47.60 | 47.60 | 156,865 |
| 12th Nov 2025 (Wed) | 50.00 | 50.60 | 48.90 | 48.90 | 901,002 |
| 11th Nov 2025 (Tue) | 44.20 | 49.95 | 43.00 | 49.00 | 2,043,352 |