| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 64.00 | 64.00 | 61.50 | 61.70 | 472,560 |
| 27th Mar 2025 (Thu) | 62.60 | 64.10 | 62.00 | 63.50 | 498,932 |
| 26th Mar 2025 (Wed) | 67.00 | 68.30 | 62.10 | 63.20 | 818,714 |
| 25th Mar 2025 (Tue) | 67.50 | 70.50 | 67.50 | 67.70 | 1,282,841 |
| 24th Mar 2025 (Mon) | 65.30 | 68.20 | 65.20 | 68.20 | 1,269,200 |
| 21st Mar 2025 (Fri) | 65.40 | 68.40 | 65.30 | 67.60 | 870,934 |
| 20th Mar 2025 (Thu) | 62.90 | 67.20 | 62.90 | 66.10 | 1,008,572 |
| 19th Mar 2025 (Wed) | 59.00 | 63.70 | 59.00 | 63.70 | 2,219,845 |
| 18th Mar 2025 (Tue) | 57.80 | 59.60 | 57.80 | 59.60 | 1,633,247 |
| 17th Mar 2025 (Mon) | 58.90 | 59.90 | 57.00 | 58.70 | 568,227 |
| 14th Mar 2025 (Fri) | 58.90 | 58.90 | 56.20 | 57.60 | 345,158 |
| 13th Mar 2025 (Thu) | 56.60 | 57.00 | 56.00 | 56.00 | 555,421 |
| 12th Mar 2025 (Wed) | 57.00 | 57.00 | 55.10 | 56.80 | 953,479 |
| 11th Mar 2025 (Tue) | 57.00 | 57.60 | 56.00 | 57.00 | 845,097 |
| 10th Mar 2025 (Mon) | 55.80 | 58.80 | 55.80 | 58.20 | 1,145,724 |
| 7th Mar 2025 (Fri) | 55.50 | 59.20 | 55.50 | 58.40 | 759,253 |
| 6th Mar 2025 (Thu) | 56.10 | 59.50 | 55.60 | 57.10 | 2,307,833 |
| 5th Mar 2025 (Wed) | 55.00 | 60.40 | 50.50 | 54.80 | 3,898,528 |
| 4th Mar 2025 (Tue) | 60.00 | 73.20 | 53.10 | 53.60 | 5,380,773 |
| 3rd Mar 2025 (Mon) | 94.30 | 99.10 | 94.30 | 98.60 | 205,249 |
| 28th Feb 2025 (Fri) | 100.00 | 101.00 | 96.20 | 98.90 | 510,083 |
| 27th Feb 2025 (Thu) | 100.00 | 101.20 | 100.00 | 100.00 | 227,600 |
| 26th Feb 2025 (Wed) | 100.00 | 101.60 | 100.00 | 101.00 | 250,672 |
| 25th Feb 2025 (Tue) | 96.00 | 100.00 | 95.80 | 100.00 | 360,036 |
| 24th Feb 2025 (Mon) | 94.40 | 96.70 | 93.90 | 96.70 | 2,457,211 |
| 21st Feb 2025 (Fri) | 102.00 | 104.20 | 93.20 | 94.00 | 1,481,370 |
| 20th Feb 2025 (Thu) | 105.00 | 105.40 | 99.80 | 102.00 | 481,947 |
| 19th Feb 2025 (Wed) | 103.80 | 104.60 | 100.00 | 103.40 | 391,480 |
| 18th Feb 2025 (Tue) | 98.70 | 100.20 | 97.10 | 99.30 | 438,771 |
| 17th Feb 2025 (Mon) | 100.00 | 101.80 | 98.00 | 98.70 | 314,250 |
| 14th Feb 2025 (Fri) | 98.40 | 99.70 | 97.10 | 98.90 | 369,835 |
| 13th Feb 2025 (Thu) | 104.80 | 104.80 | 98.40 | 98.40 | 321,057 |
| 12th Feb 2025 (Wed) | 99.00 | 104.00 | 99.00 | 103.00 | 329,018 |
| 11th Feb 2025 (Tue) | 98.70 | 101.00 | 98.00 | 101.00 | 339,025 |
| 10th Feb 2025 (Mon) | 102.20 | 102.20 | 98.70 | 98.70 | 273,379 |
| 7th Feb 2025 (Fri) | 105.00 | 105.00 | 99.60 | 100.20 | 589,883 |
| 6th Feb 2025 (Thu) | 106.00 | 107.00 | 103.80 | 104.00 | 424,909 |
| 5th Feb 2025 (Wed) | 109.00 | 109.00 | 103.40 | 106.00 | 332,593 |
| 4th Feb 2025 (Tue) | 105.00 | 107.20 | 104.00 | 106.00 | 618,736 |
| 3rd Feb 2025 (Mon) | 107.00 | 107.00 | 103.00 | 103.40 | 467,985 |
| 31st Jan 2025 (Fri) | 108.60 | 109.40 | 107.60 | 108.00 | 307,701 |
| 30th Jan 2025 (Thu) | 112.00 | 112.00 | 108.40 | 108.60 | 150,215 |
| 29th Jan 2025 (Wed) | 108.80 | 110.60 | 107.20 | 108.40 | 267,146 |