| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,527 | 64.70p | Ordinary |
15:53:41 - 28-Mar-25 |
| Sell* | 1,500 | 65.00p | Ordinary |
14:31:02 - 28-Mar-25 |
| Sell* | 2,500 | 65.00p | Ordinary |
14:30:54 - 28-Mar-25 |
| Sell* | 3,755 | 66.70p | Ordinary |
14:10:39 - 28-Mar-25 |
| Sell* | 7,462 | 67.00p | Ordinary |
08:51:08 - 28-Mar-25 |
| Sell* | 693 | 65.00p | Ordinary |
08:00:08 - 27-Mar-25 |
| Sell* | 538 | 67.48p | Ordinary |
13:17:28 - 25-Mar-25 |
| Sell* | 382 | 67.50p | Ordinary |
13:16:29 - 25-Mar-25 |
| Sell* | 1,481 | 67.50p | Ordinary |
13:15:09 - 25-Mar-25 |
| Sell* | 1,135 | 65.00p | Ordinary |
08:57:22 - 25-Mar-25 |
| Sell* | 24 | 65.00p | Ordinary |
10:17:39 - 24-Mar-25 |
| Sell* | 3,528 | 67.90p | Ordinary |
09:51:11 - 20-Mar-25 |
| Sell* | 9,551 | 68.00p | Ordinary |
08:31:43 - 20-Mar-25 |
| Unknown* | 11,613 | 65.20p | Ordinary |
12:26:57 - 19-Mar-25 |
| Buy* | 14 | 69.25p | Ordinary |
10:28:05 - 19-Mar-25 |
| Sell* | 478 | 65.00p | Ordinary |
13:51:20 - 17-Mar-25 |
| Buy* | 2,165 | 69.00p | Ordinary |
15:21:39 - 14-Mar-25 |
| Sell* | 2,810 | 65.00p | Ordinary |
12:52:46 - 14-Mar-25 |
| Buy* | 2,000 | 69.40p | Ordinary |
12:32:36 - 14-Mar-25 |
| Unknown* | 10,000 | 67.35p | Ordinary |
12:30:37 - 14-Mar-25 |
| Sell* | 465 | 67.35p | Ordinary |
12:14:13 - 14-Mar-25 |
| Sell* | 3,700 | 67.45p | Ordinary |
11:10:42 - 14-Mar-25 |
| Sell* | 3,250 | 65.05p | Ordinary |
09:31:27 - 14-Mar-25 |
| Sell* | 1,000 | 66.00p | Ordinary |
09:29:05 - 14-Mar-25 |
| Sell* | 1,000 | 66.00p | Ordinary |
09:26:53 - 14-Mar-25 |
| Sell* | 1,505 | 70.00p | Ordinary |
16:20:08 - 13-Mar-25 |
| Sell* | 1,500 | 70.00p | Ordinary |
13:49:28 - 12-Mar-25 |
| Sell* | 13 | 70.00p | Ordinary |
12:06:36 - 12-Mar-25 |
| Sell* | 900 | 70.00p | Ordinary |
10:39:47 - 12-Mar-25 |
| Sell* | 3,000 | 70.20p | Ordinary |
08:01:11 - 12-Mar-25 |
| Unknown* | 15,000 | 71.5278p | Ordinary |
08:00:08 - 12-Mar-25 |
| Buy* | 2,400 | 73.80p | Ordinary |
15:30:07 - 11-Mar-25 |
| Sell* | 400 | 72.50p | Ordinary |
14:33:28 - 11-Mar-25 |
| Sell* | 1,500 | 75.00p | Ordinary |
13:59:56 - 11-Mar-25 |
| Sell* | 1,500 | 75.00p | Ordinary |
13:59:48 - 11-Mar-25 |
| Sell* | 895 | 76.00p | Ordinary |
11:42:15 - 11-Mar-25 |
| Sell* | 5,800 | 76.00p | Ordinary |
10:44:57 - 11-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
13:53:56 - 10-Mar-25 |
| Sell* | 1,869 | 80.00p | Ordinary |
13:52:17 - 10-Mar-25 |
| Sell* | 5,000 | 80.36p | Ordinary |
11:07:19 - 07-Mar-25 |
| Unknown* | 10,000 | 80.551p | Ordinary |
10:59:28 - 07-Mar-25 |
| Sell* | 92 | 80.551p | Ordinary |
08:04:24 - 07-Mar-25 |
| Unknown* | 12,000 | 82.00p | Ordinary |
14:37:50 - 06-Mar-25 |
| Sell* | 5 | 77.55p | Ordinary |
13:50:25 - 06-Mar-25 |
| Buy* | 24 | 82.624p | Ordinary |
16:24:56 - 05-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
13:11:50 - 04-Mar-25 |
| Buy* | 2,200 | 82.85p | Ordinary |
13:04:45 - 04-Mar-25 |
| Sell* | 200 | 80.06p | Ordinary |
11:29:04 - 04-Mar-25 |
| Sell* | 3,913 | 80.06p | Ordinary |
10:47:20 - 04-Mar-25 |
| Unknown* | 10,477 | 81.10p | Negotiated Trade |
08:19:05 - 04-Mar-25 |
| Sell* | 1,373 | 81.10p | Ordinary |
08:18:59 - 04-Mar-25 |
| Unknown* | 11,151 | 81.25p | Ordinary |
16:37:58 - 03-Mar-25 |
| Unknown* | 13,925 | 81.25p | Ordinary |
16:37:45 - 03-Mar-25 |
| Sell* | 1,088 | 81.11p | Ordinary |
11:39:48 - 03-Mar-25 |
| Unknown* | 25,000 | 81.00p | Negotiated Trade |
09:54:41 - 28-Feb-25 |
| Buy* | 7 | 84.10p | Ordinary |
09:52:46 - 28-Feb-25 |