| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 63.10p | Ordinary |
14:25:50 - 06-Nov-25 |
| Sell* | 802 | 60.00p | Ordinary |
13:46:31 - 06-Nov-25 |
| Buy* | 3,158 | 63.20p | Ordinary |
12:42:00 - 06-Nov-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
10:47:00 - 06-Nov-25 |
| Sell* | 2,500 | 60.10p | Ordinary |
10:42:29 - 06-Nov-25 |
| Sell* | 8,285 | 60.3551p | Ordinary |
09:56:54 - 06-Nov-25 |
| Unknown* | 12,500 | 61.85p | Ordinary |
08:34:55 - 05-Nov-25 |
| Sell* | 60 | 61.60p | Ordinary |
08:31:06 - 04-Nov-25 |
| Unknown* | 10,646 | 65.75p | Ordinary |
16:02:48 - 03-Nov-25 |
| Buy* | 1 | 67.00p | Ordinary |
14:45:39 - 03-Nov-25 |
| Unknown* | 21,377 | 65.49p | Negotiated Trade |
10:02:13 - 03-Nov-25 |
| Buy* | 4,400 | 66.00p | Ordinary |
08:45:18 - 03-Nov-25 |
| Buy* | 30 | 66.00p | Ordinary |
08:38:31 - 03-Nov-25 |
| Unknown* | 12,346 | 61.60p | Ordinary |
08:29:55 - 03-Nov-25 |
| Sell* | 6,500 | 61.60p | Ordinary |
12:27:09 - 31-Oct-25 |
| Buy* | 736 | 67.90p | Ordinary |
12:07:28 - 31-Oct-25 |
| Buy* | 1,463 | 67.90p | Ordinary |
10:59:59 - 31-Oct-25 |
| Buy* | 2,939 | 67.90p | Ordinary |
10:54:51 - 31-Oct-25 |
| Buy* | 1,500 | 64.85p | Ordinary |
09:51:01 - 31-Oct-25 |
| Buy* | 6,154 | 64.90p | Ordinary |
09:48:52 - 31-Oct-25 |
| Buy* | 6,192 | 64.50p | Ordinary |
09:48:32 - 31-Oct-25 |
| Buy* | 7,886 | 63.40p | Ordinary |
08:50:16 - 31-Oct-25 |
| Buy* | 7,936 | 63.00p | Ordinary |
08:49:18 - 31-Oct-25 |
| Sell* | 1,000 | 60.40p | Ordinary |
08:22:21 - 31-Oct-25 |
| Sell* | 4 | 60.40p | Ordinary |
08:22:13 - 31-Oct-25 |
| Unknown* | 1,000 | 60.00p | Ordinary |
08:13:17 - 31-Oct-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
08:13:10 - 31-Oct-25 |
| Buy* | 5,000 | 59.95p | Ordinary |
08:11:50 - 31-Oct-25 |
| Buy* | 2,000 | 59.20p | Ordinary |
08:10:26 - 31-Oct-25 |
| Buy* | 8,403 | 59.50p | Ordinary |
08:08:41 - 31-Oct-25 |
| Buy* | 3,500 | 59.00p | Ordinary |
08:05:01 - 31-Oct-25 |
| Unknown* | 75,000 | 51.00p | Negotiated Trade |
16:32:21 - 30-Oct-25 |
| Unknown* | 75,000 | 51.00p | Negotiated Trade |
16:10:10 - 30-Oct-25 |
| Unknown* | 150,000 | 50.25p | Negotiated Trade |
13:47:37 - 30-Oct-25 |
| Unknown* | 50,000 | 50.25p | Negotiated Trade |
13:46:58 - 30-Oct-25 |
| Unknown* | 223,333 | 50.00p | Negotiated Trade |
10:51:50 - 30-Oct-25 |
| Unknown* | -596,006 | 50.00p | Correction Negotiated Trade |
10:51:33 - 30-Oct-25 |
| Sell* | 596,006 | 50.00p | Negotiated Trade |
10:51:33 - 30-Oct-25 |
| Sell* | 223,333 | 50.00p | Negotiated Trade |
10:51:29 - 30-Oct-25 |
| Sell* | 596,066 | 50.00p | Negotiated Trade |
10:51:00 - 30-Oct-25 |
| Buy* | 5,000 | 56.00p | Ordinary |
15:25:12 - 29-Oct-25 |
| Unknown* | 12,500 | 57.40p | Ordinary |
09:13:00 - 29-Oct-25 |
| Unknown* | 25,000 | 54.50p | Negotiated Trade |
11:44:08 - 28-Oct-25 |
| Unknown* | 51,089 | 55.00p | Negotiated Trade |
10:39:28 - 28-Oct-25 |
| Buy* | 3,500 | 56.00p | Ordinary |
10:15:55 - 28-Oct-25 |
| Sell* | 85,000 | 50.04p | Negotiated Trade |
12:57:08 - 27-Oct-25 |
| Sell* | 85,000 | 50.00p | Negotiated Trade |
12:56:56 - 27-Oct-25 |
| Buy* | 24 | 56.00p | Ordinary |
11:41:27 - 27-Oct-25 |
| Unknown* | 25,000 | 52.50p | Negotiated Trade |
10:35:30 - 27-Oct-25 |
| Unknown* | 35,702 | 56.00p | Negotiated Trade |
10:14:19 - 27-Oct-25 |
| Buy* | 8,856 | 56.40p | Ordinary |
10:13:41 - 27-Oct-25 |
| Buy* | 2,116 | 56.50p | Ordinary |
08:03:12 - 27-Oct-25 |
| Sell* | 3,000 | 51.50p | Ordinary |
15:58:18 - 24-Oct-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
15:43:16 - 24-Oct-25 |
| Unknown* | 100,000 | 53.75p | Negotiated Trade |
14:03:16 - 24-Oct-25 |
| Unknown* | 25,000 | 52.50p | Negotiated Trade |
11:02:11 - 24-Oct-25 |
| Sell* | 2,313 | 51.75p | Ordinary |
12:16:37 - 23-Oct-25 |
| Sell* | 2,900 | 51.651p | Ordinary |
09:35:31 - 22-Oct-25 |
| Sell* | 292 | 51.651p | Ordinary |
13:13:29 - 21-Oct-25 |
| Sell* | 97 | 51.651p | Ordinary |
12:15:18 - 21-Oct-25 |
| Unknown* | 107,667 | 55.00p | Negotiated Trade |
12:10:17 - 21-Oct-25 |
| Unknown* | 107,666 | 55.00p | Negotiated Trade |
12:10:17 - 21-Oct-25 |
| Unknown* | -107,667 | 55.00p | Correction Negotiated Trade |
12:10:17 - 21-Oct-25 |
| Unknown* | 100,000 | 55.50p | Negotiated Trade |
12:09:23 - 21-Oct-25 |
| Buy* | 2,989 | 59.00p | Suspected BUY Trade |
11:12:37 - 20-Oct-25 |
| Sell* | 4,041 | 53.51p | Ordinary |
10:38:06 - 20-Oct-25 |
| Buy* | 11,041 | 55.00p | Ordinary |
10:56:48 - 17-Oct-25 |
| Sell* | 790 | 53.00p | Ordinary |
12:28:53 - 16-Oct-25 |
| Buy* | 292 | 56.50p | Suspected BUY Trade |
11:44:51 - 14-Oct-25 |
| Buy* | 10 | 59.20p | Ordinary |
11:36:23 - 14-Oct-25 |
| Sell* | 5,405 | 55.00p | Ordinary |
15:54:27 - 13-Oct-25 |
| Sell* | 10,600 | 56.50p | Ordinary |
12:45:08 - 13-Oct-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
09:12:16 - 13-Oct-25 |
| Buy* | 33 | 59.68p | Ordinary |
08:41:10 - 13-Oct-25 |
| Sell* | 172 | 58.00p | Negotiated Trade |
14:55:07 - 10-Oct-25 |
| Sell* | 2,022 | 56.32p | Ordinary |
11:38:24 - 09-Oct-25 |
| Buy* | 10,000 | 58.40p | Ordinary |
16:19:13 - 07-Oct-25 |
| Unknown* | 16,166 | 56.21p | Ordinary |
14:27:01 - 07-Oct-25 |
| Unknown* | 24,000 | 58.60p | Negotiated Trade |
12:39:02 - 06-Oct-25 |
| Sell* | 885 | 56.04p | Ordinary |
12:16:46 - 06-Oct-25 |
| Sell* | 602 | 56.04p | Ordinary |
11:42:26 - 06-Oct-25 |
| Sell* | 4,919 | 56.51p | Negotiated Trade |
08:38:34 - 06-Oct-25 |
| Sell* | 1,325 | 56.25p | Ordinary |
08:55:40 - 03-Oct-25 |
| Buy* | 1,325 | 60.00p | Suspected BUY Trade |
15:13:44 - 02-Oct-25 |
| Buy* | 1 | 61.00p | Ordinary |
10:10:21 - 02-Oct-25 |
| Buy* | 49 | 61.00p | Ordinary |
10:09:59 - 02-Oct-25 |
| Buy* | 1,200 | 60.00p | Suspected BUY Trade |
12:51:21 - 30-Sep-25 |
| Sell* | 182 | 56.25p | Ordinary |
13:42:15 - 29-Sep-25 |
| Sell* | 1,413 | 56.00p | Ordinary |
08:07:18 - 29-Sep-25 |
| Unknown* | 12,011 | 61.00p | Ordinary |
12:55:11 - 25-Sep-25 |
| Sell* | 7 | 56.00p | Ordinary |
09:03:47 - 25-Sep-25 |
| Buy* | 6,906 | 60.00p | Ordinary |
16:41:02 - 24-Sep-25 |
| Unknown* | 25,000 | 60.30p | Negotiated Trade |
14:42:47 - 22-Sep-25 |
| Sell* | 163 | 60.30p | Ordinary |
13:13:35 - 22-Sep-25 |
| Sell* | 3 | 60.25p | Ordinary |
11:42:43 - 17-Sep-25 |
| Sell* | 1,640 | 60.95p | Ordinary |
16:06:24 - 16-Sep-25 |
| Sell* | 602 | 60.30p | Ordinary |
16:02:34 - 16-Sep-25 |
| Sell* | 2,000 | 60.30p | Ordinary |
15:13:37 - 15-Sep-25 |
| Unknown* | 44,220 | 64.90p | Negotiated Trade |
13:58:44 - 15-Sep-25 |
| Sell* | 240 | 60.25p | Ordinary |
08:43:54 - 15-Sep-25 |
| Sell* | 10 | 60.25p | Ordinary |
09:19:17 - 08-Sep-25 |
| Sell* | 16 | 61.20p | Ordinary |
13:03:34 - 04-Sep-25 |
| Sell* | 44 | 60.25p | Ordinary |
15:52:59 - 03-Sep-25 |
| Sell* | 314 | 60.25p | Ordinary |
12:48:48 - 02-Sep-25 |
| Sell* | 9 | 60.25p | Ordinary |
12:48:28 - 02-Sep-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
10:14:55 - 29-Aug-25 |
| Sell* | 139 | 60.10p | Ordinary |
09:55:08 - 29-Aug-25 |
| Sell* | 7,850 | 60.00p | Ordinary |
15:54:57 - 28-Aug-25 |
| Sell* | 1,600 | 60.10p | Ordinary |
09:01:37 - 28-Aug-25 |
| Unknown* | 16,906 | 60.10p | Ordinary |
08:14:20 - 22-Aug-25 |
| Unknown* | 16,906 | 59.999p | Ordinary |
08:14:20 - 22-Aug-25 |
| Sell* | 19 | 60.30p | Ordinary |
15:27:52 - 15-Aug-25 |
| Sell* | 400 | 60.60p | Ordinary |
12:22:39 - 15-Aug-25 |
| Sell* | 298 | 60.60p | Ordinary |
14:25:05 - 14-Aug-25 |
| Sell* | 72 | 60.60p | Ordinary |
12:32:04 - 12-Aug-25 |
| Sell* | 10 | 64.49p | Ordinary |
08:51:47 - 11-Aug-25 |
| Sell* | 144 | 60.60p | Ordinary |
08:00:20 - 11-Aug-25 |
| Sell* | 5,000 | 61.60p | Ordinary |
13:48:12 - 08-Aug-25 |
| Unknown* | 9,330 | 65.00p | Ordinary |
14:13:02 - 07-Aug-25 |
| Sell* | 283 | 61.60p | Ordinary |
12:54:42 - 05-Aug-25 |
| Buy* | 4 | 68.80p | Ordinary |
08:37:12 - 04-Aug-25 |
| Buy* | 170 | 65.80p | Ordinary |
08:17:28 - 04-Aug-25 |
| Buy* | 7 | 68.80p | Ordinary |
11:58:34 - 31-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
11:01:32 - 31-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
11:01:01 - 31-Jul-25 |
| Unknown* | 18,138 | 66.00p | Ordinary |
15:55:35 - 30-Jul-25 |
| Sell* | 2 | 63.50p | Ordinary |
08:00:24 - 30-Jul-25 |
| Sell* | 3,129 | 61.60p | Ordinary |
11:34:40 - 29-Jul-25 |
| Sell* | 208 | 61.60p | Ordinary |
13:42:44 - 28-Jul-25 |
| Buy* | 72 | 68.80p | Ordinary |
08:42:10 - 28-Jul-25 |
| Sell* | 1,875 | 61.60p | Ordinary |
08:08:15 - 28-Jul-25 |
| Sell* | 615 | 61.60p | Ordinary |
08:03:42 - 28-Jul-25 |
| Unknown* | 16,500 | 61.50p | Ordinary |
08:08:48 - 23-Jul-25 |
| Sell* | 258 | 63.50p | Ordinary |
10:33:18 - 15-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
11:16:51 - 10-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
11:16:46 - 10-Jul-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
08:31:54 - 10-Jul-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
12:38:02 - 09-Jul-25 |
| Unknown* | 190,000 | 65.00p | Negotiated Trade |
16:34:28 - 08-Jul-25 |
| Unknown* | 173,069 | 67.50p | Negotiated Trade |
13:53:24 - 08-Jul-25 |
| Sell* | 1,500 | 63.10p | Ordinary |
13:48:15 - 08-Jul-25 |
| Unknown* | 190,000 | 65.00p | Negotiated Trade |
13:45:59 - 08-Jul-25 |
| Unknown* | 190,000 | 65.00p | Negotiated Trade |
13:45:35 - 08-Jul-25 |
| Sell* | 5 | 63.10p | Ordinary |
08:34:11 - 07-Jul-25 |
| Buy* | 1 | 69.40p | Ordinary |
08:23:15 - 07-Jul-25 |
| Buy* | 1 | 69.40p | Ordinary |
08:02:07 - 07-Jul-25 |
| Buy* | 1 | 69.40p | Ordinary |
08:01:28 - 07-Jul-25 |
| Buy* | 1 | 69.40p | Ordinary |
08:01:03 - 07-Jul-25 |
| Buy* | 1 | 69.40p | Ordinary |
08:00:47 - 07-Jul-25 |
| Sell* | 101 | 62.1856p | Ordinary |
14:36:02 - 03-Jul-25 |
| Sell* | 2,000 | 60.77p | Ordinary |
10:27:07 - 03-Jul-25 |
| Sell* | 4,069 | 60.21p | Ordinary |
08:00:25 - 02-Jul-25 |
| Unknown* | 25,000 | 66.00p | Negotiated Trade |
16:39:24 - 01-Jul-25 |
| Sell* | 33 | 58.27p | Ordinary |
10:27:21 - 01-Jul-25 |
| Sell* | 303 | 58.54p | Ordinary |
10:18:29 - 01-Jul-25 |
| Sell* | 1,215 | 60.14p | Ordinary |
08:00:31 - 01-Jul-25 |
| Unknown* | 11,500 | 65.00p | Ordinary |
16:38:06 - 30-Jun-25 |
| Sell* | 548 | 60.00p | Ordinary |
12:20:12 - 27-Jun-25 |
| Sell* | 400 | 60.00p | Ordinary |
15:19:11 - 24-Jun-25 |
| Unknown* | 18,077 | 63.50p | Ordinary |
15:55:19 - 20-Jun-25 |
| Buy* | 752 | 66.475p | Ordinary |
14:49:14 - 20-Jun-25 |
| Sell* | 6,000 | 60.14p | Ordinary |
14:43:52 - 20-Jun-25 |
| Sell* | 4,000 | 60.14p | Ordinary |
14:43:50 - 20-Jun-25 |
| Sell* | 4,000 | 60.14p | Ordinary |
14:43:49 - 20-Jun-25 |
| Sell* | 75 | 60.14p | Ordinary |
11:29:07 - 18-Jun-25 |
| Unknown* | 12,394 | 63.00p | Ordinary |
13:02:46 - 17-Jun-25 |
| Sell* | 30 | 60.14p | Ordinary |
11:36:54 - 17-Jun-25 |
| Sell* | 615 | 63.00p | Ordinary |
08:02:43 - 17-Jun-25 |
| Unknown* | 17,489 | 58.00p | Negotiated Trade |
10:44:52 - 16-Jun-25 |
| Sell* | 6,500 | 63.7551p | Ordinary |
08:30:43 - 16-Jun-25 |
| Sell* | 1,897 | 63.7551p | Ordinary |
08:20:48 - 16-Jun-25 |
| Sell* | 65 | 63.7551p | Ordinary |
11:44:37 - 13-Jun-25 |
| Buy* | 100 | 66.90p | Ordinary |
08:34:47 - 13-Jun-25 |
| Buy* | 1 | 66.52p | Ordinary |
08:01:23 - 13-Jun-25 |
| Buy* | 1,500 | 65.00p | Ordinary |
13:46:21 - 11-Jun-25 |
| Buy* | 3,129 | 63.52p | Ordinary |
13:46:07 - 11-Jun-25 |
| Buy* | 1,500 | 65.00p | Ordinary |
13:16:35 - 11-Jun-25 |
| Buy* | 34 | 63.52p | Ordinary |
11:02:27 - 11-Jun-25 |
| Buy* | 1,897 | 63.52p | Ordinary |
10:45:18 - 11-Jun-25 |
| Buy* | 1,500 | 60.00p | Ordinary |
08:40:14 - 11-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:39:28 - 11-Jun-25 |
| Buy* | 1,500 | 60.00p | Ordinary |
08:39:02 - 11-Jun-25 |
| Buy* | 1,000 | 59.90p | Ordinary |
08:37:46 - 11-Jun-25 |
| Buy* | 3,000 | 59.95p | Ordinary |
13:05:14 - 10-Jun-25 |
| Buy* | 3,000 | 59.00p | Ordinary |
12:31:18 - 10-Jun-25 |
| Buy* | 3,000 | 59.00p | Ordinary |
12:31:16 - 10-Jun-25 |
| Buy* | 3,000 | 59.00p | Ordinary |
12:31:13 - 10-Jun-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
12:28:56 - 10-Jun-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
11:18:07 - 10-Jun-25 |
| Buy* | 5,000 | 57.50p | Ordinary |
16:32:52 - 09-Jun-25 |
| Sell* | 3,443 | 51.00p | Ordinary |
15:13:16 - 05-Jun-25 |
| Buy* | 1,500 | 53.00p | Ordinary |
11:31:52 - 30-May-25 |
| Sell* | 1,927 | 50.00p | Ordinary |
08:43:15 - 30-May-25 |
| Buy* | 1,846 | 54.16p | Ordinary |
13:08:04 - 29-May-25 |
| Buy* | 3 | 54.16p | Ordinary |
08:02:20 - 29-May-25 |
| Buy* | 548 | 54.00p | Ordinary |
08:00:18 - 29-May-25 |
| Buy* | 5 | 54.16p | Ordinary |
08:00:18 - 29-May-25 |
| Buy* | 5,083 | 49.00p | Ordinary |
13:36:20 - 19-May-25 |
| Buy* | 1 | 49.00p | Ordinary |
08:34:07 - 19-May-25 |
| Sell* | 269 | 45.00p | Ordinary |
13:26:50 - 16-May-25 |