| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,236 | 89.00p | Ordinary |
15:06:04 - 23-Dec-25 |
| Buy* | 2,242 | 89.00p | Ordinary |
14:34:03 - 23-Dec-25 |
| Sell* | 2,500 | 85.60p | Ordinary |
14:24:25 - 23-Dec-25 |
| Sell* | 1,500 | 86.00p | Ordinary |
14:21:23 - 23-Dec-25 |
| Sell* | 1,500 | 86.00p | Ordinary |
14:21:21 - 23-Dec-25 |
| Sell* | 3,000 | 86.00p | Ordinary |
14:21:20 - 23-Dec-25 |
| Buy* | 2,500 | 90.00p | Ordinary |
10:14:02 - 23-Dec-25 |
| Unknown* | 10,000 | 88.90p | Ordinary |
16:01:20 - 22-Dec-25 |
| Buy* | 5,617 | 89.00p | Ordinary |
15:32:26 - 22-Dec-25 |
| Sell* | 937 | 85.60p | Ordinary |
14:31:10 - 22-Dec-25 |
| Buy* | 2,268 | 88.00p | Ordinary |
11:04:40 - 22-Dec-25 |
| Buy* | 600 | 88.00p | Ordinary |
10:58:44 - 22-Dec-25 |
| Buy* | 2,323 | 85.90p | Ordinary |
10:13:04 - 22-Dec-25 |
| Sell* | 25 | 81.00p | Ordinary |
09:21:37 - 22-Dec-25 |
| Buy* | 5,000 | 84.95p | Ordinary |
08:39:12 - 22-Dec-25 |
| Buy* | 1,500 | 84.00p | Ordinary |
15:31:40 - 19-Dec-25 |
| Buy* | 1,500 | 84.00p | Ordinary |
15:29:55 - 19-Dec-25 |
| Buy* | 1,500 | 84.00p | Ordinary |
15:29:10 - 19-Dec-25 |
| Buy* | 4,000 | 83.00p | Ordinary |
15:12:38 - 19-Dec-25 |
| Buy* | 2,500 | 82.49p | Ordinary |
14:57:05 - 19-Dec-25 |
| Buy* | 2,495 | 80.00p | Ordinary |
14:53:37 - 19-Dec-25 |
| Buy* | 2,495 | 80.00p | Ordinary |
11:50:45 - 19-Dec-25 |
| Buy* | 2,488 | 80.00p | Ordinary |
10:22:04 - 19-Dec-25 |
| Buy* | 5,023 | 79.50p | Ordinary |
09:32:56 - 19-Dec-25 |
| Sell* | 2 | 75.18p | Ordinary |
15:52:49 - 18-Dec-25 |
| Buy* | 641 | 78.00p | Ordinary |
14:57:47 - 18-Dec-25 |
| Buy* | 1,500 | 77.00p | Ordinary |
14:52:34 - 18-Dec-25 |
| Buy* | 1,500 | 77.00p | Ordinary |
14:52:33 - 18-Dec-25 |
| Buy* | 1,500 | 75.00p | Ordinary |
14:42:08 - 18-Dec-25 |
| Buy* | 1,500 | 74.50p | Ordinary |
14:41:41 - 18-Dec-25 |
| Unknown* | 4,026 | 74.50p | Ordinary |
14:36:39 - 18-Dec-25 |
| Buy* | 4,000 | 74.50p | Ordinary |
14:36:39 - 18-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
13:14:22 - 18-Dec-25 |
| Buy* | 675 | 74.00p | Ordinary |
13:13:25 - 18-Dec-25 |
| Buy* | 2,655 | 74.9447p | Ordinary |
11:18:35 - 18-Dec-25 |
| Sell* | 800 | 66.88p | Ordinary |
14:41:37 - 17-Dec-25 |
| Buy* | 2,657 | 74.90p | Ordinary |
09:06:05 - 17-Dec-25 |
| Sell* | 3,840 | 66.81p | Ordinary |
16:24:49 - 16-Dec-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
11:08:11 - 16-Dec-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
12:02:55 - 15-Dec-25 |
| Sell* | 158 | 66.751p | Ordinary |
11:22:08 - 15-Dec-25 |
| Buy* | 1,000 | 74.00p | Ordinary |
14:19:09 - 12-Dec-25 |
| Sell* | 5,000 | 66.72p | Ordinary |
15:37:58 - 11-Dec-25 |
| Unknown* | 15,000 | 74.00p | Ordinary |
16:16:04 - 10-Dec-25 |
| Sell* | 330 | 66.55p | Ordinary |
10:59:48 - 10-Dec-25 |
| Sell* | 10 | 66.55p | Ordinary |
08:34:14 - 10-Dec-25 |
| Sell* | 25 | 66.55p | Ordinary |
12:18:52 - 09-Dec-25 |
| Sell* | 600 | 66.55p | Ordinary |
10:25:27 - 09-Dec-25 |
| Unknown* | 25,000 | 68.50p | SI Trade |
13:19:25 - 05-Dec-25 |
| Unknown* | 10,000 | 69.95p | Ordinary |
13:19:13 - 05-Dec-25 |
| Buy* | 7,145 | 69.90p | Ordinary |
12:47:38 - 05-Dec-25 |
| Buy* | 7,145 | 69.90p | Ordinary |
12:46:56 - 05-Dec-25 |
| Unknown* | 10,950 | 68.85p | Ordinary |
08:58:01 - 05-Dec-25 |
| Sell* | 4 | 65.30p | Ordinary |
08:36:06 - 05-Dec-25 |
| Sell* | 1,500 | 65.60p | Ordinary |
10:29:40 - 04-Dec-25 |
| Sell* | 5,000 | 68.011p | Ordinary |
14:28:52 - 03-Dec-25 |
| Sell* | 66 | 68.011p | Ordinary |
08:35:04 - 03-Dec-25 |
| Buy* | 7 | 74.80p | Ordinary |
08:33:09 - 03-Dec-25 |
| Sell* | 296 | 68.011p | Ordinary |
11:55:13 - 02-Dec-25 |
| Buy* | 1 | 74.80p | Ordinary |
08:33:10 - 28-Nov-25 |
| Sell* | 2,629 | 68.011p | Ordinary |
16:22:42 - 27-Nov-25 |
| Buy* | 16 | 74.80p | Ordinary |
14:04:59 - 26-Nov-25 |
| Sell* | 1 | 68.011p | Ordinary |
08:30:20 - 26-Nov-25 |
| Sell* | 7,485 | 67.8551p | Ordinary |
12:29:10 - 25-Nov-25 |
| Sell* | 275 | 67.8551p | Ordinary |
11:47:37 - 24-Nov-25 |
| Buy* | 2 | 74.80p | Ordinary |
08:38:10 - 24-Nov-25 |
| Sell* | 5,000 | 70.36p | Ordinary |
08:26:59 - 21-Nov-25 |
| Sell* | 5,000 | 70.36p | Ordinary |
08:03:56 - 21-Nov-25 |
| Sell* | 6,500 | 70.36p | Ordinary |
08:03:53 - 21-Nov-25 |
| Buy* | 450 | 74.84p | Ordinary |
12:20:43 - 20-Nov-25 |
| Buy* | 5,619 | 78.00p | Ordinary |
16:21:49 - 19-Nov-25 |
| Buy* | 66 | 74.80p | Ordinary |
16:20:59 - 19-Nov-25 |
| Sell* | 150 | 68.80p | Negotiated Trade |
14:09:17 - 19-Nov-25 |
| Buy* | 5,335 | 74.90p | Ordinary |
13:28:09 - 19-Nov-25 |
| Unknown* | 25,000 | 73.00p | Negotiated Trade |
11:30:34 - 19-Nov-25 |
| Unknown* | 10,088 | 68.61p | Ordinary |
11:15:35 - 19-Nov-25 |
| Sell* | 2,916 | 68.61p | Ordinary |
10:49:45 - 19-Nov-25 |
| Sell* | 3,061 | 68.61p | Ordinary |
10:49:07 - 19-Nov-25 |
| Buy* | 6,720 | 74.40p | Ordinary |
10:39:59 - 19-Nov-25 |
| Unknown* | 9,345 | 74.90p | Ordinary |
10:39:28 - 19-Nov-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
09:53:39 - 19-Nov-25 |
| Buy* | 2,697 | 74.00p | Ordinary |
09:38:02 - 19-Nov-25 |
| Buy* | 937 | 74.00p | Ordinary |
09:35:14 - 19-Nov-25 |
| Unknown* | 10,268 | 73.00p | Ordinary |
09:07:18 - 19-Nov-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
09:01:47 - 19-Nov-25 |
| Buy* | 500 | 73.00p | Ordinary |
08:22:05 - 19-Nov-25 |
| Buy* | 500 | 73.00p | Ordinary |
08:04:37 - 19-Nov-25 |
| Sell* | 2,116 | 62.88p | Ordinary |
08:25:37 - 18-Nov-25 |
| Buy* | 3 | 69.84p | Ordinary |
08:36:07 - 17-Nov-25 |
| Buy* | 2,927 | 68.00p | Ordinary |
12:34:13 - 14-Nov-25 |
| Sell* | 105 | 62.80p | Ordinary |
14:33:10 - 12-Nov-25 |
| Sell* | 9,585 | 63.551p | Ordinary |
14:05:29 - 12-Nov-25 |
| Sell* | 2,039 | 63.551p | Ordinary |
10:46:34 - 12-Nov-25 |
| Sell* | 24 | 62.16p | Ordinary |
08:35:06 - 12-Nov-25 |
| Sell* | 736 | 65.10p | Ordinary |
14:51:53 - 11-Nov-25 |
| Buy* | 3,627 | 68.80p | Ordinary |
12:52:50 - 11-Nov-25 |
| Buy* | 2,898 | 69.00p | Ordinary |
08:40:44 - 11-Nov-25 |
| Sell* | 70 | 65.06p | Ordinary |
08:33:01 - 11-Nov-25 |
| Buy* | 2,500 | 67.84p | Ordinary |
08:28:51 - 11-Nov-25 |
| Buy* | 7,704 | 64.90p | Ordinary |
08:27:49 - 11-Nov-25 |
| Buy* | 7,722 | 64.75p | Ordinary |
08:27:22 - 11-Nov-25 |
| Unknown* | 15,379 | 65.00p | Ordinary |
08:25:46 - 11-Nov-25 |
| Sell* | 444 | 61.30p | Ordinary |
08:22:45 - 11-Nov-25 |
| Sell* | 1,410 | 61.30p | Ordinary |
08:22:45 - 11-Nov-25 |
| Sell* | 500 | 61.30p | Ordinary |
08:22:43 - 11-Nov-25 |
| Sell* | 1,600 | 62.88p | Ordinary |
08:22:12 - 11-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
08:04:45 - 11-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
08:04:13 - 11-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
08:03:36 - 11-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
08:01:30 - 11-Nov-25 |
| Sell* | 1,700 | 64.00p | Uncrossing Trade |
16:35:00 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:29:56 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:29:20 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:29:09 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:28:18 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:27:30 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:26:52 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:26:22 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:24:51 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:24:37 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:24:00 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:22:58 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:21:58 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:21:44 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:21:17 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:21:12 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:20:18 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:19:20 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:19:19 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:18:33 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:17:52 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:16:58 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:16:56 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:16:05 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:14:27 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:13:56 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:12:42 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:12:00 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:11:29 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:10:55 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:10:23 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:09:50 - 10-Nov-25 |
| Sell* | 10 | 65.20p | Ordinary |
16:09:16 - 10-Nov-25 |
| Buy* | 105 | 70.50p | Ordinary |
15:53:32 - 10-Nov-25 |
| Sell* | 2 | 65.20p | Ordinary |
15:51:29 - 10-Nov-25 |
| Sell* | 813 | 65.00p | Ordinary |
15:48:37 - 10-Nov-25 |
| Buy* | 1,480 | 71.00p | Ordinary |
15:37:46 - 10-Nov-25 |
| Buy* | 66 | 71.00p | Ordinary |
15:32:49 - 10-Nov-25 |
| Sell* | 1,500 | 70.00p | Ordinary |
15:24:10 - 10-Nov-25 |
| Sell* | 444 | 72.40p | Ordinary |
15:24:01 - 10-Nov-25 |
| Unknown* | 2,055 | 72.50p | Ordinary |
15:22:09 - 10-Nov-25 |
| Buy* | 813 | 73.00p | Ordinary |
15:20:45 - 10-Nov-25 |
| Buy* | 1,000 | 73.25p | Ordinary |
15:19:26 - 10-Nov-25 |
| Buy* | 5,000 | 73.75p | Ordinary |
15:19:02 - 10-Nov-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
15:18:56 - 10-Nov-25 |
| Buy* | 2,500 | 73.00p | Ordinary |
15:18:53 - 10-Nov-25 |
| Sell* | 1,000 | 72.00p | Ordinary |
15:18:52 - 10-Nov-25 |
| Buy* | 1,500 | 72.00p | Ordinary |
15:18:46 - 10-Nov-25 |
| Sell* | 1,537 | 65.00p | Ordinary |
15:18:35 - 10-Nov-25 |
| Unknown* | 2,000 | 65.00p | Ordinary |
15:18:16 - 10-Nov-25 |
| Unknown* | 1,537 | 65.00p | Ordinary |
15:17:41 - 10-Nov-25 |
| Sell* | 33 | 60.00p | Ordinary |
14:21:18 - 10-Nov-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
14:10:28 - 10-Nov-25 |
| Unknown* | 23,738 | 60.31p | Negotiated Trade |
10:21:23 - 07-Nov-25 |
| Unknown* | 10,000 | 63.10p | Ordinary |
14:25:50 - 06-Nov-25 |
| Sell* | 802 | 60.00p | Ordinary |
13:46:31 - 06-Nov-25 |
| Buy* | 3,158 | 63.20p | Ordinary |
12:42:00 - 06-Nov-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
10:47:00 - 06-Nov-25 |
| Sell* | 2,500 | 60.10p | Ordinary |
10:42:29 - 06-Nov-25 |
| Sell* | 8,285 | 60.3551p | Ordinary |
09:56:54 - 06-Nov-25 |
| Unknown* | 12,500 | 61.85p | Ordinary |
08:34:55 - 05-Nov-25 |
| Sell* | 60 | 61.60p | Ordinary |
08:31:06 - 04-Nov-25 |
| Unknown* | 10,646 | 65.75p | Ordinary |
16:02:48 - 03-Nov-25 |
| Buy* | 1 | 67.00p | Ordinary |
14:45:39 - 03-Nov-25 |
| Unknown* | 21,377 | 65.49p | Negotiated Trade |
10:02:13 - 03-Nov-25 |
| Buy* | 4,400 | 66.00p | Ordinary |
08:45:18 - 03-Nov-25 |
| Buy* | 30 | 66.00p | Ordinary |
08:38:31 - 03-Nov-25 |
| Unknown* | 12,346 | 61.60p | Ordinary |
08:29:55 - 03-Nov-25 |
| Sell* | 6,500 | 61.60p | Ordinary |
12:27:09 - 31-Oct-25 |
| Buy* | 736 | 67.90p | Ordinary |
12:07:28 - 31-Oct-25 |
| Buy* | 1,463 | 67.90p | Ordinary |
10:59:59 - 31-Oct-25 |
| Buy* | 2,939 | 67.90p | Ordinary |
10:54:51 - 31-Oct-25 |
| Buy* | 1,500 | 64.85p | Ordinary |
09:51:01 - 31-Oct-25 |
| Buy* | 6,154 | 64.90p | Ordinary |
09:48:52 - 31-Oct-25 |
| Buy* | 6,192 | 64.50p | Ordinary |
09:48:32 - 31-Oct-25 |
| Buy* | 7,886 | 63.40p | Ordinary |
08:50:16 - 31-Oct-25 |
| Buy* | 7,936 | 63.00p | Ordinary |
08:49:18 - 31-Oct-25 |
| Sell* | 1,000 | 60.40p | Ordinary |
08:22:21 - 31-Oct-25 |
| Sell* | 4 | 60.40p | Ordinary |
08:22:13 - 31-Oct-25 |
| Unknown* | 1,000 | 60.00p | Ordinary |
08:13:17 - 31-Oct-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
08:13:10 - 31-Oct-25 |
| Buy* | 5,000 | 59.95p | Ordinary |
08:11:50 - 31-Oct-25 |
| Buy* | 2,000 | 59.20p | Ordinary |
08:10:26 - 31-Oct-25 |
| Buy* | 8,403 | 59.50p | Ordinary |
08:08:41 - 31-Oct-25 |
| Buy* | 3,500 | 59.00p | Ordinary |
08:05:01 - 31-Oct-25 |
| Unknown* | 75,000 | 51.00p | Negotiated Trade |
16:32:21 - 30-Oct-25 |
| Unknown* | 75,000 | 51.00p | Negotiated Trade |
16:10:10 - 30-Oct-25 |
| Unknown* | 150,000 | 50.25p | Negotiated Trade |
13:47:37 - 30-Oct-25 |
| Unknown* | 50,000 | 50.25p | Negotiated Trade |
13:46:58 - 30-Oct-25 |
| Unknown* | 223,333 | 50.00p | Negotiated Trade |
10:51:50 - 30-Oct-25 |