| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 2,022 |
| 8th Oct 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 7th Oct 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 26,166 |
| 6th Oct 2025 (Mon) | 61.50 | 61.50 | 58.00 | 58.00 | 37,906 |
| 3rd Oct 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,325 |
| 2nd Oct 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 1,375 |
| 1st Oct 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 30th Sep 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 1,200 |
| 29th Sep 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 1,595 |
| 26th Sep 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 25th Sep 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 12,018 |
| 24th Sep 2025 (Wed) | 62.50 | 62.50 | 59.50 | 59.50 | 6,906 |
| 23rd Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 25,163 |
| 19th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 18th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 17th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3 |
| 16th Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,242 |
| 15th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,240 |
| 12th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 11th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 10th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 10 |
| 5th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 4th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 16 |
| 3rd Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 44 |
| 2nd Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 323 |
| 1st Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 10,139 |
| 28th Aug 2025 (Thu) | 65.00 | 65.00 | 62.50 | 62.50 | 9,450 |
| 27th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 3,473 |
| 26th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 16,906 |
| 21st Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 419 |
| 14th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 298 |
| 13th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 12th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 72 |
| 11th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 154 |