| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 5,000 |
| 26th Feb 2026 (Thu) | 92.50 | 94.00 | 92.50 | 94.00 | 8,516 |
| 25th Feb 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 600 |
| 24th Feb 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 23rd Feb 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 20th Feb 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 1,211 |
| 19th Feb 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 106 |
| 18th Feb 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 4 |
| 17th Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,214 |
| 16th Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 13th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 4,840 |
| 12th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 75 |
| 11th Feb 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 10th Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,256 |
| 9th Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 199 |
| 6th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 55 |
| 5th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
| 4th Feb 2026 (Wed) | 82.50 | 85.00 | 82.50 | 85.00 | 2,850 |
| 3rd Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1 |
| 2nd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 6,079 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 29th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 3,612 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 283 |
| 27th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 10,975 |
| 26th Jan 2026 (Mon) | 80.00 | 82.50 | 80.00 | 82.50 | 14,403 |
| 23rd Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 4,191 |
| 22nd Jan 2026 (Thu) | 80.00 | 82.50 | 80.00 | 80.00 | 184 |
| 21st Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 352 |
| 20th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2,364 |
| 19th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,071 |
| 16th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 165 |
| 15th Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 516 |
| 14th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 401 |
| 13th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 3,558 |
| 12th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 159 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 1,921 |
| 8th Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 6,661 |
| 7th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,032 |
| 6th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 5,099 |
| 5th Jan 2026 (Mon) | 77.50 | 80.00 | 77.50 | 80.00 | 9,627 |
| 2nd Jan 2026 (Fri) | 75.00 | 77.50 | 75.00 | 77.50 | 5,617 |
| 1st Jan 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |