| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,037 |
| 19th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 25 |
| 18th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 91 |
| 17th Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 130 |
| 16th Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 223 |
| 13th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 99 |
| 12th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 7,886 |
| 11th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 10th Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 10,000 |
| 9th Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,440 |
| 6th Mar 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 11,999 |
| 5th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 20 |
| 4th Mar 2026 (Wed) | 91.50 | 91.50 | 90.00 | 90.00 | 1 |
| 3rd Mar 2026 (Tue) | 94.00 | 94.00 | 91.50 | 91.50 | 38,158 |
| 2nd Mar 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 16,414 |
| 27th Feb 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 5,000 |
| 26th Feb 2026 (Thu) | 92.50 | 94.00 | 92.50 | 94.00 | 8,516 |
| 25th Feb 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 600 |
| 24th Feb 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 23rd Feb 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 20th Feb 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 1,211 |
| 19th Feb 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 106 |
| 18th Feb 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 4 |
| 17th Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,214 |
| 16th Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 13th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 4,840 |
| 12th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 75 |
| 11th Feb 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 10th Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,256 |
| 9th Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 199 |
| 6th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 55 |
| 5th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
| 4th Feb 2026 (Wed) | 82.50 | 85.00 | 82.50 | 85.00 | 2,850 |
| 3rd Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1 |
| 2nd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 6,079 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 29th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 3,612 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 283 |
| 27th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 10,975 |
| 26th Jan 2026 (Mon) | 80.00 | 82.50 | 80.00 | 82.50 | 14,403 |
| 23rd Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 4,191 |
| 22nd Jan 2026 (Thu) | 80.00 | 82.50 | 80.00 | 80.00 | 184 |