| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 4th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 16 |
| 3rd Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 44 |
| 2nd Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 323 |
| 1st Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 10,139 |
| 28th Aug 2025 (Thu) | 65.00 | 65.00 | 62.50 | 62.50 | 9,450 |
| 27th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 3,473 |
| 26th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 16,906 |
| 21st Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 419 |
| 14th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 298 |
| 13th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 12th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 72 |
| 11th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 154 |
| 8th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 7th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 9,330 |
| 6th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 283 |
| 4th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 174 |
| 1st Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 25 |
| 31st Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 50,007 |
| 30th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 18,140 |
| 29th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 3,129 |
| 28th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 2,770 |
| 25th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 16,500 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 16th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 258 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 75,000 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 191,500 |
| 7th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 10 |