| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 55 |
| 5th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
| 4th Feb 2026 (Wed) | 82.50 | 85.00 | 82.50 | 85.00 | 2,850 |
| 3rd Feb 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 1 |
| 2nd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 6,079 |
| 30th Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 29th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 3,612 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 283 |
| 27th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 10,975 |
| 26th Jan 2026 (Mon) | 80.00 | 82.50 | 80.00 | 82.50 | 14,403 |
| 23rd Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 4,191 |
| 22nd Jan 2026 (Thu) | 80.00 | 82.50 | 80.00 | 80.00 | 184 |
| 21st Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 352 |
| 20th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2,364 |
| 19th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,071 |
| 16th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 165 |
| 15th Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 516 |
| 14th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 401 |
| 13th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 3,558 |
| 12th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 159 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 1,921 |
| 8th Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 6,661 |
| 7th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,032 |
| 6th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 5,099 |
| 5th Jan 2026 (Mon) | 77.50 | 80.00 | 77.50 | 80.00 | 9,627 |
| 2nd Jan 2026 (Fri) | 75.00 | 77.50 | 75.00 | 77.50 | 5,617 |
| 1st Jan 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 31st Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,523 |
| 30th Dec 2025 (Tue) | 72.50 | 75.00 | 72.50 | 75.00 | 24,243 |
| 29th Dec 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 23,713 |
| 26th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 75.00 | 72.50 | 72.50 | 46,849 |
| 23rd Dec 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 15,478 |
| 22nd Dec 2025 (Mon) | 82.50 | 87.50 | 82.50 | 87.50 | 26,770 |
| 19th Dec 2025 (Fri) | 76.50 | 82.50 | 76.50 | 82.50 | 23,501 |
| 18th Dec 2025 (Thu) | 70.00 | 76.50 | 70.00 | 76.50 | 14,639 |
| 17th Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 3,457 |
| 16th Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 9,226 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,855 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 5,000 |
| 10th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 70.00 | 15,340 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 625 |
| 8th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |