| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 298 |
| 13th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 12th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 72 |
| 11th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 154 |
| 8th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 7th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 9,330 |
| 6th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 283 |
| 4th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 174 |
| 1st Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 25 |
| 31st Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 50,007 |
| 30th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 18,140 |
| 29th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 3,129 |
| 28th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 2,770 |
| 25th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 16,500 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 16th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 258 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 75,000 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 191,500 |
| 7th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 10 |
| 4th Jul 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Jul 2025 (Thu) | 62.50 | 63.50 | 62.50 | 63.50 | 2,101 |
| 2nd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 4,069 |
| 1st Jul 2025 (Tue) | 63.50 | 63.50 | 62.00 | 62.50 | 26,551 |
| 30th Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 11,500 |
| 27th Jun 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 548 |
| 26th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 25th Jun 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 24th Jun 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 400 |
| 23rd Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 20th Jun 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 32,829 |
| 19th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 18th Jun 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 75 |
| 17th Jun 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 13,039 |
| 16th Jun 2025 (Mon) | 65.00 | 65.00 | 63.50 | 63.50 | 25,886 |