| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 401 |
| 13th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 3,558 |
| 12th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 159 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 1,921 |
| 8th Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 6,661 |
| 7th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,032 |
| 6th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 5,099 |
| 5th Jan 2026 (Mon) | 77.50 | 80.00 | 77.50 | 80.00 | 9,627 |
| 2nd Jan 2026 (Fri) | 75.00 | 77.50 | 75.00 | 77.50 | 5,617 |
| 1st Jan 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 31st Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,523 |
| 30th Dec 2025 (Tue) | 72.50 | 75.00 | 72.50 | 75.00 | 24,243 |
| 29th Dec 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 23,713 |
| 26th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 75.00 | 72.50 | 72.50 | 46,849 |
| 23rd Dec 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 15,478 |
| 22nd Dec 2025 (Mon) | 82.50 | 87.50 | 82.50 | 87.50 | 26,770 |
| 19th Dec 2025 (Fri) | 76.50 | 82.50 | 76.50 | 82.50 | 23,501 |
| 18th Dec 2025 (Thu) | 70.00 | 76.50 | 70.00 | 76.50 | 14,639 |
| 17th Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 3,457 |
| 16th Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 9,226 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,855 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 5,000 |
| 10th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 70.00 | 15,340 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 625 |
| 8th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 5th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 60,244 |
| 4th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,500 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 5,073 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 296 |
| 1st Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Nov 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 2,629 |
| 26th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 17 |
| 25th Nov 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 7,485 |
| 24th Nov 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.00 | 7,768 |
| 21st Nov 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 16,500 |
| 20th Nov 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 450 |
| 19th Nov 2025 (Wed) | 69.50 | 71.00 | 69.50 | 71.00 | 90,899 |
| 18th Nov 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,116 |
| 17th Nov 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 3 |