| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 605 |
| 16th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 15th Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 8,962 |
| 14th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 11th Apr 2025 (Fri) | 48.50 | 51.00 | 48.50 | 51.00 | 12,022 |
| 10th Apr 2025 (Thu) | 49.50 | 49.50 | 48.50 | 48.50 | 4,800 |
| 9th Apr 2025 (Wed) | 51.00 | 51.00 | 48.50 | 48.50 | 1,500 |
| 8th Apr 2025 (Tue) | 52.50 | 52.50 | 51.00 | 51.00 | 6,082 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 183 |
| 4th Apr 2025 (Fri) | 56.00 | 56.00 | 52.50 | 53.50 | 29,562 |
| 3rd Apr 2025 (Thu) | 57.50 | 57.50 | 56.00 | 56.00 | 12,708 |
| 2nd Apr 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1,840 |
| 1st Apr 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 16,412 |
| 31st Mar 2025 (Mon) | 62.50 | 62.50 | 58.50 | 58.50 | 13,817 |
| 28th Mar 2025 (Fri) | 67.50 | 67.50 | 62.50 | 62.50 | 16,744 |
| 27th Mar 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 693 |
| 26th Mar 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Mar 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 3,536 |
| 24th Mar 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 24 |
| 21st Mar 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 20th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 13,079 |
| 19th Mar 2025 (Wed) | 67.50 | 70.00 | 67.50 | 70.00 | 11,627 |
| 18th Mar 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 17th Mar 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 478 |
| 14th Mar 2025 (Fri) | 72.50 | 72.50 | 67.50 | 67.50 | 26,390 |
| 13th Mar 2025 (Thu) | 73.50 | 75.00 | 73.50 | 73.50 | 1,505 |
| 12th Mar 2025 (Wed) | 75.00 | 75.00 | 73.50 | 73.50 | 20,413 |
| 11th Mar 2025 (Tue) | 79.00 | 79.00 | 72.50 | 75.00 | 17,295 |
| 10th Mar 2025 (Mon) | 81.50 | 81.50 | 79.00 | 79.00 | 3,369 |
| 7th Mar 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 15,092 |
| 6th Mar 2025 (Thu) | 79.00 | 81.50 | 79.00 | 81.50 | 12,005 |
| 5th Mar 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 24 |
| 4th Mar 2025 (Tue) | 81.50 | 81.50 | 79.00 | 79.00 | 19,663 |
| 3rd Mar 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 26,164 |
| 28th Feb 2025 (Fri) | 82.50 | 82.50 | 81.50 | 81.50 | 43,317 |
| 27th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 26th Feb 2025 (Wed) | 85.00 | 85.00 | 82.50 | 82.50 | 8,087 |
| 25th Feb 2025 (Tue) | 87.50 | 87.50 | 85.00 | 85.00 | 1,500 |
| 24th Feb 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 25,900 |
| 21st Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 55,991 |
| 20th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 46 |
| 19th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 6,835 |