| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 67.50 | 67.50 | 62.50 | 62.50 | 16,744 |
| 27th Mar 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 693 |
| 26th Mar 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Mar 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 3,536 |
| 24th Mar 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 24 |
| 21st Mar 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 20th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 13,079 |
| 19th Mar 2025 (Wed) | 67.50 | 70.00 | 67.50 | 70.00 | 11,627 |
| 18th Mar 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 17th Mar 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 478 |
| 14th Mar 2025 (Fri) | 72.50 | 72.50 | 67.50 | 67.50 | 26,390 |
| 13th Mar 2025 (Thu) | 73.50 | 75.00 | 73.50 | 73.50 | 1,505 |
| 12th Mar 2025 (Wed) | 75.00 | 75.00 | 73.50 | 73.50 | 20,413 |
| 11th Mar 2025 (Tue) | 79.00 | 79.00 | 72.50 | 75.00 | 17,295 |
| 10th Mar 2025 (Mon) | 81.50 | 81.50 | 79.00 | 79.00 | 3,369 |
| 7th Mar 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 15,092 |
| 6th Mar 2025 (Thu) | 79.00 | 81.50 | 79.00 | 81.50 | 12,005 |
| 5th Mar 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 24 |
| 4th Mar 2025 (Tue) | 81.50 | 81.50 | 79.00 | 79.00 | 19,663 |
| 3rd Mar 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 26,164 |
| 28th Feb 2025 (Fri) | 82.50 | 82.50 | 81.50 | 81.50 | 43,317 |
| 27th Feb 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 26th Feb 2025 (Wed) | 85.00 | 85.00 | 82.50 | 82.50 | 8,087 |
| 25th Feb 2025 (Tue) | 87.50 | 87.50 | 85.00 | 85.00 | 1,500 |
| 24th Feb 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 25,900 |
| 21st Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 55,991 |
| 20th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 46 |
| 19th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 6,835 |
| 18th Feb 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,100 |
| 17th Feb 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 4,869 |
| 14th Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 1,111 |
| 13th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 14,399 |
| 12th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 11,083 |
| 11th Feb 2025 (Tue) | 102.50 | 102.50 | 87.50 | 87.50 | 19,690 |
| 10th Feb 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 780 |
| 7th Feb 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 6th Feb 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 332 |
| 5th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 10,091 |
| 4th Feb 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 500 |
| 3rd Feb 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 31st Jan 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 9,492 |
| 30th Jan 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 29th Jan 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 5,555 |