| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 3,427 |
| 29th May 2025 (Thu) | 51.50 | 52.50 | 51.50 | 52.50 | 2,402 |
| 28th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 27th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th May 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 23rd May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th May 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,084 |
| 16th May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 269 |
| 15th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12th May 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,000 |
| 9th May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 7th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 11,700 |
| 5th May 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 2nd May 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st May 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 30th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 526 |
| 29th Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,500 |
| 24th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 6,000 |
| 23rd Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,050 |
| 22nd Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 150 |
| 21st Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 605 |
| 16th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 15th Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 8,962 |
| 14th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 11th Apr 2025 (Fri) | 48.50 | 51.00 | 48.50 | 51.00 | 12,022 |
| 10th Apr 2025 (Thu) | 49.50 | 49.50 | 48.50 | 48.50 | 4,800 |
| 9th Apr 2025 (Wed) | 51.00 | 51.00 | 48.50 | 48.50 | 1,500 |
| 8th Apr 2025 (Tue) | 52.50 | 52.50 | 51.00 | 51.00 | 6,082 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 183 |
| 4th Apr 2025 (Fri) | 56.00 | 56.00 | 52.50 | 53.50 | 29,562 |
| 3rd Apr 2025 (Thu) | 57.50 | 57.50 | 56.00 | 56.00 | 12,708 |
| 2nd Apr 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1,840 |
| 1st Apr 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 16,412 |
| 31st Mar 2025 (Mon) | 62.50 | 62.50 | 58.50 | 58.50 | 13,817 |