| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 15,478 |
| 22nd Dec 2025 (Mon) | 82.50 | 87.50 | 82.50 | 87.50 | 26,770 |
| 19th Dec 2025 (Fri) | 76.50 | 82.50 | 76.50 | 82.50 | 23,501 |
| 18th Dec 2025 (Thu) | 70.00 | 76.50 | 70.00 | 76.50 | 14,639 |
| 17th Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 3,457 |
| 16th Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 9,226 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,855 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 5,000 |
| 10th Dec 2025 (Wed) | 70.00 | 70.00 | 67.50 | 70.00 | 15,340 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 625 |
| 8th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 5th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 60,244 |
| 4th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,500 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 5,073 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 296 |
| 1st Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Nov 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 2,629 |
| 26th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 17 |
| 25th Nov 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 7,485 |
| 24th Nov 2025 (Mon) | 71.00 | 71.00 | 70.00 | 70.00 | 7,768 |
| 21st Nov 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 16,500 |
| 20th Nov 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 450 |
| 19th Nov 2025 (Wed) | 69.50 | 71.00 | 69.50 | 71.00 | 90,899 |
| 18th Nov 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,116 |
| 17th Nov 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 3 |
| 14th Nov 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 2,927 |
| 13th Nov 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 12th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 26,345 |
| 11th Nov 2025 (Tue) | 70.00 | 70.00 | 62.50 | 66.00 | 47,130 |
| 10th Nov 2025 (Mon) | 62.50 | 64.00 | 64.00 | 64.00 | 34,944 |
| 7th Nov 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 23,738 |
| 6th Nov 2025 (Thu) | 65.00 | 65.00 | 62.50 | 62.50 | 27,245 |
| 5th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 12,500 |
| 4th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 60 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 48,800 |
| 31st Oct 2025 (Fri) | 55.00 | 65.00 | 55.00 | 65.00 | 84,646 |
| 30th Oct 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 819,399 |
| 29th Oct 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 17,500 |
| 28th Oct 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 53,500 |
| 27th Oct 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 241,698 |
| 24th Oct 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 28,000 |