| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.10 | 11.10 | 11.05 | 11.05 | 0 |
| 9th Jul 2026 (Thu) | 11.05 | 11.10 | 11.05 | 11.10 | 0 |
| 8th Jul 2026 (Wed) | 11.00 | 11.00 | 10.90 | 11.05 | 40 |
| 7th Jul 2026 (Tue) | 11.25 | 11.25 | 11.20 | 11.20 | 0 |
| 6th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.25 | 5 |
| 3rd Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2nd Jul 2026 (Thu) | 11.20 | 11.30 | 11.20 | 11.25 | 9 |
| 1st Jul 2026 (Wed) | 11.55 | 11.55 | 10.90 | 10.90 | 0 |
| 30th Jun 2026 (Tue) | 11.65 | 11.65 | 11.55 | 11.55 | 0 |
| 29th Jun 2026 (Mon) | 11.55 | 11.65 | 11.55 | 11.65 | 0 |
| 26th Jun 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 25th Jun 2026 (Thu) | 11.35 | 11.55 | 11.35 | 11.55 | 0 |
| 24th Jun 2026 (Wed) | 11.25 | 11.35 | 11.25 | 11.35 | 0 |
| 23rd Jun 2026 (Tue) | 11.35 | 11.35 | 11.25 | 11.25 | 0 |
| 22nd Jun 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.35 | 10 |
| 19th Jun 2026 (Fri) | 11.40 | 11.40 | 11.35 | 11.35 | 0 |
| 18th Jun 2026 (Thu) | 11.65 | 11.65 | 11.40 | 11.40 | 0 |
| 17th Jun 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 16th Jun 2026 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 15th Jun 2026 (Mon) | 11.55 | 11.65 | 11.55 | 11.65 | 0 |
| 12th Jun 2026 (Fri) | 11.50 | 11.55 | 11.50 | 11.55 | 0 |
| 11th Jun 2026 (Thu) | 11.60 | 11.60 | 11.50 | 11.50 | 0 |
| 10th Jun 2026 (Wed) | 11.45 | 11.60 | 11.45 | 11.60 | 0 |
| 9th Jun 2026 (Tue) | 11.50 | 11.50 | 11.45 | 11.45 | 0 |
| 8th Jun 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.50 | 7 |
| 5th Jun 2026 (Fri) | 11.80 | 11.80 | 11.55 | 11.55 | 0 |
| 4th Jun 2026 (Thu) | 11.85 | 11.85 | 11.80 | 11.80 | 0 |
| 3rd Jun 2026 (Wed) | 12.00 | 12.00 | 11.85 | 11.85 | 0 |
| 2nd Jun 2026 (Tue) | 11.65 | 12.00 | 11.65 | 12.00 | 0 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 11.65 | 1,160 |
| 29th May 2026 (Fri) | 12.05 | 12.10 | 12.05 | 12.10 | 0 |
| 28th May 2026 (Thu) | 11.90 | 12.05 | 11.90 | 12.05 | 0 |
| 27th May 2026 (Wed) | 11.85 | 11.90 | 11.85 | 11.90 | 0 |
| 26th May 2026 (Tue) | 11.70 | 11.80 | 11.70 | 11.85 | 519 |
| 25th May 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 22nd May 2026 (Fri) | 11.65 | 11.65 | 11.55 | 11.55 | 0 |
| 21st May 2026 (Thu) | 11.70 | 11.70 | 11.65 | 11.65 | 0 |
| 20th May 2026 (Wed) | 11.50 | 11.70 | 11.50 | 11.70 | 0 |
| 19th May 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.50 | 1 |
| 18th May 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 15th May 2026 (Fri) | 12.15 | 12.15 | 11.85 | 11.85 | 0 |
| 14th May 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 13th May 2026 (Wed) | 12.20 | 12.20 | 12.15 | 12.15 | 0 |
| 12th May 2026 (Tue) | 12.35 | 12.35 | 12.20 | 12.20 | 0 |
| 11th May 2026 (Mon) | 12.40 | 12.40 | 12.35 | 12.35 | 0 |