Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (TIB5) Share Price

Price $11.05 on 10-07-2026 at 16:30:02
Change $-0.05 -0.45%
Buy $11.30
Sell $10.80
Last Trade: Sell 20.00 at $10.90
Day's Volume: 0
Last Close: $11.05
Open: $11.10
ISIN: XS2595670501
Day's Range $0.00 - $0.00
52wk Range: $10.90 - $14.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

5x Long Tips (TIB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.90 Automatic Execution
10:06:42 - 08-Jul-26
Buy* 20 $11.00 Automatic Execution
09:52:25 - 08-Jul-26
Sell* 5 $11.00 Automatic Execution
15:45:12 - 06-Jul-26
Sell* 10 $11.20 Automatic Execution
10:39:12 - 22-Jun-26
Sell* 7 $11.40 Automatic Execution
08:43:30 - 08-Jun-26
Sell* 290 $12.00 Automatic Execution
12:51:26 - 01-Jun-26
Sell* 290 $12.00 Automatic Execution
11:58:33 - 01-Jun-26
Sell* 290 $12.00 Automatic Execution
10:40:16 - 01-Jun-26
Sell* 130 $12.00 Automatic Execution
09:03:24 - 01-Jun-26
Sell* 80 $12.00 Automatic Execution
09:03:15 - 01-Jun-26
See more 5x Long Tips trades

5x Long Tips (TIB5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.10 11.10 11.05 11.05 0
9th Jul 2026 (Thu) 11.05 11.10 11.05 11.10 0
8th Jul 2026 (Wed) 11.00 11.00 10.90 11.05 40
7th Jul 2026 (Tue) 11.25 11.25 11.20 11.20 0
6th Jul 2026 (Mon) 11.00 11.00 11.00 11.25 5
3rd Jul 2026 (Fri) 11.25 11.25 11.25 11.25 0
2nd Jul 2026 (Thu) 11.20 11.30 11.20 11.25 9
1st Jul 2026 (Wed) 11.55 11.55 10.90 10.90 0
30th Jun 2026 (Tue) 11.65 11.65 11.55 11.55 0
29th Jun 2026 (Mon) 11.55 11.65 11.55 11.65 0
26th Jun 2026 (Fri) 11.55 11.55 11.55 11.55 0
25th Jun 2026 (Thu) 11.35 11.55 11.35 11.55 0
24th Jun 2026 (Wed) 11.25 11.35 11.25 11.35 0
23rd Jun 2026 (Tue) 11.35 11.35 11.25 11.25 0
22nd Jun 2026 (Mon) 11.20 11.20 11.20 11.35 10
19th Jun 2026 (Fri) 11.40 11.40 11.35 11.35 0
18th Jun 2026 (Thu) 11.65 11.65 11.40 11.40 0
17th Jun 2026 (Wed) 11.65 11.65 11.65 11.65 0
16th Jun 2026 (Tue) 11.65 11.65 11.65 11.65 0
15th Jun 2026 (Mon) 11.55 11.65 11.55 11.65 0
12th Jun 2026 (Fri) 11.50 11.55 11.50 11.55 0
11th Jun 2026 (Thu) 11.60 11.60 11.50 11.50 0
See more 5x Long Tips price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered