| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.65 | 12.65 | 12.45 | 12.45 | 0 |
| 11th Dec 2025 (Thu) | 12.45 | 12.65 | 12.45 | 12.65 | 0 |
| 10th Dec 2025 (Wed) | 12.20 | 12.20 | 12.10 | 12.45 | 1,240 |
| 9th Dec 2025 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 8th Dec 2025 (Mon) | 12.65 | 12.65 | 12.45 | 12.45 | 0 |
| 5th Dec 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.65 | 1 |
| 4th Dec 2025 (Thu) | 12.80 | 12.80 | 12.75 | 12.75 | 0 |
| 3rd Dec 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 2nd Dec 2025 (Tue) | 12.65 | 12.80 | 12.65 | 12.80 | 0 |
| 1st Dec 2025 (Mon) | 13.05 | 13.05 | 12.65 | 12.65 | 0 |
| 28th Nov 2025 (Fri) | 13.25 | 13.25 | 13.05 | 13.05 | 0 |
| 27th Nov 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.25 | 23 |
| 26th Nov 2025 (Wed) | 12.80 | 12.80 | 12.80 | 13.10 | 8 |
| 25th Nov 2025 (Tue) | 12.80 | 12.80 | 12.80 | 13.00 | 7 |
| 24th Nov 2025 (Mon) | 12.95 | 13.00 | 12.95 | 13.00 | 0 |
| 21st Nov 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 20th Nov 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 19th Nov 2025 (Wed) | 13.10 | 13.10 | 13.10 | 12.95 | 1 |
| 18th Nov 2025 (Tue) | 13.20 | 13.20 | 13.20 | 12.90 | 1 |
| 17th Nov 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 14th Nov 2025 (Fri) | 13.10 | 13.10 | 12.95 | 12.95 | 0 |
| 13th Nov 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.10 | 1 |
| 12th Nov 2025 (Wed) | 13.25 | 13.25 | 13.20 | 13.20 | 0 |
| 11th Nov 2025 (Tue) | 13.05 | 13.25 | 13.05 | 13.25 | 0 |
| 10th Nov 2025 (Mon) | 13.15 | 13.15 | 13.05 | 13.05 | 0 |
| 7th Nov 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 6th Nov 2025 (Thu) | 12.95 | 13.15 | 12.95 | 13.15 | 0 |
| 5th Nov 2025 (Wed) | 13.15 | 13.15 | 12.95 | 12.95 | 0 |
| 4th Nov 2025 (Tue) | 12.95 | 13.15 | 12.95 | 13.15 | 0 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.25 | 12.95 | 12.95 | 0 |
| 31st Oct 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 30th Oct 2025 (Thu) | 13.65 | 13.65 | 13.25 | 13.25 | 0 |
| 29th Oct 2025 (Wed) | 13.55 | 13.65 | 13.55 | 13.65 | 0 |
| 28th Oct 2025 (Tue) | 13.70 | 13.70 | 13.55 | 13.55 | 0 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.70 | 5 |
| 24th Oct 2025 (Fri) | 13.80 | 13.80 | 13.75 | 13.75 | 0 |
| 23rd Oct 2025 (Thu) | 13.85 | 13.85 | 13.80 | 13.80 | 0 |
| 22nd Oct 2025 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 21st Oct 2025 (Tue) | 13.70 | 13.85 | 13.70 | 13.85 | 0 |
| 20th Oct 2025 (Mon) | 13.75 | 13.75 | 13.70 | 13.70 | 0 |
| 17th Oct 2025 (Fri) | 13.65 | 13.75 | 13.65 | 13.75 | 0 |
| 16th Oct 2025 (Thu) | 13.75 | 13.75 | 13.65 | 13.65 | 0 |
| 15th Oct 2025 (Wed) | 13.65 | 13.75 | 13.65 | 13.75 | 0 |
| 14th Oct 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 13th Oct 2025 (Mon) | 13.60 | 13.65 | 13.60 | 13.65 | 0 |