| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 14.0425 | 14.0425 | 13.1375 | 13.1375 | 0 |
| 8th Apr 2025 (Tue) | 14.79 | 14.79 | 14.0425 | 14.0425 | 0 |
| 7th Apr 2025 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 212 |
| 4th Apr 2025 (Fri) | 15.1675 | 15.1825 | 15.1675 | 15.1825 | 0 |
| 3rd Apr 2025 (Thu) | 14.7425 | 15.1675 | 14.7425 | 15.1675 | 0 |
| 2nd Apr 2025 (Wed) | 14.5075 | 14.7425 | 14.5075 | 14.7425 | 0 |
| 1st Apr 2025 (Tue) | 14.81 | 14.81 | 14.5075 | 14.5075 | 0 |
| 31st Mar 2025 (Mon) | 15.05 | 15.05 | 15.045 | 14.81 | 8 |
| 28th Mar 2025 (Fri) | 14.50 | 14.73 | 14.435 | 14.7375 | 492 |
| 27th Mar 2025 (Thu) | 14.0925 | 14.0925 | 14.075 | 14.075 | 0 |
| 26th Mar 2025 (Wed) | 14.15 | 14.15 | 14.0925 | 14.0925 | 0 |
| 25th Mar 2025 (Tue) | 14.1075 | 14.15 | 14.1075 | 14.15 | 0 |
| 24th Mar 2025 (Mon) | 14.335 | 14.335 | 14.1075 | 14.1075 | 0 |
| 21st Mar 2025 (Fri) | 14.65 | 14.695 | 14.65 | 14.335 | 400 |
| 20th Mar 2025 (Thu) | 14.135 | 14.135 | 14.135 | 14.35 | 220 |
| 19th Mar 2025 (Wed) | 13.595 | 13.905 | 13.595 | 13.905 | 0 |
| 18th Mar 2025 (Tue) | 13.7225 | 13.7225 | 13.595 | 13.595 | 0 |
| 17th Mar 2025 (Mon) | 13.675 | 13.7225 | 13.675 | 13.7225 | 0 |
| 14th Mar 2025 (Fri) | 13.745 | 13.745 | 13.675 | 13.675 | 0 |
| 13th Mar 2025 (Thu) | 13.72 | 13.745 | 13.72 | 13.745 | 0 |
| 12th Mar 2025 (Wed) | 13.855 | 13.855 | 13.72 | 13.72 | 0 |
| 11th Mar 2025 (Tue) | 13.88 | 14.59 | 13.88 | 13.855 | 400 |
| 10th Mar 2025 (Mon) | 14.235 | 14.235 | 14.235 | 14.235 | 200 |
| 7th Mar 2025 (Fri) | 13.6575 | 13.96 | 13.6575 | 13.96 | 0 |
| 6th Mar 2025 (Thu) | 14.105 | 14.105 | 13.6575 | 13.6575 | 0 |
| 5th Mar 2025 (Wed) | 14.545 | 14.545 | 14.105 | 14.105 | 0 |
| 4th Mar 2025 (Tue) | 14.2125 | 14.545 | 14.2125 | 14.545 | 2 |
| 3rd Mar 2025 (Mon) | 14.2125 | 14.2125 | 14.2125 | 14.2125 | 0 |
| 28th Feb 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.2125 | 230 |
| 27th Feb 2025 (Thu) | 13.9675 | 13.9675 | 13.94 | 13.94 | 7 |
| 26th Feb 2025 (Wed) | 14.005 | 14.005 | 14.005 | 13.9675 | 97 |
| 25th Feb 2025 (Tue) | 13.975 | 13.975 | 13.975 | 14.0125 | 3 |
| 24th Feb 2025 (Mon) | 13.5975 | 13.635 | 13.5975 | 13.635 | 0 |
| 21st Feb 2025 (Fri) | 13.4425 | 13.5975 | 13.4425 | 13.5975 | 0 |
| 20th Feb 2025 (Thu) | 13.2725 | 13.4425 | 13.2725 | 13.4425 | 0 |
| 19th Feb 2025 (Wed) | 13.34 | 13.34 | 13.2725 | 13.2725 | 0 |
| 18th Feb 2025 (Tue) | 13.50 | 13.50 | 13.34 | 13.34 | 0 |
| 17th Feb 2025 (Mon) | 13.075 | 13.075 | 13.075 | 13.50 | 6 |
| 14th Feb 2025 (Fri) | 13.59 | 13.59 | 13.59 | 13.5875 | 170 |
| 13th Feb 2025 (Thu) | 13.08 | 13.3125 | 13.08 | 13.3125 | 0 |
| 12th Feb 2025 (Wed) | 13.655 | 13.655 | 13.655 | 13.08 | 151 |
| 11th Feb 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.3975 | 101 |
| 10th Feb 2025 (Mon) | 13.554 | 13.5835 | 13.554 | 13.5835 | 0 |