| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd Apr 2026 (Thu) | 11.95 | 12.05 | 11.95 | 12.05 | 0 |
| 1st Apr 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.95 | 4 |
| 31st Mar 2026 (Tue) | 12.00 | 12.00 | 11.95 | 11.95 | 0 |
| 30th Mar 2026 (Mon) | 11.65 | 12.00 | 11.65 | 12.00 | 0 |
| 27th Mar 2026 (Fri) | 11.80 | 11.80 | 11.65 | 11.65 | 0 |
| 26th Mar 2026 (Thu) | 11.85 | 11.85 | 11.80 | 11.80 | 0 |
| 25th Mar 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.85 | 1 |
| 24th Mar 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 23rd Mar 2026 (Mon) | 12.15 | 12.15 | 11.85 | 11.85 | 0 |
| 20th Mar 2026 (Fri) | 12.45 | 12.45 | 12.15 | 12.15 | 0 |
| 19th Mar 2026 (Thu) | 12.75 | 12.75 | 12.45 | 12.45 | 0 |
| 18th Mar 2026 (Wed) | 12.65 | 12.75 | 12.65 | 12.75 | 0 |
| 17th Mar 2026 (Tue) | 12.45 | 12.65 | 12.45 | 12.65 | 0 |
| 16th Mar 2026 (Mon) | 12.35 | 12.45 | 12.35 | 12.45 | 0 |
| 13th Mar 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.35 | 22 |
| 12th Mar 2026 (Thu) | 12.55 | 12.55 | 12.45 | 12.45 | 0 |
| 11th Mar 2026 (Wed) | 12.90 | 13.10 | 12.90 | 12.55 | 2 |
| 10th Mar 2026 (Tue) | 12.85 | 12.85 | 12.80 | 12.80 | 0 |
| 9th Mar 2026 (Mon) | 12.80 | 12.85 | 12.80 | 12.85 | 0 |
| 6th Mar 2026 (Fri) | 12.60 | 12.80 | 12.60 | 12.80 | 0 |
| 5th Mar 2026 (Thu) | 12.85 | 12.85 | 12.60 | 12.60 | 0 |
| 4th Mar 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 3rd Mar 2026 (Tue) | 13.30 | 13.30 | 13.30 | 12.85 | 9 |
| 2nd Mar 2026 (Mon) | 13.40 | 13.40 | 13.40 | 12.85 | 1 |
| 27th Feb 2026 (Fri) | 13.00 | 13.15 | 13.00 | 13.15 | 0 |
| 26th Feb 2026 (Thu) | 12.85 | 13.00 | 12.85 | 13.00 | 0 |
| 25th Feb 2026 (Wed) | 12.80 | 12.85 | 12.80 | 12.85 | 0 |
| 24th Feb 2026 (Tue) | 12.95 | 12.95 | 12.80 | 12.80 | 0 |
| 23rd Feb 2026 (Mon) | 12.75 | 12.95 | 12.75 | 12.95 | 0 |
| 20th Feb 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 19th Feb 2026 (Thu) | 12.85 | 12.85 | 12.75 | 12.75 | 0 |
| 18th Feb 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 17th Feb 2026 (Tue) | 13.00 | 13.00 | 12.85 | 12.85 | 0 |
| 16th Feb 2026 (Mon) | 12.95 | 13.00 | 12.95 | 13.00 | 0 |
| 13th Feb 2026 (Fri) | 12.80 | 12.95 | 12.80 | 12.95 | 0 |
| 12th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.80 | 1 |
| 11th Feb 2026 (Wed) | 12.45 | 12.45 | 12.35 | 12.35 | 0 |
| 10th Feb 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.45 | 69 |
| 9th Feb 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.25 | 38 |
| 6th Feb 2026 (Fri) | 11.90 | 11.90 | 11.90 | 12.25 | 28 |
| 5th Feb 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1 |