Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (TIB5) Share Price

Price $12.45 on 12-12-2025 at 18:00:08
Change $-0.20 -1.58%
Buy $12.70
Sell $12.20
Last Trade: Sell 960.00 at $12.10
Day's Volume: 0
Last Close: $12.45
Open: $12.65
ISIN: XS2595670501
Day's Range $0.00 - $0.00
52wk Range: $12.10 - $15.1825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

5x Long Tips (TIB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 $12.10 Automatic Execution
13:57:38 - 10-Dec-25
Sell* 280 $12.20 Automatic Execution
13:57:38 - 10-Dec-25
Sell* 1 $12.40 Automatic Execution
13:16:13 - 05-Dec-25
Unknown* 0 $13.10 SI Trade
13:33:27 - 28-Nov-25
Buy* 22 $13.40 Automatic Execution
09:47:17 - 27-Nov-25
Buy* 1 $13.40 Automatic Execution
09:46:58 - 27-Nov-25
Sell* 8 $12.80 Automatic Execution
15:01:00 - 26-Nov-25
Buy* 7 $12.80 Automatic Execution
16:15:31 - 25-Nov-25
Unknown* 0 $13.00 SI Trade
11:05:57 - 20-Nov-25
Unknown* 0 $12.70 SI Trade
14:08:54 - 19-Nov-25
See more 5x Long Tips trades

5x Long Tips (TIB5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.65 12.65 12.45 12.45 0
11th Dec 2025 (Thu) 12.45 12.65 12.45 12.65 0
10th Dec 2025 (Wed) 12.20 12.20 12.10 12.45 1,240
9th Dec 2025 (Tue) 12.45 12.45 12.45 12.45 0
8th Dec 2025 (Mon) 12.65 12.65 12.45 12.45 0
5th Dec 2025 (Fri) 12.40 12.40 12.40 12.65 1
4th Dec 2025 (Thu) 12.80 12.80 12.75 12.75 0
3rd Dec 2025 (Wed) 12.80 12.80 12.80 12.80 0
2nd Dec 2025 (Tue) 12.65 12.80 12.65 12.80 0
1st Dec 2025 (Mon) 13.05 13.05 12.65 12.65 0
28th Nov 2025 (Fri) 13.25 13.25 13.05 13.05 0
27th Nov 2025 (Thu) 13.40 13.40 13.40 13.25 23
26th Nov 2025 (Wed) 12.80 12.80 12.80 13.10 8
25th Nov 2025 (Tue) 12.80 12.80 12.80 13.00 7
24th Nov 2025 (Mon) 12.95 13.00 12.95 13.00 0
21st Nov 2025 (Fri) 12.95 12.95 12.95 12.95 0
20th Nov 2025 (Thu) 12.95 12.95 12.95 12.95 0
19th Nov 2025 (Wed) 13.10 13.10 13.10 12.95 1
18th Nov 2025 (Tue) 13.20 13.20 13.20 12.90 1
17th Nov 2025 (Mon) 12.95 12.95 12.95 12.95 0
14th Nov 2025 (Fri) 13.10 13.10 12.95 12.95 0
13th Nov 2025 (Thu) 13.40 13.40 13.40 13.10 1
See more 5x Long Tips price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered