Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (TIB5) Share Price

Price $12.05 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $12.30
Sell $11.80
Last Trade: Sell 4.00 at $11.70
Day's Volume: 0
Last Close: $12.05
Open: $0.00
ISIN: XS2595670501
Day's Range $0.00 - $0.00
52wk Range: $11.60 - $14.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

5x Long Tips (TIB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $11.70 Automatic Execution
14:10:28 - 01-Apr-26
Sell* 1 $11.60 Automatic Execution
14:52:58 - 25-Mar-26
Sell* 22 $12.20 Automatic Execution
13:04:38 - 13-Mar-26
Buy* 1 $13.10 Automatic Execution
08:12:41 - 11-Mar-26
Buy* 1 $12.90 Automatic Execution
08:12:40 - 11-Mar-26
Buy* 9 $13.30 Automatic Execution
08:01:41 - 03-Mar-26
Buy* 1 $13.40 Automatic Execution
14:10:01 - 02-Mar-26
Sell* 1 $12.50 Automatic Execution
08:34:22 - 12-Feb-26
Buy* 69 $12.70 Automatic Execution
14:44:15 - 10-Feb-26
Sell* 38 $12.10 Automatic Execution
09:48:25 - 09-Feb-26
See more 5x Long Tips trades

5x Long Tips (TIB5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.05 12.05 12.05 12.05 0
2nd Apr 2026 (Thu) 11.95 12.05 11.95 12.05 0
1st Apr 2026 (Wed) 11.70 11.70 11.70 11.95 4
31st Mar 2026 (Tue) 12.00 12.00 11.95 11.95 0
30th Mar 2026 (Mon) 11.65 12.00 11.65 12.00 0
27th Mar 2026 (Fri) 11.80 11.80 11.65 11.65 0
26th Mar 2026 (Thu) 11.85 11.85 11.80 11.80 0
25th Mar 2026 (Wed) 11.60 11.60 11.60 11.85 1
24th Mar 2026 (Tue) 11.85 11.85 11.85 11.85 0
23rd Mar 2026 (Mon) 12.15 12.15 11.85 11.85 0
20th Mar 2026 (Fri) 12.45 12.45 12.15 12.15 0
19th Mar 2026 (Thu) 12.75 12.75 12.45 12.45 0
18th Mar 2026 (Wed) 12.65 12.75 12.65 12.75 0
17th Mar 2026 (Tue) 12.45 12.65 12.45 12.65 0
16th Mar 2026 (Mon) 12.35 12.45 12.35 12.45 0
13th Mar 2026 (Fri) 12.20 12.20 12.20 12.35 22
12th Mar 2026 (Thu) 12.55 12.55 12.45 12.45 0
11th Mar 2026 (Wed) 12.90 13.10 12.90 12.55 2
10th Mar 2026 (Tue) 12.85 12.85 12.80 12.80 0
9th Mar 2026 (Mon) 12.80 12.85 12.80 12.85 0
6th Mar 2026 (Fri) 12.60 12.80 12.60 12.80 0
5th Mar 2026 (Thu) 12.85 12.85 12.60 12.60 0
See more 5x Long Tips price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered