Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (TIB5) Share Price

Price $13.25 on 18-07-2025 at 18:40:07
Change $0.10 0.76%
Buy $13.50
Sell $13.00
Buy / Sell TIB5 Shares
Last Trade: Unknown 0.00 at $13.20
Day's Volume: 0
Last Close: $13.25
Open: $13.15
ISIN: XS2595670501
Day's Range $0.00 - $0.00
52wk Range: $12.25 - $16.728
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

5x Long Tips (TIB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.20 SI Trade
10:53:59 - 11-Jul-25
Unknown* 0 $13.30 SI Trade
10:12:43 - 07-Jul-25
Buy* 1 $13.50 Automatic Execution
10:25:10 - 04-Jul-25
Sell* 5 $13.00 SI Trade
14:53:41 - 23-Jun-25
Sell* 250 $12.60 Automatic Execution
14:50:40 - 23-Jun-25
Sell* 249 $13.00 SI Trade
14:50:39 - 23-Jun-25
Sell* 153 $13.00 Automatic Execution
14:50:39 - 23-Jun-25
Sell* 96 $13.00 SI Trade
14:47:17 - 23-Jun-25
Sell* 57 $13.00 SI Trade
14:45:25 - 23-Jun-25
Sell* 57 $13.00 Automatic Execution
14:45:25 - 23-Jun-25
See more 5x Long Tips trades

5x Long Tips (TIB5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.15 13.25 13.15 13.25 0
17th Jul 2025 (Thu) 13.00 13.15 13.00 13.15 0
16th Jul 2025 (Wed) 12.95 13.00 12.95 13.00 0
15th Jul 2025 (Tue) 13.05 13.05 12.95 12.95 0
14th Jul 2025 (Mon) 13.10 13.10 13.05 13.05 0
11th Jul 2025 (Fri) 13.15 13.15 13.10 13.10 0
10th Jul 2025 (Thu) 13.05 13.15 13.05 13.15 0
9th Jul 2025 (Wed) 13.05 13.05 13.05 13.05 0
8th Jul 2025 (Tue) 13.05 13.05 13.05 13.05 0
7th Jul 2025 (Mon) 13.25 13.25 13.05 13.05 0
4th Jul 2025 (Fri) 13.50 13.50 13.50 13.25 1
3rd Jul 2025 (Thu) 13.25 13.25 13.25 13.25 0
2nd Jul 2025 (Wed) 13.25 13.25 13.25 13.25 0
1st Jul 2025 (Tue) 13.45 13.45 13.25 13.25 0
30th Jun 2025 (Mon) 13.40 13.45 13.40 13.45 0
27th Jun 2025 (Fri) 13.30 13.40 13.30 13.40 0
26th Jun 2025 (Thu) 13.20 13.30 13.20 13.30 0
25th Jun 2025 (Wed) 13.25 13.25 13.20 13.20 0
24th Jun 2025 (Tue) 13.35 13.35 13.25 13.25 0
23rd Jun 2025 (Mon) 12.90 13.00 12.60 13.35 1,150
20th Jun 2025 (Fri) 13.15 13.15 13.05 13.05 0
19th Jun 2025 (Thu) 13.10 13.15 13.10 13.15 0
See more 5x Long Tips price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered