Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (TIB5) Share Price

Price $15.1675 on 04-04-2025 at 07:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell TIB5 Shares
Last Trade: Buy 1.00 at $15.045
Day's Volume: 0
Last Close: $15.1675
Open: $15.1675
ISIN: XS2595670501
Day's Range $0.00 - $0.00
52wk Range: $12.326 - $16.728
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

5x Long Tips (TIB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.045 Automatic Execution
11:09:35 - 31-Mar-25
Buy* 1 $15.045 Automatic Execution
11:09:18 - 31-Mar-25
Buy* 1 $15.05 Automatic Execution
11:08:57 - 31-Mar-25
Buy* 1 $15.05 Automatic Execution
11:08:57 - 31-Mar-25
Buy* 1 $15.05 Automatic Execution
11:08:57 - 31-Mar-25
Buy* 1 $15.05 Automatic Execution
11:08:56 - 31-Mar-25
Buy* 1 $15.05 Automatic Execution
11:08:56 - 31-Mar-25
Buy* 1 $15.05 Automatic Execution
11:08:56 - 31-Mar-25
Unknown* 0 $14.965 SI Trade
09:00:12 - 31-Mar-25
Sell* 220 $14.73 Automatic Execution
16:01:55 - 28-Mar-25
See more 5x Long Tips trades

5x Long Tips (TIB5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 14.7425 15.1675 14.7425 15.1675 0
2nd Apr 2025 (Wed) 14.5075 14.7425 14.5075 14.7425 0
1st Apr 2025 (Tue) 14.81 14.81 14.5075 14.5075 0
31st Mar 2025 (Mon) 15.05 15.05 15.045 14.81 8
28th Mar 2025 (Fri) 14.50 14.73 14.435 14.7375 492
27th Mar 2025 (Thu) 14.0925 14.0925 14.075 14.075 0
26th Mar 2025 (Wed) 14.15 14.15 14.0925 14.0925 0
25th Mar 2025 (Tue) 14.1075 14.15 14.1075 14.15 0
24th Mar 2025 (Mon) 14.335 14.335 14.1075 14.1075 0
21st Mar 2025 (Fri) 14.65 14.695 14.65 14.335 400
20th Mar 2025 (Thu) 14.135 14.135 14.135 14.35 220
19th Mar 2025 (Wed) 13.595 13.905 13.595 13.905 0
18th Mar 2025 (Tue) 13.7225 13.7225 13.595 13.595 0
17th Mar 2025 (Mon) 13.675 13.7225 13.675 13.7225 0
14th Mar 2025 (Fri) 13.745 13.745 13.675 13.675 0
13th Mar 2025 (Thu) 13.72 13.745 13.72 13.745 0
12th Mar 2025 (Wed) 13.855 13.855 13.72 13.72 0
11th Mar 2025 (Tue) 13.88 14.59 13.88 13.855 400
10th Mar 2025 (Mon) 14.235 14.235 14.235 14.235 200
7th Mar 2025 (Fri) 13.6575 13.96 13.6575 13.96 0
6th Mar 2025 (Thu) 14.105 14.105 13.6575 13.6575 0
5th Mar 2025 (Wed) 14.545 14.545 14.105 14.105 0
4th Mar 2025 (Tue) 14.2125 14.545 14.2125 14.545 2
See more 5x Long Tips price history
FTSE 100 Latest
Value8,431.32
Change-43.42

Login to your account

Forgot Password?

Not Registered