| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 79.50p | Ordinary |
12:14:33 - 16-Jan-26 |
| Buy* | 8 | 79.50p | Ordinary |
16:25:58 - 15-Jan-26 |
| Buy* | 464 | 77.89p | Ordinary |
16:20:12 - 15-Jan-26 |
| Buy* | 1,975 | 78.50p | Ordinary |
15:55:12 - 15-Jan-26 |
| Buy* | 775 | 78.00p | Ordinary |
15:50:21 - 15-Jan-26 |
| Buy* | 1,250 | 78.00p | Ordinary |
15:49:28 - 15-Jan-26 |
| Buy* | 1,000 | 77.89p | Ordinary |
15:47:59 - 15-Jan-26 |
| Unknown* | 2,500 | 77.50p | Ordinary |
15:45:51 - 15-Jan-26 |
| Buy* | 2,500 | 78.00p | Ordinary |
12:51:50 - 15-Jan-26 |
| Sell* | 8,000 | 73.00p | Ordinary |
11:11:50 - 15-Jan-26 |
| Sell* | 6,410 | 75.50p | Ordinary |
08:04:05 - 15-Jan-26 |
| Sell* | 2,083 | 78.50p | Ordinary |
14:53:40 - 14-Jan-26 |
| Sell* | 2 | 75.00p | SI Trade |
14:00:36 - 14-Jan-26 |
| Buy* | 35 | 85.00p | SI Trade |
14:00:36 - 14-Jan-26 |
| Sell* | 5,000 | 80.50p | Ordinary |
14:00:25 - 14-Jan-26 |
| Sell* | 500 | 80.50p | Ordinary |
09:31:24 - 14-Jan-26 |
| Buy* | 953 | 83.75p | Ordinary |
16:27:07 - 13-Jan-26 |
| Sell* | 2,047 | 82.10p | Ordinary |
16:20:39 - 13-Jan-26 |
| Unknown* | 2,000 | 82.50p | Ordinary |
15:44:37 - 13-Jan-26 |
| Unknown* | 85 | 82.50p | Ordinary |
15:04:56 - 13-Jan-26 |
| Sell* | 2,953 | 82.10p | Ordinary |
14:50:48 - 13-Jan-26 |
| Sell* | 5,000 | 80.00p | Ordinary |
13:59:00 - 13-Jan-26 |
| Unknown* | 1,000 | 82.50p | Ordinary |
13:58:20 - 13-Jan-26 |
| Buy* | 500 | 83.75p | Ordinary |
12:46:41 - 13-Jan-26 |
| Unknown* | 1,333 | 82.50p | Ordinary |
12:36:59 - 13-Jan-26 |
| Sell* | 5,000 | 80.35p | Ordinary |
10:13:34 - 13-Jan-26 |
| Buy* | 2,000 | 83.90p | Ordinary |
10:11:45 - 13-Jan-26 |
| Buy* | 1,000 | 83.90p | Ordinary |
10:08:09 - 13-Jan-26 |
| Sell* | 5,000 | 80.33p | Ordinary |
09:45:24 - 13-Jan-26 |
| Buy* | 2,083 | 84.00p | Ordinary |
08:21:07 - 13-Jan-26 |
| Sell* | 580 | 80.00p | Uncrossing Trade |
16:35:10 - 12-Jan-26 |
| Sell* | 4,980 | 80.25p | Ordinary |
16:04:43 - 12-Jan-26 |
| Unknown* | 9 | 82.50p | Ordinary |
15:35:30 - 12-Jan-26 |
| Buy* | 1,000 | 84.80p | Ordinary |
08:22:46 - 12-Jan-26 |
| Unknown* | 7 | 80.00p | Ordinary |
08:00:16 - 12-Jan-26 |
| Sell* | 1,500 | 77.00p | Uncrossing Trade |
16:35:26 - 09-Jan-26 |
| Buy* | 2,000 | 84.80p | Ordinary |
16:09:17 - 09-Jan-26 |
| Unknown* | 10,000 | 80.00p | Ordinary |
14:46:58 - 09-Jan-26 |
| Buy* | 3,000 | 84.80p | Ordinary |
14:45:44 - 09-Jan-26 |
| Buy* | 1,000 | 84.80p | Ordinary |
14:43:23 - 09-Jan-26 |
| Buy* | 900 | 84.80p | Ordinary |
14:29:05 - 09-Jan-26 |
| Buy* | 1,000 | 84.80p | Ordinary |
12:36:53 - 09-Jan-26 |
| Sell* | 422 | 75.00p | Ordinary |
09:08:22 - 09-Jan-26 |
| Buy* | 100 | 84.80p | Ordinary |
16:26:57 - 08-Jan-26 |
| Buy* | 2 | 85.00p | SI Trade |
16:03:41 - 08-Jan-26 |
| Buy* | 3,000 | 83.90p | Ordinary |
15:55:27 - 08-Jan-26 |
| Sell* | 400 | 77.50p | Ordinary |
11:43:47 - 08-Jan-26 |
| Buy* | 5,000 | 79.40p | Ordinary |
09:17:20 - 08-Jan-26 |
| Buy* | 1,000 | 79.40p | Ordinary |
16:26:49 - 07-Jan-26 |
| Sell* | 3 | 75.00p | SI Trade |
16:06:29 - 07-Jan-26 |
| Sell* | 3 | 75.00p | SI Trade |
16:06:29 - 07-Jan-26 |
| Buy* | 61 | 85.00p | SI Trade |
09:12:55 - 07-Jan-26 |
| Buy* | 98 | 85.00p | SI Trade |
09:12:55 - 07-Jan-26 |
| Buy* | 880 | 85.00p | Ordinary |
08:48:44 - 07-Jan-26 |
| Sell* | 8,000 | 77.15p | Ordinary |
13:17:41 - 06-Jan-26 |
| Sell* | 60 | 75.00p | SI Trade |
10:15:10 - 06-Jan-26 |
| Unknown* | 10,000 | 80.00p | Ordinary |
10:10:36 - 06-Jan-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
09:56:02 - 06-Jan-26 |
| Buy* | 992 | 85.00p | Ordinary |
09:51:28 - 06-Jan-26 |
| Buy* | 3,910 | 83.50p | Ordinary |
09:35:46 - 06-Jan-26 |
| Buy* | 1 | 83.50p | Ordinary |
08:38:05 - 06-Jan-26 |
| Buy* | 33 | 85.00p | SI Trade |
09:53:46 - 05-Jan-26 |
| Buy* | 5 | 85.00p | SI Trade |
09:53:46 - 05-Jan-26 |
| Unknown* | 0 | 85.00p | SI Trade |
09:53:46 - 05-Jan-26 |
| Buy* | 58 | 85.00p | SI Trade |
09:53:46 - 05-Jan-26 |
| Buy* | 3 | 85.00p | SI Trade |
09:53:46 - 05-Jan-26 |
| Buy* | 5 | 85.00p | SI Trade |
09:53:46 - 05-Jan-26 |
| Sell* | 7,500 | 76.50p | Ordinary |
09:53:27 - 05-Jan-26 |
| Sell* | 1,826 | 78.55p | Ordinary |
08:25:59 - 05-Jan-26 |
| Buy* | 2 | 85.00p | Ordinary |
08:09:00 - 05-Jan-26 |
| Buy* | 1,529 | 85.00p | Ordinary |
08:05:29 - 05-Jan-26 |
| Sell* | 1 | 78.50p | Ordinary |
11:07:03 - 31-Dec-25 |
| Sell* | 1 | 73.00p | Uncrossing Trade |
11:05:39 - 31-Dec-25 |
| Buy* | 313 | 85.00p | Ordinary |
10:58:10 - 31-Dec-25 |
| Buy* | 1,000 | 85.00p | Ordinary |
10:57:48 - 31-Dec-25 |
| Buy* | 1,500 | 85.00p | Ordinary |
10:56:33 - 31-Dec-25 |
| Buy* | 2 | 85.00p | Ordinary |
09:59:32 - 31-Dec-25 |
| Buy* | 891 | 85.00p | Ordinary |
09:55:22 - 31-Dec-25 |
| Buy* | 2,374 | 84.25p | Ordinary |
09:42:48 - 31-Dec-25 |
| Unknown* | 7,000 | 80.00p | Ordinary |
16:27:39 - 30-Dec-25 |
| Buy* | 1,292 | 84.25p | Ordinary |
16:12:00 - 30-Dec-25 |
| Buy* | 1,008 | 84.25p | Ordinary |
16:10:49 - 30-Dec-25 |
| Buy* | 708 | 84.25p | Ordinary |
15:50:58 - 30-Dec-25 |
| Buy* | 2 | 85.00p | Ordinary |
15:28:31 - 30-Dec-25 |
| Buy* | 2,290 | 84.50p | Ordinary |
15:19:54 - 30-Dec-25 |
| Buy* | 500 | 84.00p | Ordinary |
14:46:18 - 30-Dec-25 |
| Unknown* | 750 | 75.00p | Ordinary |
14:26:47 - 30-Dec-25 |
| Buy* | 750 | 75.00p | Ordinary |
14:24:32 - 30-Dec-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
14:22:56 - 30-Dec-25 |
| Buy* | 2 | 75.00p | Ordinary |
14:04:33 - 30-Dec-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
13:07:25 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:29:42 - 30-Dec-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
12:26:14 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
12:25:46 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
12:22:08 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
12:15:21 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
12:11:09 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
12:04:35 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
12:00:33 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
11:53:41 - 30-Dec-25 |
| Buy* | 335 | 75.00p | Ordinary |
11:52:42 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
11:50:22 - 30-Dec-25 |
| Buy* | 599 | 75.00p | Ordinary |
11:48:36 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
11:40:20 - 30-Dec-25 |
| Buy* | 666 | 75.00p | Ordinary |
11:39:58 - 30-Dec-25 |
| Sell* | 1,261 | 72.00p | Ordinary |
10:43:04 - 30-Dec-25 |
| Buy* | 940 | 75.00p | Ordinary |
09:06:51 - 30-Dec-25 |
| Buy* | 770 | 74.00p | Ordinary |
13:27:15 - 29-Dec-25 |
| Buy* | 1,113 | 74.00p | Ordinary |
13:04:04 - 29-Dec-25 |
| Buy* | 887 | 74.00p | Ordinary |
11:13:19 - 29-Dec-25 |
| Buy* | 700 | 74.00p | Ordinary |
10:28:04 - 29-Dec-25 |
| Sell* | 54 | 70.00p | Ordinary |
12:06:12 - 24-Dec-25 |
| Buy* | 951 | 80.00p | Ordinary |
09:35:30 - 24-Dec-25 |
| Buy* | 777 | 75.00p | Ordinary |
11:41:49 - 23-Dec-25 |
| Buy* | 49 | 75.00p | Ordinary |
10:09:29 - 23-Dec-25 |
| Buy* | 223 | 75.00p | Ordinary |
10:08:02 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:10:45 - 23-Dec-25 |
| Buy* | 1,000 | 74.00p | Ordinary |
08:32:58 - 23-Dec-25 |
| Buy* | 1,500 | 74.00p | Ordinary |
08:17:31 - 23-Dec-25 |
| Buy* | 1,000 | 74.00p | Ordinary |
08:26:07 - 22-Dec-25 |
| Buy* | 526 | 74.00p | Ordinary |
08:24:43 - 22-Dec-25 |
| Buy* | 500 | 70.00p | Ordinary |
10:23:27 - 18-Dec-25 |
| Buy* | 493 | 69.95p | Ordinary |
09:57:05 - 18-Dec-25 |
| Buy* | 1,500 | 69.50p | Ordinary |
16:17:05 - 17-Dec-25 |
| Buy* | 1,000 | 69.50p | Ordinary |
16:11:21 - 17-Dec-25 |
| Sell* | 3,000 | 65.10p | Ordinary |
13:13:10 - 17-Dec-25 |
| Sell* | 8 | 65.00p | SI Trade |
09:59:49 - 17-Dec-25 |
| Sell* | 23 | 65.10p | Ordinary |
15:32:34 - 16-Dec-25 |
| Sell* | 50 | 65.50p | Ordinary |
11:48:34 - 15-Dec-25 |
| Buy* | 1,039 | 69.95p | Ordinary |
08:01:26 - 15-Dec-25 |
| Buy* | 1,000 | 69.80p | Ordinary |
16:26:40 - 12-Dec-25 |
| Buy* | 1,500 | 67.40p | Ordinary |
16:20:22 - 12-Dec-25 |
| Unknown* | 1,500 | 65.00p | Ordinary |
16:17:11 - 12-Dec-25 |
| Unknown* | 1,000 | 65.00p | Ordinary |
16:16:34 - 12-Dec-25 |
| Buy* | 5,185 | 67.50p | Ordinary |
16:13:00 - 12-Dec-25 |
| Unknown* | 250 | 65.00p | Ordinary |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | 60.00p | SI Trade |
14:16:03 - 12-Dec-25 |
| Sell* | 5,149 | 61.61158p | Negotiated Trade |
14:15:32 - 12-Dec-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
14:14:02 - 12-Dec-25 |
| Sell* | 134 | 58.00p | Ordinary |
11:36:12 - 12-Dec-25 |
| Buy* | 5,005 | 64.00p | Ordinary |
11:05:39 - 12-Dec-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
10:48:43 - 12-Dec-25 |
| Buy* | 1,289 | 64.00p | Ordinary |
08:25:39 - 12-Dec-25 |
| Sell* | 12 | 57.00p | Ordinary |
08:20:55 - 12-Dec-25 |
| Sell* | 93 | 57.00p | Ordinary |
13:53:36 - 11-Dec-25 |
| Sell* | 113 | 57.00p | Ordinary |
10:32:46 - 11-Dec-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
13:19:52 - 08-Dec-25 |
| Unknown* | 994 | 65.00p | Ordinary |
08:32:46 - 04-Dec-25 |
| Buy* | 6 | 66.50p | Ordinary |
08:26:39 - 04-Dec-25 |
| Unknown* | 507 | 65.00p | Ordinary |
13:40:48 - 03-Dec-25 |
| Sell* | 261 | 60.00p | Ordinary |
12:56:33 - 03-Dec-25 |
| Unknown* | 250 | 65.00p | Ordinary |
12:59:37 - 02-Dec-25 |
| Sell* | 2 | 60.00p | SI Trade |
08:30:32 - 02-Dec-25 |
| Sell* | 130 | 60.00p | Ordinary |
14:04:34 - 28-Nov-25 |
| Unknown* | 750 | 65.00p | Ordinary |
08:51:51 - 27-Nov-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:51:49 - 27-Nov-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:51:49 - 27-Nov-25 |
| Sell* | 10,000 | 60.005p | Ordinary |
08:43:17 - 27-Nov-25 |
| Sell* | 2 | 65.00p | Ordinary |
14:44:00 - 26-Nov-25 |
| Sell* | 2,553 | 63.00p | Ordinary |
08:44:39 - 24-Nov-25 |
| Sell* | 705 | 65.00p | Ordinary |
08:53:05 - 21-Nov-25 |
| Sell* | 200 | 66.00p | Ordinary |
15:38:31 - 18-Nov-25 |
| Sell* | 2,500 | 65.00p | Ordinary |
12:45:56 - 18-Nov-25 |
| Sell* | 180 | 66.00p | Ordinary |
12:44:34 - 18-Nov-25 |
| Sell* | 1 | 70.20p | Ordinary |
15:57:03 - 14-Nov-25 |
| Buy* | 228 | 77.00p | Ordinary |
11:56:44 - 14-Nov-25 |
| Sell* | 609 | 70.00p | Ordinary |
09:56:24 - 14-Nov-25 |
| Sell* | 583 | 70.00p | Ordinary |
08:20:13 - 14-Nov-25 |
| Buy* | 3 | 80.00p | SI Trade |
11:04:43 - 11-Nov-25 |
| Buy* | 1,250 | 76.00p | Ordinary |
11:04:40 - 11-Nov-25 |
| Buy* | 484 | 76.00p | Ordinary |
10:15:06 - 11-Nov-25 |
| Buy* | 480 | 76.00p | Ordinary |
09:48:37 - 11-Nov-25 |
| Buy* | 105 | 76.00p | Ordinary |
12:55:12 - 10-Nov-25 |
| Buy* | 2 | 80.00p | SI Trade |
15:57:16 - 07-Nov-25 |
| Sell* | 100 | 70.20p | Ordinary |
13:27:58 - 06-Nov-25 |
| Sell* | 700 | 70.00p | Ordinary |
15:42:33 - 05-Nov-25 |
| Sell* | 550 | 70.15p | Ordinary |
16:24:24 - 04-Nov-25 |
| Buy* | 20 | 77.00p | Ordinary |
15:31:34 - 04-Nov-25 |
| Sell* | 930 | 70.15p | Ordinary |
10:54:28 - 04-Nov-25 |
| Sell* | 20 | 70.00p | SI Trade |
10:46:05 - 04-Nov-25 |
| Sell* | 53 | 70.20p | Ordinary |
13:41:23 - 03-Nov-25 |
| Sell* | 2,500 | 75.00p | Ordinary |
11:25:31 - 03-Nov-25 |
| Buy* | 503 | 78.00p | Ordinary |
09:13:55 - 31-Oct-25 |
| Buy* | 997 | 78.00p | Ordinary |
08:32:05 - 31-Oct-25 |
| Buy* | 537 | 78.00p | Ordinary |
15:55:25 - 30-Oct-25 |
| Buy* | 500 | 78.25p | Ordinary |
14:06:38 - 30-Oct-25 |
| Sell* | 50 | 75.50p | Ordinary |
14:02:39 - 30-Oct-25 |
| Buy* | 13 | 80.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Sell* | 14 | 75.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Sell* | 4 | 75.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Buy* | 62 | 80.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Buy* | 8 | 78.00p | Ordinary |
13:51:25 - 28-Oct-25 |
| Sell* | 40 | 75.50p | Ordinary |
11:33:39 - 28-Oct-25 |
| Buy* | 300 | 78.50p | Ordinary |
15:42:36 - 27-Oct-25 |
| Sell* | 73 | 75.50p | Ordinary |
15:41:06 - 27-Oct-25 |
| Buy* | 4 | 80.00p | SI Trade |
08:40:22 - 27-Oct-25 |
| Sell* | 837 | 75.20p | Ordinary |
08:40:14 - 27-Oct-25 |
| Sell* | 5,000 | 76.25p | Ordinary |
08:39:59 - 27-Oct-25 |
| Sell* | 2 | 75.00p | SI Trade |
08:37:41 - 27-Oct-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
08:37:35 - 27-Oct-25 |