Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,185 35.02p Ordinary
 14:57:09 - 10-Apr-26
Sell* 10,000 35.50p Ordinary
 14:51:25 - 10-Apr-26
Buy* 1,332 37.00p Ordinary
 13:09:36 - 10-Apr-26
Buy* 1,195 37.00p Ordinary
 11:30:38 - 10-Apr-26
Buy* 2,683 37.00p Ordinary
 10:24:02 - 10-Apr-26
Buy* 475 37.00p Ordinary
 09:57:29 - 10-Apr-26
Buy* 7,000 35.00p Ordinary
 09:27:57 - 10-Apr-26
Buy* 1,418 34.75p Ordinary
 09:05:11 - 10-Apr-26
Buy* 1,418 34.75p Ordinary
 08:56:51 - 10-Apr-26
Buy* 5,870 34.00p Ordinary
 15:33:18 - 09-Apr-26
Sell* 335 30.50p Ordinary
 15:23:49 - 09-Apr-26
Buy* 1,783 33.20p Ordinary
 13:10:54 - 09-Apr-26
Buy* 7,500 32.00p Ordinary
 13:08:45 - 09-Apr-26
Buy* 47 32.00p SI Trade
 13:02:12 - 09-Apr-26
Buy* 421 32.00p Ordinary
 12:26:10 - 09-Apr-26
Buy* 15,000 31.978p Ordinary
 11:24:56 - 09-Apr-26
Buy* 15,000 31.98p Ordinary
 11:01:54 - 09-Apr-26
Buy* 4,456 31.50p Ordinary
 10:02:56 - 09-Apr-26
Sell* 1 29.00p SI Trade
 08:56:52 - 08-Apr-26
Buy* 9 32.00p SI Trade
 08:56:52 - 08-Apr-26
Buy* 360 32.00p Ordinary
 08:05:18 - 08-Apr-26
Sell* 589 29.00p Ordinary
 16:03:14 - 07-Apr-26
Buy* 8,600 29.95p Ordinary
 09:38:50 - 07-Apr-26
Buy* 131 30.00p Ordinary
 09:15:31 - 07-Apr-26
Sell* 500 29.02p Ordinary
 09:15:15 - 07-Apr-26
Sell* 24 29.02p Ordinary
 09:05:12 - 07-Apr-26
Buy* 3 31.00p SI Trade
 08:57:06 - 07-Apr-26
Buy* 3 31.00p SI Trade
 08:57:06 - 07-Apr-26
Unknown* 0 31.00p SI Trade
 08:57:06 - 07-Apr-26
Sell* 3 29.00p SI Trade
 08:57:06 - 07-Apr-26
Unknown* 24,130 30.00p Ordinary
 08:56:45 - 07-Apr-26
Unknown* 25,000 30.00p Negotiated Trade
 16:23:23 - 02-Apr-26
Sell* 1,040 30.00p Ordinary
 16:01:47 - 02-Apr-26
Buy* 551 31.75p Ordinary
 15:31:11 - 02-Apr-26
Buy* 250 31.80p Ordinary
 11:08:02 - 02-Apr-26
Sell* 50 30.00p Ordinary
 08:10:38 - 02-Apr-26
Sell* 610 30.03p Ordinary
 15:57:00 - 01-Apr-26
Sell* 1,389 30.03p Ordinary
 08:24:44 - 01-Apr-26
Buy* 9,388 31.90p Ordinary
 12:57:04 - 31-Mar-26
Buy* 33 33.00p Ordinary
 11:58:06 - 31-Mar-26
Buy* 9,359 32.00p Ordinary
 11:46:33 - 31-Mar-26
Buy* 6,843 32.00p Ordinary
 11:28:24 - 31-Mar-26
Sell* 2,198 30.03p Ordinary
 11:12:14 - 31-Mar-26
Sell* 159,083 30.025p Ordinary
 09:02:30 - 31-Mar-26
Unknown* 159,083 30.02p Ordinary
 09:02:30 - 31-Mar-26
Unknown* -159,083 30.025p Ordinary
Correction
 09:02:30 - 31-Mar-26
Sell* 159,083 30.00p Ordinary
 09:02:19 - 31-Mar-26
Buy* 1,026 32.00p Ordinary
 14:07:41 - 30-Mar-26
Sell* 1,125 30.03p Ordinary
 14:07:01 - 30-Mar-26
Sell* 1,840 30.03p Ordinary
 13:07:09 - 30-Mar-26
Buy* 1,750 32.00p Ordinary
 09:56:13 - 30-Mar-26
Sell* 1,750 31.05p Ordinary
 09:55:35 - 30-Mar-26
Sell* 9,649 31.05p Ordinary
 15:22:12 - 27-Mar-26
Sell* 4,342 32.35p Ordinary
 12:58:53 - 27-Mar-26
Sell* 487 32.00p Ordinary
 08:55:25 - 27-Mar-26
Sell* 9,344 32.10p Ordinary
 08:33:27 - 27-Mar-26
Sell* 925 32.40p Ordinary
 08:24:18 - 27-Mar-26
Sell* 131 32.00p Ordinary
 08:01:06 - 27-Mar-26
Sell* 154 32.45p Ordinary
 15:52:07 - 26-Mar-26
Sell* 30 32.45p Ordinary
 15:51:47 - 26-Mar-26
Sell* 30 32.45p Ordinary
 15:50:36 - 26-Mar-26
Sell* 53 32.00p Ordinary
 15:37:07 - 26-Mar-26
Unknown* 750 33.00p Ordinary
 15:22:29 - 26-Mar-26
Unknown* 60 33.00p Ordinary
 15:22:23 - 26-Mar-26
Sell* 7,600 33.40p Ordinary
 15:14:06 - 26-Mar-26
Sell* 7 33.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 1 33.01p Ordinary
 11:18:25 - 26-Mar-26
Buy* 750 34.00p Ordinary
 10:37:07 - 26-Mar-26
Sell* 14,674 34.45p Ordinary
 10:29:05 - 26-Mar-26
Unknown* 501 34.50p Ordinary
 09:27:26 - 26-Mar-26
Sell* 290 34.45p Ordinary
 09:27:24 - 26-Mar-26
Unknown* 48,815 28.00p Negotiated Trade
 09:03:56 - 26-Mar-26
Sell* 4,185 35.00p Ordinary
 16:38:44 - 25-Mar-26
Sell* 51 34.00p Ordinary
 16:05:00 - 25-Mar-26
Sell* 26 34.00p Ordinary
 16:04:41 - 25-Mar-26
Sell* 20 34.00p Ordinary
 15:54:10 - 25-Mar-26
Buy* 7,000 39.00p Ordinary
 14:11:06 - 25-Mar-26
Sell* 750 34.00p Ordinary
 11:52:08 - 25-Mar-26
Sell* 750 34.00p Ordinary
 11:48:45 - 25-Mar-26
Sell* 10,000 35.00p Ordinary
 15:28:07 - 24-Mar-26
Unknown* 10,000 35.00p Ordinary
 15:28:07 - 24-Mar-26
Unknown* -10,000 35.00p Ordinary
Correction
 15:28:07 - 24-Mar-26
Buy* 4,338 40.00p Ordinary
 13:57:53 - 24-Mar-26
Buy* 500 40.00p Ordinary
 12:59:51 - 24-Mar-26
Sell* 421 35.00p Ordinary
 12:55:11 - 24-Mar-26
Sell* 4 35.00p Ordinary
 09:57:36 - 24-Mar-26
Sell* 505 35.08p Ordinary
 08:28:15 - 24-Mar-26
Buy* 240 41.50p Ordinary
 13:16:38 - 23-Mar-26
Unknown* 25,000 37.50p Ordinary
 16:25:39 - 20-Mar-26
Sell* 598 35.08p Ordinary
 14:27:13 - 20-Mar-26
Unknown* 30,000 40.00p Ordinary
 13:14:26 - 20-Mar-26
Unknown* 20,000 40.00p Ordinary
 09:38:38 - 20-Mar-26
Unknown* 0 43.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 147 35.00p Ordinary
 08:01:38 - 20-Mar-26
Buy* 950 43.00p Ordinary
 13:37:32 - 19-Mar-26
Buy* 25 40.00p Ordinary
 11:11:46 - 19-Mar-26
Sell* 104 35.00p SI Trade
 09:52:26 - 19-Mar-26
Sell* 2,000 38.00p Ordinary
 09:52:19 - 19-Mar-26
Buy* 1,172 41.85p Ordinary
 16:17:06 - 18-Mar-26
Buy* 2,143 42.00p Ordinary
 15:05:13 - 18-Mar-26
Sell* 225 38.00p Ordinary
 14:51:15 - 18-Mar-26
Buy* 13 42.50p Ordinary
 14:21:46 - 18-Mar-26
Sell* 210 38.00p Ordinary
 14:21:46 - 18-Mar-26
Sell* 341 38.00p SI Trade
 14:21:43 - 18-Mar-26
Buy* 104 45.00p SI Trade
 14:21:43 - 18-Mar-26
Buy* 144 45.00p Ordinary
 11:15:00 - 18-Mar-26
Buy* 118 45.00p SI Trade
 11:15:00 - 18-Mar-26
Sell* 6,647 40.00p Ordinary
 11:14:53 - 18-Mar-26
Sell* 8,000 42.00p Uncrossing Trade
 16:35:27 - 17-Mar-26
Sell* 12,310 38.00p Ordinary
 16:33:11 - 17-Mar-26
Sell* 499 40.00p Ordinary
 16:17:49 - 17-Mar-26
Sell* 2,805 42.00p Uncrossing Trade
 14:00:23 - 17-Mar-26
Unknown* 6,800 42.50p Ordinary
 09:30:43 - 17-Mar-26
Sell* 32 40.00p Ordinary
 09:22:22 - 17-Mar-26
Buy* 2 43.75p Ordinary
 08:34:05 - 17-Mar-26
Unknown* 250 42.50p Ordinary
 08:04:46 - 17-Mar-26
Unknown* 550 42.50p Ordinary
 08:03:43 - 17-Mar-26
Sell* 15 40.00p Ordinary
 08:01:34 - 17-Mar-26
Sell* 31 40.00p Ordinary
 15:45:34 - 16-Mar-26
Sell* 400 40.00p Ordinary
 13:44:52 - 16-Mar-26
Sell* 434 40.00p Ordinary
 13:32:22 - 16-Mar-26
Sell* 3,134 40.00p Ordinary
 13:14:50 - 16-Mar-26
Sell* 9 40.00p Ordinary
 12:12:00 - 16-Mar-26
Sell* 62 42.00p Ordinary
 09:44:29 - 16-Mar-26
Sell* 3,000 45.00p Ordinary
 16:36:35 - 13-Mar-26
Sell* 1,000 45.00p Ordinary
 16:04:18 - 13-Mar-26
Sell* 2,331 45.00p Ordinary
 15:15:19 - 13-Mar-26
Buy* 1,025 48.75p Ordinary
 09:54:28 - 13-Mar-26
Buy* 118 50.00p Ordinary
 09:54:28 - 13-Mar-26
Buy* 31 50.00p SI Trade
 09:54:27 - 13-Mar-26
Buy* 60 50.00p SI Trade
 09:54:27 - 13-Mar-26
Sell* 16 45.00p SI Trade
 09:54:27 - 13-Mar-26
Sell* 3 45.00p Ordinary
 13:26:53 - 12-Mar-26
Buy* 5 55.00p SI Trade
 11:18:21 - 12-Mar-26
Buy* 2 55.00p SI Trade
 11:18:21 - 12-Mar-26
Buy* 19 55.00p SI Trade
 11:18:21 - 12-Mar-26
Sell* 750 46.00p Ordinary
 16:22:35 - 11-Mar-26
Buy* 104 55.00p Ordinary
 16:22:35 - 11-Mar-26
Sell* 1,000 46.00p Ordinary
 16:20:44 - 11-Mar-26
Buy* 189 52.75p Ordinary
 11:05:11 - 11-Mar-26
Buy* 2 55.00p SI Trade
 09:04:19 - 11-Mar-26
Unknown* 325 50.50p Ordinary
 09:04:17 - 11-Mar-26
Buy* 692 52.30p Ordinary
 08:24:36 - 11-Mar-26
Buy* 500 55.00p Ordinary
 08:00:54 - 11-Mar-26
Buy* 2 55.00p Ordinary
 16:21:40 - 10-Mar-26
Buy* 2 55.00p SI Trade
 16:21:40 - 10-Mar-26
Sell* 5,000 45.00p Ordinary
 16:21:28 - 10-Mar-26
Buy* 2 55.00p Ordinary
 16:21:18 - 10-Mar-26
Buy* 2 55.00p SI Trade
 16:21:18 - 10-Mar-26
Buy* 930 53.75p Ordinary
 16:19:05 - 10-Mar-26
Buy* 2 55.00p Ordinary
 16:11:41 - 10-Mar-26
Buy* 2 55.00p SI Trade
 16:11:41 - 10-Mar-26
Unknown* 2,000 52.50p Ordinary
 14:29:17 - 10-Mar-26
Buy* 500 55.00p Ordinary
 14:05:24 - 10-Mar-26
Sell* 40 50.00p Ordinary
 13:22:23 - 10-Mar-26
Buy* 98 55.00p Ordinary
 12:56:16 - 10-Mar-26
Sell* 5,031 45.001p Ordinary
 11:47:55 - 10-Mar-26
Sell* 1,000 50.00p Ordinary
 10:11:16 - 10-Mar-26
Sell* 10,000 50.00p Ordinary
 10:10:49 - 10-Mar-26
Buy* 10 54.45p Ordinary
 08:57:23 - 10-Mar-26
Buy* 1 55.00p SI Trade
 08:31:19 - 10-Mar-26
Sell* 500 50.00p Ordinary
 08:21:30 - 10-Mar-26
Sell* 500 50.00p Ordinary
 08:20:17 - 10-Mar-26
Sell* 500 55.00p Ordinary
 08:06:42 - 10-Mar-26
Sell* 500 55.00p Ordinary
 08:06:15 - 10-Mar-26
Unknown* 5,000 55.00p Negotiated Trade
 16:31:01 - 09-Mar-26
Sell* 5,000 55.00p Ordinary
 16:31:00 - 09-Mar-26
Unknown* -5,000 55.00p Ordinary
Correction
 16:31:00 - 09-Mar-26
Buy* 168 59.45p Ordinary
 12:05:49 - 09-Mar-26
Buy* 168 59.45p Ordinary
 12:05:49 - 09-Mar-26
Sell* 1,000 55.00p Ordinary
 11:29:52 - 09-Mar-26
Sell* 608 55.10p Ordinary
 08:06:34 - 09-Mar-26
Sell* 921 55.10p Ordinary
 15:55:16 - 06-Mar-26
Sell* 1,919 52.00p Negotiated Trade
 14:02:02 - 05-Mar-26
Sell* 67 55.15p Ordinary
 08:04:22 - 05-Mar-26
Sell* 920 55.15p Ordinary
 13:00:27 - 04-Mar-26
Buy* 7 68.50p Ordinary
 12:11:36 - 04-Mar-26
Sell* 475 55.15p Ordinary
 09:42:43 - 03-Mar-26
Sell* 920 55.15p Ordinary
 15:46:01 - 02-Mar-26
Buy* 1 70.00p SI Trade
 11:20:35 - 27-Feb-26
Sell* 2 55.00p SI Trade
 11:20:35 - 27-Feb-26
Sell* 1,040 55.00p Ordinary
 11:18:11 - 26-Feb-26
Buy* 1,040 70.00p Ordinary
 10:57:40 - 26-Feb-26
Sell* 1,000 55.00p Ordinary
 10:55:50 - 26-Feb-26
Buy* 1,000 70.00p Ordinary
 10:53:57 - 26-Feb-26
Sell* 907 55.15p Ordinary
 09:30:31 - 26-Feb-26
Sell* 1 55.00p SI Trade
 11:15:21 - 24-Feb-26
Unknown* 0 55.00p SI Trade
 11:15:21 - 24-Feb-26
Buy* 1,549 64.00p Ordinary
 11:06:15 - 24-Feb-26
Sell* 740 55.15p Ordinary
 09:23:09 - 24-Feb-26
Sell* 71 55.00p Ordinary
 09:52:14 - 23-Feb-26
Buy* 773 64.00p Ordinary
 09:47:31 - 23-Feb-26
Sell* 7,500 55.00p Ordinary
 12:58:30 - 19-Feb-26
Sell* 1 55.00p SI Trade
 15:40:44 - 18-Feb-26
Unknown* 0 55.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 71 55.00p Ordinary
 15:31:30 - 18-Feb-26
Sell* 128 55.00p Ordinary
 14:43:12 - 17-Feb-26
Buy* 4 70.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 3 55.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 20 55.45p Ordinary
 16:15:46 - 12-Feb-26
FTSE 100 Latest
Value10,605.54
Change2.06