| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 77.40p | Ordinary |
13:42:52 - 30-May-25 |
| Buy* | 25 | 80.00p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:13:29 - 28-May-25 |
| Unknown* | 0 | 72.00p | SI Trade |
16:13:22 - 28-May-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
13:13:12 - 27-May-25 |
| Sell* | 7,058 | 74.50p | Negotiated Trade |
08:46:30 - 27-May-25 |
| Buy* | 12 | 83.00p | SI Trade |
08:42:24 - 27-May-25 |
| Sell* | 750 | 78.00p | Ordinary |
08:42:16 - 27-May-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
08:41:28 - 27-May-25 |
| Unknown* | 10,000 | 80.00p | Negotiated Trade |
15:52:52 - 23-May-25 |
| Sell* | 50 | 78.00p | SI Trade |
14:15:24 - 22-May-25 |
| Unknown* | 1,000 | 78.00p | Ordinary |
14:01:20 - 22-May-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
14:01:20 - 22-May-25 |
| Unknown* | -1,000 | 78.00p | Ordinary Correction |
14:01:20 - 22-May-25 |
| Sell* | 1,500 | 78.25p | Ordinary |
13:22:28 - 22-May-25 |
| Sell* | 40 | 78.00p | SI Trade |
11:31:25 - 21-May-25 |
| Sell* | 821 | 78.25p | Ordinary |
16:14:05 - 20-May-25 |
| Sell* | 1,000 | 78.25p | Ordinary |
16:13:33 - 20-May-25 |
| Sell* | 1,000 | 78.25p | Ordinary |
16:13:04 - 20-May-25 |
| Sell* | 2,500 | 78.60p | Ordinary |
16:11:32 - 20-May-25 |
| Sell* | 17,039 | 78.20p | Ordinary |
15:23:33 - 20-May-25 |
| Sell* | 17,093 | 78.00p | Ordinary |
15:23:25 - 20-May-25 |
| Sell* | 119 | 78.00p | SI Trade |
08:56:47 - 20-May-25 |
| Buy* | 40 | 84.00p | SI Trade |
08:56:47 - 20-May-25 |
| Buy* | 5 | 84.00p | SI Trade |
08:56:47 - 20-May-25 |
| Sell* | 5,000 | 78.30p | Ordinary |
15:56:42 - 19-May-25 |
| Sell* | 1,143 | 79.50p | Ordinary |
12:33:13 - 19-May-25 |
| Unknown* | 3,000 | 81.00p | Ordinary |
11:34:43 - 19-May-25 |
| Unknown* | 3,930 | 81.00p | Ordinary |
09:04:40 - 19-May-25 |
| Unknown* | 11,000 | 81.00p | Ordinary |
16:16:03 - 16-May-25 |
| Buy* | 119 | 84.00p | SI Trade |
16:17:27 - 15-May-25 |
| Sell* | 21 | 78.00p | SI Trade |
15:12:37 - 14-May-25 |
| Buy* | 4,221 | 84.00p | Ordinary |
15:12:30 - 14-May-25 |
| Sell* | 15 | 78.60p | Ordinary |
14:05:50 - 14-May-25 |
| Buy* | 1,058 | 80.00p | Ordinary |
11:21:08 - 14-May-25 |
| Unknown* | 12,195 | 82.00p | Ordinary |
09:21:59 - 14-May-25 |
| Sell* | 800 | 76.25p | Ordinary |
08:12:54 - 14-May-25 |
| Unknown* | 199 | 77.50p | Ordinary |
08:01:16 - 14-May-25 |
| Buy* | 15 | 80.00p | SI Trade |
10:06:55 - 13-May-25 |
| Sell* | 4,845 | 75.00p | Ordinary |
15:49:42 - 12-May-25 |
| Sell* | 70 | 76.25p | Ordinary |
14:00:25 - 12-May-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
13:17:01 - 12-May-25 |
| Sell* | 444 | 76.25p | Ordinary |
12:04:12 - 12-May-25 |
| Unknown* | 5,000 | 77.50p | Ordinary |
12:02:38 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
11:59:18 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
11:56:13 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
11:54:14 - 12-May-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
11:46:18 - 12-May-25 |
| Buy* | 12 | 79.80p | Ordinary |
16:22:58 - 08-May-25 |
| Buy* | 305 | 82.60p | Ordinary |
09:56:53 - 08-May-25 |
| Buy* | 269 | 82.60p | Ordinary |
09:02:54 - 08-May-25 |
| Unknown* | 7 | 79.00p | Ordinary |
15:28:08 - 07-May-25 |
| Sell* | 20 | 75.00p | SI Trade |
09:32:23 - 07-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:29:48 - 06-May-25 |
| Buy* | 1 | 82.25p | Ordinary |
08:29:08 - 06-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:28:25 - 06-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:27:46 - 06-May-25 |
| Buy* | 507 | 82.40p | Ordinary |
08:21:18 - 06-May-25 |
| Buy* | 7,500 | 80.67p | Suspected BUY Trade |
16:28:34 - 02-May-25 |
| Unknown* | 1,500 | 79.00p | Ordinary |
09:00:34 - 01-May-25 |
| Sell* | 2 | 75.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 193 | 75.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 688 | 82.50p | Ordinary |
09:54:39 - 30-Apr-25 |
| Buy* | 47 | 83.00p | SI Trade |
09:21:01 - 30-Apr-25 |
| Buy* | 5 | 83.00p | SI Trade |
09:21:01 - 30-Apr-25 |
| Buy* | 641 | 83.00p | Ordinary |
13:22:24 - 29-Apr-25 |
| Buy* | 34 | 85.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 3 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 8 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 11 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 20 | 75.50p | Uncrossing Trade |
16:35:22 - 28-Apr-25 |
| Unknown* | 8,000 | 84.00p | Ordinary |
15:57:36 - 28-Apr-25 |
| Buy* | 400 | 84.00p | Ordinary |
13:53:04 - 28-Apr-25 |
| Buy* | 1,360 | 84.00p | Ordinary |
13:28:08 - 28-Apr-25 |
| Buy* | 1,000 | 83.90p | Ordinary |
13:14:30 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Ordinary |
10:25:05 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Ordinary |
10:22:19 - 28-Apr-25 |
| Buy* | 821 | 84.50p | Ordinary |
10:01:01 - 28-Apr-25 |
| Sell* | 11 | 77.00p | SI Trade |
09:39:16 - 28-Apr-25 |
| Buy* | 750 | 80.00p | Ordinary |
09:39:13 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:39:09 - 28-Apr-25 |
| Sell* | 5 | 77.00p | SI Trade |
09:39:03 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:35:24 - 28-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:17:41 - 28-Apr-25 |
| Sell* | 4 | 77.00p | SI Trade |
09:17:41 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:15:15 - 28-Apr-25 |
| Sell* | 5 | 76.00p | SI Trade |
09:08:45 - 28-Apr-25 |
| Buy* | 750 | 77.00p | Ordinary |
09:08:33 - 28-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:31:23 - 28-Apr-25 |
| Buy* | 700 | 76.50p | Ordinary |
15:11:30 - 25-Apr-25 |
| Buy* | 2 | 76.25p | Ordinary |
11:00:57 - 25-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:45:56 - 24-Apr-25 |
| Buy* | 1,000 | 76.90p | Ordinary |
10:16:43 - 24-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
13:22:27 - 23-Apr-25 |
| Buy* | 651 | 76.80p | Ordinary |
08:09:21 - 23-Apr-25 |
| Buy* | 1,300 | 76.90p | Ordinary |
10:14:05 - 22-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Sell* | 750 | 75.00p | Ordinary |
08:44:57 - 22-Apr-25 |
| Sell* | 5,000 | 75.64p | Ordinary |
14:12:15 - 17-Apr-25 |
| Sell* | 5,000 | 75.75p | Ordinary |
12:34:56 - 17-Apr-25 |
| Sell* | 141 | 75.75p | Ordinary |
12:02:52 - 17-Apr-25 |
| Buy* | 2 | 76.98p | Ordinary |
09:07:37 - 17-Apr-25 |
| Sell* | 3,744 | 75.70p | Ordinary |
08:47:16 - 17-Apr-25 |
| Buy* | 9 | 76.98p | Ordinary |
08:25:57 - 17-Apr-25 |
| Buy* | 9 | 76.98p | Ordinary |
08:22:36 - 17-Apr-25 |
| Unknown* | 5,000 | 76.00p | Ordinary |
16:17:59 - 16-Apr-25 |
| Buy* | 8,000 | 76.80p | Ordinary |
16:15:09 - 16-Apr-25 |
| Buy* | 6 | 77.00p | Ordinary |
11:54:32 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
11:53:34 - 16-Apr-25 |
| Buy* | 400 | 77.00p | Ordinary |
10:56:30 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:59:24 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:58:53 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:57:16 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:55:16 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:54:37 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:53:50 - 16-Apr-25 |
| Sell* | 2 | 75.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 4,475 | 76.00p | Ordinary |
09:10:42 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:47:11 - 16-Apr-25 |
| Buy* | 1,000 | 76.50p | Ordinary |
08:42:54 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:33:55 - 16-Apr-25 |
| Buy* | 630 | 77.00p | Ordinary |
08:33:07 - 16-Apr-25 |
| Buy* | 2 | 77.00p | SI Trade |
08:27:16 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:27:16 - 16-Apr-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
08:27:14 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:17:04 - 16-Apr-25 |
| Buy* | 811 | 79.00p | Suspected BUY Trade |
08:16:42 - 16-Apr-25 |
| Buy* | 258 | 77.00p | Ordinary |
08:05:36 - 16-Apr-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:03:59 - 16-Apr-25 |
| Unknown* | 0 | 70.00p | SI Trade |
08:03:55 - 16-Apr-25 |
| Buy* | 1,036 | 75.00p | Ordinary |
08:03:39 - 16-Apr-25 |
| Buy* | 9 | 75.00p | Ordinary |
16:15:51 - 15-Apr-25 |
| Buy* | 9 | 75.00p | Ordinary |
16:14:06 - 15-Apr-25 |
| Buy* | 9 | 75.00p | Ordinary |
16:13:07 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
14:34:15 - 15-Apr-25 |
| Buy* | 3 | 71.86p | Ordinary |
14:02:01 - 15-Apr-25 |
| Buy* | 46 | 71.86p | Ordinary |
10:32:47 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:46:23 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:42:48 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:27:32 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:22:03 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:08:22 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
09:04:47 - 15-Apr-25 |
| Buy* | 9 | 70.00p | Ordinary |
09:04:42 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
09:02:07 - 15-Apr-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
09:01:56 - 15-Apr-25 |
| Sell* | 6 | 59.00p | Uncrossing Trade |
09:00:16 - 15-Apr-25 |
| Buy* | 3,000 | 71.9993p | Suspected BUY Trade |
08:49:48 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:32:10 - 15-Apr-25 |
| Sell* | 750 | 65.00p | Ordinary |
08:32:08 - 15-Apr-25 |
| Buy* | 4,225 | 71.00p | Ordinary |
08:31:00 - 15-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
14:06:17 - 14-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
13:57:35 - 14-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
13:23:01 - 14-Apr-25 |
| Buy* | 500 | 65.00p | Ordinary |
13:18:01 - 14-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
12:58:39 - 14-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
12:45:28 - 14-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
12:45:28 - 14-Apr-25 |
| Buy* | 3,000 | 69.50p | Ordinary |
12:45:17 - 14-Apr-25 |
| Buy* | 2,917 | 65.00p | Ordinary |
12:35:41 - 14-Apr-25 |
| Sell* | 2 | 54.00p | Uncrossing Trade |
11:00:00 - 14-Apr-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:44:28 - 14-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
10:40:36 - 14-Apr-25 |
| Sell* | 2 | 60.00p | SI Trade |
10:18:01 - 14-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
10:18:00 - 14-Apr-25 |
| Buy* | 1,604 | 64.3766p | Ordinary |
10:17:37 - 14-Apr-25 |
| Buy* | 1,000 | 61.00p | Ordinary |
09:24:49 - 14-Apr-25 |
| Buy* | 9 | 61.00p | Ordinary |
09:09:32 - 14-Apr-25 |
| Sell* | 1 | 55.00p | SI Trade |
09:07:00 - 14-Apr-25 |
| Buy* | 750 | 57.00p | Ordinary |
09:06:43 - 14-Apr-25 |
| Buy* | 1,754 | 57.00p | Ordinary |
09:05:53 - 14-Apr-25 |
| Buy* | 1,475 | 57.00p | Ordinary |
08:59:49 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:47:48 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:39:37 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:33:13 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:28:00 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:22:41 - 11-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:22:09 - 11-Apr-25 |
| Buy* | 6 | 57.00p | Ordinary |
08:15:59 - 11-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
08:15:28 - 11-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
15:44:27 - 10-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
15:34:44 - 10-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
15:32:30 - 10-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
14:30:42 - 10-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
14:29:53 - 10-Apr-25 |
| Buy* | 5 | 57.00p | Ordinary |
14:29:13 - 10-Apr-25 |
| Buy* | 856 | 57.00p | Ordinary |
09:00:43 - 10-Apr-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:03:49 - 09-Apr-25 |
| Sell* | 192 | 56.50p | Ordinary |
13:03:33 - 09-Apr-25 |
| Buy* | 2,134 | 58.00p | Ordinary |
09:03:40 - 09-Apr-25 |
| Buy* | 4 | 60.00p | Suspected BUY Trade |
16:40:27 - 08-Apr-25 |
| Buy* | 1,000 | 58.00p | Ordinary |
15:52:11 - 08-Apr-25 |
| Unknown* | 0 | 55.00p | SI Trade |
11:24:36 - 08-Apr-25 |
| Unknown* | 0 | 55.00p | SI Trade |
11:24:36 - 08-Apr-25 |