| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 57.97p | Ordinary |
15:16:01 - 27-Mar-25 |
| Buy* | 33 | 58.00p | Ordinary |
10:51:41 - 27-Mar-25 |
| Buy* | 500 | 57.97p | Ordinary |
16:05:38 - 26-Mar-25 |
| Buy* | 5,000 | 57.82p | Ordinary |
08:19:40 - 26-Mar-25 |
| Sell* | 1,011 | 56.05p | Ordinary |
08:14:01 - 26-Mar-25 |
| Sell* | 562 | 56.05p | Ordinary |
08:12:28 - 26-Mar-25 |
| Sell* | 420 | 56.05p | Ordinary |
12:11:44 - 25-Mar-25 |
| Sell* | 22 | 56.05p | Ordinary |
08:26:37 - 25-Mar-25 |
| Sell* | 159 | 56.05p | Ordinary |
08:08:10 - 25-Mar-25 |
| Sell* | 627 | 56.50p | Ordinary |
16:24:59 - 24-Mar-25 |
| Sell* | 2,109 | 57.50p | Ordinary |
16:24:15 - 24-Mar-25 |
| Sell* | 2,691 | 57.50p | Ordinary |
16:22:36 - 24-Mar-25 |
| Buy* | 8,054 | 62.00p | Ordinary |
15:35:02 - 24-Mar-25 |
| Sell* | 11 | 52.00p | SI Trade |
15:31:49 - 24-Mar-25 |
| Sell* | 6 | 52.00p | SI Trade |
15:31:49 - 24-Mar-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
15:31:37 - 24-Mar-25 |
| Sell* | 11 | 50.00p | SI Trade |
16:19:01 - 21-Mar-25 |
| Buy* | 100 | 55.00p | Ordinary |
12:51:05 - 21-Mar-25 |
| Buy* | 17 | 53.50p | Ordinary |
09:30:35 - 21-Mar-25 |
| Buy* | 1,000 | 53.50p | Ordinary |
08:31:27 - 21-Mar-25 |
| Sell* | 3,686 | 51.25p | Ordinary |
08:05:55 - 21-Mar-25 |
| Buy* | 91 | 55.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 91 | 50.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 407 | 54.00p | Ordinary |
16:23:52 - 20-Mar-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
14:34:18 - 20-Mar-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
14:16:55 - 20-Mar-25 |
| Sell* | 101 | 46.50p | Ordinary |
10:11:04 - 20-Mar-25 |
| Sell* | 91 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |
| Sell* | 2 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |
| Sell* | 6 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |
| Sell* | 11 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |
| Sell* | 11 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |
| Buy* | 1,362 | 45.00p | Ordinary |
09:57:04 - 20-Mar-25 |
| Buy* | 90 | 45.00p | Ordinary |
08:23:22 - 20-Mar-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
08:02:37 - 20-Mar-25 |
| Buy* | 546 | 45.00p | Ordinary |
16:25:57 - 19-Mar-25 |
| Buy* | 546 | 45.00p | Ordinary |
16:24:05 - 19-Mar-25 |
| Buy* | 546 | 45.00p | Ordinary |
16:23:49 - 19-Mar-25 |
| Unknown* | 21 | 44.00p | Ordinary |
15:44:04 - 19-Mar-25 |
| Buy* | 3,000 | 49.9833p | Suspected BUY Trade |
15:41:03 - 19-Mar-25 |
| Sell* | 7 | 43.00p | SI Trade |
15:20:26 - 19-Mar-25 |
| Buy* | 1,000 | 48.00p | Suspected BUY Trade |
15:18:43 - 19-Mar-25 |
| Buy* | 2,250 | 43.00p | Ordinary |
15:07:53 - 19-Mar-25 |
| Buy* | 2,250 | 40.00p | Ordinary |
14:36:56 - 19-Mar-25 |
| Buy* | 250 | 40.00p | Ordinary |
14:18:41 - 19-Mar-25 |
| Buy* | 500 | 40.00p | Ordinary |
10:13:25 - 18-Mar-25 |
| Sell* | 30 | 35.00p | SI Trade |
14:10:58 - 12-Mar-25 |
| Sell* | 52 | 35.00p | SI Trade |
12:02:58 - 12-Mar-25 |
| Sell* | 27 | 35.00p | SI Trade |
08:17:15 - 11-Mar-25 |
| Buy* | 1,511 | 40.00p | Ordinary |
13:00:24 - 07-Mar-25 |
| Buy* | 250 | 40.00p | Ordinary |
12:19:37 - 07-Mar-25 |
| Buy* | 250 | 40.00p | Ordinary |
12:17:44 - 07-Mar-25 |
| Buy* | 250 | 40.00p | Ordinary |
11:41:28 - 07-Mar-25 |
| Buy* | 250 | 40.00p | Ordinary |
11:37:15 - 07-Mar-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
10:41:55 - 07-Mar-25 |
| Buy* | 30 | 40.00p | Ordinary |
09:33:29 - 07-Mar-25 |
| Sell* | 2 | 32.00p | SI Trade |
08:31:45 - 07-Mar-25 |
| Unknown* | 22,727 | 44.00p | Ordinary |
08:28:41 - 07-Mar-25 |
| Buy* | 113 | 40.00p | SI Trade |
09:48:43 - 04-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
09:48:43 - 04-Mar-25 |
| Sell* | 44 | 32.00p | SI Trade |
09:48:43 - 04-Mar-25 |