Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 70.20p Ordinary
 14:17:11 - 12-Sep-25
Unknown* 22,719 61.50p Negotiated Trade
 12:52:17 - 12-Sep-25
Sell* 280 70.00p Ordinary
 12:11:03 - 12-Sep-25
Unknown* 93 75.00p Ordinary
 15:33:54 - 10-Sep-25
Sell* 18 70.20p Ordinary
 14:31:10 - 10-Sep-25
Sell* 23 70.00p SI Trade
 14:51:20 - 09-Sep-25
Sell* 61 70.00p SI Trade
 14:51:20 - 09-Sep-25
Unknown* 4,124 72.50p Ordinary
 14:51:09 - 09-Sep-25
Buy* 1 75.80p Ordinary
 08:31:10 - 09-Sep-25
Sell* 25 65.00p SI Trade
 08:16:22 - 09-Sep-25
Buy* 37 80.00p SI Trade
 08:16:22 - 09-Sep-25
Sell* 470 68.00p Ordinary
 08:16:19 - 09-Sep-25
Unknown* 100 75.00p Ordinary
 16:26:58 - 08-Sep-25
Sell* 500 75.00p Ordinary
 13:34:17 - 08-Sep-25
Sell* 500 75.00p Ordinary
 13:33:44 - 08-Sep-25
Sell* 1,000 76.00p Ordinary
 13:33:24 - 08-Sep-25
Sell* 4,429 75.75p Ordinary
 13:11:06 - 08-Sep-25
Sell* 1,348 76.50p Ordinary
 10:58:13 - 08-Sep-25
Buy* 998 81.80p Ordinary
 10:40:27 - 08-Sep-25
Buy* 618 81.80p Ordinary
 09:59:02 - 08-Sep-25
Buy* 1,826 81.80p Ordinary
 09:35:21 - 08-Sep-25
Unknown* -5,000 85.00p Ordinary
Correction
 08:54:05 - 08-Sep-25
Buy* 5,000 85.00p Ordinary
 08:54:05 - 08-Sep-25
Unknown* 5,000 85.00p Ordinary
 08:54:05 - 08-Sep-25
Unknown* 5,000 84.25p Ordinary
 08:53:38 - 08-Sep-25
Unknown* -5,000 84.25p Ordinary
Correction
 08:53:38 - 08-Sep-25
Unknown* -5,000 84.25p Ordinary
Correction
 08:53:38 - 08-Sep-25
Buy* 5,000 84.25p Ordinary
 08:53:38 - 08-Sep-25
Unknown* 2,500 80.00p Ordinary
 08:07:06 - 08-Sep-25
Sell* 5,000 80.00p Ordinary
 16:51:28 - 05-Sep-25
Sell* 31 76.50p Ordinary
 14:40:13 - 05-Sep-25
Sell* 557 76.50p Ordinary
 10:45:58 - 05-Sep-25
Unknown* 0 85.00p SI Trade
 08:41:44 - 05-Sep-25
Unknown* 0 85.00p SI Trade
 08:41:44 - 05-Sep-25
Sell* 116 75.00p SI Trade
 08:03:26 - 05-Sep-25
Sell* 11 75.00p SI Trade
 08:03:26 - 05-Sep-25
Buy* 39 85.00p SI Trade
 08:03:26 - 05-Sep-25
Sell* 1 75.00p SI Trade
 08:03:26 - 05-Sep-25
Buy* 8 85.00p SI Trade
 08:03:26 - 05-Sep-25
Buy* 21 85.00p SI Trade
 08:03:26 - 05-Sep-25
Sell* 2 75.00p SI Trade
 08:03:26 - 05-Sep-25
Buy* 113 80.00p Ordinary
 08:00:27 - 05-Sep-25
Buy* 557 80.00p Ordinary
 08:00:12 - 05-Sep-25
Sell* 500 75.25p Ordinary
 16:21:07 - 04-Sep-25
Sell* 22 75.25p Ordinary
 12:23:25 - 04-Sep-25
Buy* 48 80.00p SI Trade
 08:09:48 - 04-Sep-25
Buy* 5 80.00p SI Trade
 08:09:48 - 04-Sep-25
Buy* 2 80.00p SI Trade
 08:09:48 - 04-Sep-25
Buy* 5 80.00p SI Trade
 08:09:48 - 04-Sep-25
Sell* 226 75.00p SI Trade
 08:09:48 - 04-Sep-25
Buy* 3 80.00p SI Trade
 08:09:48 - 04-Sep-25
Sell* 11 75.00p SI Trade
 08:09:48 - 04-Sep-25
Sell* 5 75.00p SI Trade
 08:09:48 - 04-Sep-25
Sell* 1 75.00p SI Trade
 08:09:48 - 04-Sep-25
Sell* 1 75.00p SI Trade
 08:09:48 - 04-Sep-25
Unknown* 0 75.00p SI Trade
 08:09:48 - 04-Sep-25
Buy* 1 80.00p SI Trade
 08:09:48 - 04-Sep-25
Buy* 25 80.00p SI Trade
 08:09:48 - 04-Sep-25
Buy* 31 80.00p Ordinary
 13:14:13 - 03-Sep-25
Unknown* 0 80.00p SI Trade
 13:11:05 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 13:11:05 - 03-Sep-25
Unknown* 0 80.00p SI Trade
 13:11:05 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 13:11:05 - 03-Sep-25
Unknown* 0 80.00p SI Trade
 13:11:05 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 13:11:05 - 03-Sep-25
Buy* 750 75.00p Ordinary
 13:10:57 - 03-Sep-25
Buy* 234 75.00p Ordinary
 11:31:39 - 03-Sep-25
Unknown* 0 75.00p SI Trade
 11:08:00 - 03-Sep-25
Unknown* 0 75.00p SI Trade
 11:08:00 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 11:08:00 - 03-Sep-25
Unknown* 0 75.00p SI Trade
 11:08:00 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 11:08:00 - 03-Sep-25
Sell* 4 70.00p SI Trade
 11:08:00 - 03-Sep-25
Buy* 5,000 74.00p Ordinary
 09:54:03 - 03-Sep-25
Unknown* 0 75.00p SI Trade
 09:53:56 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 09:53:56 - 03-Sep-25
Unknown* 0 75.00p SI Trade
 09:53:56 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 09:53:56 - 03-Sep-25
Unknown* 0 75.00p SI Trade
 09:52:43 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 09:52:43 - 03-Sep-25
Unknown* 0 75.00p SI Trade
 09:52:43 - 03-Sep-25
Unknown* 0 70.00p SI Trade
 09:52:43 - 03-Sep-25
Sell* 10 70.00p SI Trade
 09:52:43 - 03-Sep-25
Sell* 1 70.00p SI Trade
 09:52:43 - 03-Sep-25
Sell* 2,242 68.50p Ordinary
 09:04:31 - 03-Sep-25
Unknown* 4,259 70.00p Ordinary
 09:03:01 - 03-Sep-25
Unknown* 12,974 77.00p Ordinary
 08:52:22 - 03-Sep-25
Buy* 795 71.50p Ordinary
 08:08:01 - 03-Sep-25
Buy* 1,010 71.50p Ordinary
 08:07:04 - 03-Sep-25
Unknown* 280 70.00p Ordinary
 16:25:21 - 02-Sep-25
Buy* 5,000 74.80p Ordinary
 15:53:18 - 02-Sep-25
Buy* 4,000 75.00p Ordinary
 15:09:56 - 02-Sep-25
Sell* 2,342 71.65p Ordinary
 15:04:16 - 02-Sep-25
Buy* 1 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 13 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 20 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 2 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 25 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 100 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 1 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 6 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 14 75.00p SI Trade
 15:03:53 - 02-Sep-25
Buy* 14 75.00p SI Trade
 15:03:53 - 02-Sep-25
Sell* 200 70.00p SI Trade
 15:03:53 - 02-Sep-25
Sell* 5 70.00p SI Trade
 15:03:53 - 02-Sep-25
Unknown* 0 70.00p SI Trade
 15:03:53 - 02-Sep-25
Sell* 10 70.00p SI Trade
 15:03:53 - 02-Sep-25
Sell* 3,830 72.00p Ordinary
 15:01:00 - 02-Sep-25
Sell* 1,026 72.00p Ordinary
 14:39:12 - 02-Sep-25
Buy* 300 77.00p Ordinary
 14:26:15 - 02-Sep-25
Sell* 700 73.60p Ordinary
 14:15:31 - 02-Sep-25
Buy* 950 77.00p Ordinary
 13:42:23 - 02-Sep-25
Sell* 1,100 73.60p Ordinary
 13:42:09 - 02-Sep-25
Sell* 19 70.00p SI Trade
 13:38:55 - 02-Sep-25
Sell* 73 70.00p SI Trade
 13:38:55 - 02-Sep-25
Buy* 10 78.00p SI Trade
 13:38:55 - 02-Sep-25
Buy* 1,000 75.00p Ordinary
 13:38:52 - 02-Sep-25
Buy* 25 75.00p Ordinary
 13:31:52 - 02-Sep-25
Buy* 531 75.00p Ordinary
 13:07:24 - 02-Sep-25
Sell* 1,006 71.65p Ordinary
 13:04:02 - 02-Sep-25
Sell* 1,474 71.30p Ordinary
 12:54:49 - 02-Sep-25
Buy* 5,000 75.00p Ordinary
 12:48:22 - 02-Sep-25
Buy* 5 75.00p SI Trade
 12:47:39 - 02-Sep-25
Unknown* 9,400 72.40p Ordinary
 12:47:27 - 02-Sep-25
Sell* 1,712 72.40p Ordinary
 12:47:22 - 02-Sep-25
Buy* 2 80.00p SI Trade
 12:45:19 - 02-Sep-25
Sell* 2,000 73.50p Ordinary
 12:45:10 - 02-Sep-25
Sell* 5,000 75.25p Ordinary
 12:33:09 - 02-Sep-25
Buy* 2 80.00p SI Trade
 12:30:44 - 02-Sep-25
Sell* 2 75.00p SI Trade
 12:30:44 - 02-Sep-25
Sell* 7 75.00p SI Trade
 12:30:44 - 02-Sep-25
Sell* 17 75.00p SI Trade
 12:30:44 - 02-Sep-25
Sell* 1,011 76.35p Ordinary
 12:30:33 - 02-Sep-25
Buy* 5 80.00p SI Trade
 12:05:56 - 02-Sep-25
Buy* 7 80.00p SI Trade
 12:05:56 - 02-Sep-25
Buy* 54 80.00p SI Trade
 12:05:56 - 02-Sep-25
Unknown* 0 80.00p SI Trade
 12:05:56 - 02-Sep-25
Sell* 154 75.00p SI Trade
 12:05:56 - 02-Sep-25
Sell* 4,561 76.00p Ordinary
 12:03:39 - 02-Sep-25
Sell* 420 76.00p Ordinary
 12:01:39 - 02-Sep-25
Sell* 613 76.00p Ordinary
 12:01:23 - 02-Sep-25
Sell* 295 76.00p Ordinary
 12:01:19 - 02-Sep-25
Sell* 750 80.00p Ordinary
 12:00:59 - 02-Sep-25
Sell* 750 80.00p Ordinary
 12:00:55 - 02-Sep-25
Sell* 80 80.10p Ordinary
 12:00:46 - 02-Sep-25
Sell* 3,977 77.50p Ordinary
 11:56:01 - 02-Sep-25
Sell* 3,830 83.90p Ordinary
 11:34:34 - 02-Sep-25
Sell* 609 84.00p Ordinary
 11:34:02 - 02-Sep-25
Sell* 1,000 81.60p Ordinary
 11:33:25 - 02-Sep-25
Sell* 1,000 80.20p Ordinary
 11:32:37 - 02-Sep-25
Buy* 19 90.00p SI Trade
 11:30:31 - 02-Sep-25
Unknown* 0 90.00p SI Trade
 11:30:31 - 02-Sep-25
Unknown* 0 90.00p SI Trade
 11:30:31 - 02-Sep-25
Buy* 19 90.00p SI Trade
 11:30:31 - 02-Sep-25
Sell* 2,403 81.00p Ordinary
 11:25:38 - 02-Sep-25
Sell* 500 87.35p Ordinary
 11:23:29 - 02-Sep-25
Sell* 1,500 85.25p Ordinary
 11:20:30 - 02-Sep-25
Sell* 1,712 87.40p Ordinary
 11:20:27 - 02-Sep-25
Sell* 1,500 85.25p Ordinary
 11:16:16 - 02-Sep-25
Sell* 40 85.00p SI Trade
 11:15:50 - 02-Sep-25
Sell* 2,400 82.00p Negotiated Trade
 11:15:25 - 02-Sep-25
Sell* 2,349 82.00p Negotiated Trade
 11:05:24 - 02-Sep-25
Unknown* 10,000 88.00p Ordinary
 10:33:00 - 02-Sep-25
Sell* 511 90.20p Ordinary
 10:31:49 - 02-Sep-25
Buy* 4 95.40p Ordinary
 10:29:36 - 02-Sep-25
Buy* 2,000 95.80p Ordinary
 10:27:43 - 02-Sep-25
Buy* 79 96.00p Ordinary
 10:27:13 - 02-Sep-25
Buy* 2,266 96.50p Ordinary
 10:26:22 - 02-Sep-25
Buy* 795 96.80p Ordinary
 10:25:20 - 02-Sep-25
Buy* 1,026 97.00p Ordinary
 10:25:10 - 02-Sep-25
Sell* 5,000 90.55p Ordinary
 10:24:30 - 02-Sep-25
Buy* 1,010 97.50p Ordinary
 10:23:59 - 02-Sep-25
Buy* 2,342 97.50p Ordinary
 10:23:38 - 02-Sep-25
Buy* 511 97.00p Ordinary
 10:23:07 - 02-Sep-25
Buy* 4,272 94.50p Ordinary
 10:21:59 - 02-Sep-25
Buy* 3,400 94.00p Ordinary
 10:21:07 - 02-Sep-25
Unknown* 11,000 93.90p Ordinary
 10:20:28 - 02-Sep-25
Buy* 2,000 93.00p Suspected BUY Trade
 10:17:13 - 02-Sep-25
Buy* 1,000 90.00p Ordinary
 10:16:41 - 02-Sep-25
Buy* 1,100 90.00p Ordinary
 10:14:46 - 02-Sep-25
Buy* 500 90.00p Ordinary
 10:12:00 - 02-Sep-25
Buy* 1 90.00p Ordinary
 10:07:52 - 02-Sep-25
Buy* 500 90.00p Ordinary
 10:06:01 - 02-Sep-25
Buy* 1,000 90.00p Ordinary
 10:05:20 - 02-Sep-25
Buy* 1,011 89.00p Ordinary
 10:03:35 - 02-Sep-25
Buy* 1,122 89.00p Ordinary
 10:00:34 - 02-Sep-25
Buy* 1,131 88.00p Ordinary
 10:00:25 - 02-Sep-25
Buy* 1,171 85.00p Ordinary
 09:59:57 - 02-Sep-25
Sell* 385 82.00p Ordinary
 09:58:49 - 02-Sep-25
Buy* 85 84.75p Ordinary
 09:58:48 - 02-Sep-25
Buy* 1,171 85.00p Ordinary
 09:53:14 - 02-Sep-25
Sell* 5,000 81.55p Ordinary
 09:53:03 - 02-Sep-25
Buy* 1,171 85.00p Ordinary
 09:52:30 - 02-Sep-25
Buy* 25 85.00p SI Trade
 09:52:18 - 02-Sep-25
Buy* 1 85.00p SI Trade
 09:52:18 - 02-Sep-25
Buy* 61 85.00p SI Trade
 09:52:18 - 02-Sep-25
Sell* 91 80.00p SI Trade
 09:52:18 - 02-Sep-25
Sell* 2,064 81.55p Ordinary
 09:51:15 - 02-Sep-25
Sell* 1,769 81.55p Ordinary
 09:50:49 - 02-Sep-25
Buy* 2,448 83.85p Ordinary
 09:49:51 - 02-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29