| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 60.10p | Ordinary |
09:01:23 - 02-Oct-25 |
| Sell* | 14 | 60.00p | Uncrossing Trade |
09:00:14 - 02-Oct-25 |
| Sell* | 1,596 | 62.00p | Ordinary |
11:54:07 - 01-Oct-25 |
| Unknown* | 0 | 60.00p | SI Trade |
09:15:17 - 01-Oct-25 |
| Sell* | 61 | 60.10p | Ordinary |
09:02:12 - 01-Oct-25 |
| Sell* | 61 | 59.00p | Uncrossing Trade |
09:00:02 - 01-Oct-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:15:20 - 30-Sep-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:15:20 - 30-Sep-25 |
| Sell* | 100 | 60.10p | Ordinary |
09:01:32 - 30-Sep-25 |
| Sell* | 100 | 59.00p | Uncrossing Trade |
09:00:28 - 30-Sep-25 |
| Buy* | 200 | 65.00p | Suspected BUY Trade |
08:00:24 - 30-Sep-25 |
| Sell* | 318 | 60.00p | Ordinary |
15:51:19 - 29-Sep-25 |
| Sell* | 300 | 60.00p | Ordinary |
09:06:01 - 26-Sep-25 |
| Sell* | 1,846 | 60.00p | Ordinary |
08:51:57 - 24-Sep-25 |
| Sell* | 468 | 64.00p | Ordinary |
10:07:25 - 23-Sep-25 |
| Sell* | 3 | 60.00p | SI Trade |
09:29:30 - 23-Sep-25 |
| Unknown* | 0 | 60.00p | SI Trade |
09:29:30 - 23-Sep-25 |
| Sell* | 603 | 60.00p | Ordinary |
09:45:38 - 22-Sep-25 |
| Sell* | 8 | 60.25p | Ordinary |
12:07:07 - 17-Sep-25 |
| Sell* | 935 | 65.00p | Ordinary |
09:35:24 - 17-Sep-25 |
| Sell* | 3,217 | 66.00p | Ordinary |
09:56:23 - 16-Sep-25 |
| Sell* | 6 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Buy* | 38 | 75.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 6 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 25 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 110 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 6 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 181 | 70.00p | Ordinary |
11:19:48 - 15-Sep-25 |
| Sell* | 126 | 70.00p | Ordinary |
08:19:47 - 15-Sep-25 |
| Sell* | 150 | 70.00p | Ordinary |
08:06:56 - 15-Sep-25 |
| Sell* | 100 | 70.20p | Ordinary |
14:17:11 - 12-Sep-25 |
| Unknown* | 22,719 | 61.50p | Negotiated Trade |
12:52:17 - 12-Sep-25 |
| Sell* | 280 | 70.00p | Ordinary |
12:11:03 - 12-Sep-25 |
| Unknown* | 93 | 75.00p | Ordinary |
15:33:54 - 10-Sep-25 |
| Sell* | 18 | 70.20p | Ordinary |
14:31:10 - 10-Sep-25 |
| Sell* | 23 | 70.00p | SI Trade |
14:51:20 - 09-Sep-25 |
| Sell* | 61 | 70.00p | SI Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 4,124 | 72.50p | Ordinary |
14:51:09 - 09-Sep-25 |
| Buy* | 1 | 75.80p | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 25 | 65.00p | SI Trade |
08:16:22 - 09-Sep-25 |
| Buy* | 37 | 80.00p | SI Trade |
08:16:22 - 09-Sep-25 |
| Sell* | 470 | 68.00p | Ordinary |
08:16:19 - 09-Sep-25 |
| Unknown* | 100 | 75.00p | Ordinary |
16:26:58 - 08-Sep-25 |
| Sell* | 500 | 75.00p | Ordinary |
13:34:17 - 08-Sep-25 |
| Sell* | 500 | 75.00p | Ordinary |
13:33:44 - 08-Sep-25 |
| Sell* | 1,000 | 76.00p | Ordinary |
13:33:24 - 08-Sep-25 |
| Sell* | 4,429 | 75.75p | Ordinary |
13:11:06 - 08-Sep-25 |
| Sell* | 1,348 | 76.50p | Ordinary |
10:58:13 - 08-Sep-25 |
| Buy* | 998 | 81.80p | Ordinary |
10:40:27 - 08-Sep-25 |
| Buy* | 618 | 81.80p | Ordinary |
09:59:02 - 08-Sep-25 |
| Buy* | 1,826 | 81.80p | Ordinary |
09:35:21 - 08-Sep-25 |
| Unknown* | -5,000 | 85.00p | Ordinary Correction |
08:54:05 - 08-Sep-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:54:05 - 08-Sep-25 |
| Unknown* | 5,000 | 85.00p | Ordinary |
08:54:05 - 08-Sep-25 |
| Unknown* | 5,000 | 84.25p | Ordinary |
08:53:38 - 08-Sep-25 |
| Unknown* | -5,000 | 84.25p | Ordinary Correction |
08:53:38 - 08-Sep-25 |
| Unknown* | -5,000 | 84.25p | Ordinary Correction |
08:53:38 - 08-Sep-25 |
| Buy* | 5,000 | 84.25p | Ordinary |
08:53:38 - 08-Sep-25 |
| Unknown* | 2,500 | 80.00p | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
16:51:28 - 05-Sep-25 |
| Sell* | 31 | 76.50p | Ordinary |
14:40:13 - 05-Sep-25 |
| Sell* | 557 | 76.50p | Ordinary |
10:45:58 - 05-Sep-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:41:44 - 05-Sep-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:41:44 - 05-Sep-25 |
| Sell* | 116 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Sell* | 11 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 39 | 85.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 8 | 85.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 21 | 85.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Sell* | 2 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 113 | 80.00p | Ordinary |
08:00:27 - 05-Sep-25 |
| Buy* | 557 | 80.00p | Ordinary |
08:00:12 - 05-Sep-25 |
| Sell* | 500 | 75.25p | Ordinary |
16:21:07 - 04-Sep-25 |
| Sell* | 22 | 75.25p | Ordinary |
12:23:25 - 04-Sep-25 |
| Buy* | 48 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 226 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 3 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 11 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 5 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 25 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 31 | 80.00p | Ordinary |
13:14:13 - 03-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Buy* | 750 | 75.00p | Ordinary |
13:10:57 - 03-Sep-25 |
| Buy* | 234 | 75.00p | Ordinary |
11:31:39 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Sell* | 4 | 70.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
09:54:03 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Sell* | 10 | 70.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Sell* | 1 | 70.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Sell* | 2,242 | 68.50p | Ordinary |
09:04:31 - 03-Sep-25 |
| Unknown* | 4,259 | 70.00p | Ordinary |
09:03:01 - 03-Sep-25 |
| Unknown* | 12,974 | 77.00p | Ordinary |
08:52:22 - 03-Sep-25 |
| Buy* | 795 | 71.50p | Ordinary |
08:08:01 - 03-Sep-25 |
| Buy* | 1,010 | 71.50p | Ordinary |
08:07:04 - 03-Sep-25 |
| Unknown* | 280 | 70.00p | Ordinary |
16:25:21 - 02-Sep-25 |
| Buy* | 5,000 | 74.80p | Ordinary |
15:53:18 - 02-Sep-25 |
| Buy* | 4,000 | 75.00p | Ordinary |
15:09:56 - 02-Sep-25 |
| Sell* | 2,342 | 71.65p | Ordinary |
15:04:16 - 02-Sep-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 13 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 20 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 2 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 25 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 100 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 6 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 14 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Buy* | 14 | 75.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Sell* | 200 | 70.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Sell* | 5 | 70.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Sell* | 10 | 70.00p | SI Trade |
15:03:53 - 02-Sep-25 |
| Sell* | 3,830 | 72.00p | Ordinary |
15:01:00 - 02-Sep-25 |
| Sell* | 1,026 | 72.00p | Ordinary |
14:39:12 - 02-Sep-25 |
| Buy* | 300 | 77.00p | Ordinary |
14:26:15 - 02-Sep-25 |
| Sell* | 700 | 73.60p | Ordinary |
14:15:31 - 02-Sep-25 |
| Buy* | 950 | 77.00p | Ordinary |
13:42:23 - 02-Sep-25 |
| Sell* | 1,100 | 73.60p | Ordinary |
13:42:09 - 02-Sep-25 |
| Sell* | 19 | 70.00p | SI Trade |
13:38:55 - 02-Sep-25 |
| Sell* | 73 | 70.00p | SI Trade |
13:38:55 - 02-Sep-25 |
| Buy* | 10 | 78.00p | SI Trade |
13:38:55 - 02-Sep-25 |
| Buy* | 1,000 | 75.00p | Ordinary |
13:38:52 - 02-Sep-25 |
| Buy* | 25 | 75.00p | Ordinary |
13:31:52 - 02-Sep-25 |
| Buy* | 531 | 75.00p | Ordinary |
13:07:24 - 02-Sep-25 |
| Sell* | 1,006 | 71.65p | Ordinary |
13:04:02 - 02-Sep-25 |
| Sell* | 1,474 | 71.30p | Ordinary |
12:54:49 - 02-Sep-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
12:48:22 - 02-Sep-25 |
| Buy* | 5 | 75.00p | SI Trade |
12:47:39 - 02-Sep-25 |
| Unknown* | 9,400 | 72.40p | Ordinary |
12:47:27 - 02-Sep-25 |
| Sell* | 1,712 | 72.40p | Ordinary |
12:47:22 - 02-Sep-25 |
| Buy* | 2 | 80.00p | SI Trade |
12:45:19 - 02-Sep-25 |
| Sell* | 2,000 | 73.50p | Ordinary |
12:45:10 - 02-Sep-25 |
| Sell* | 5,000 | 75.25p | Ordinary |
12:33:09 - 02-Sep-25 |
| Buy* | 2 | 80.00p | SI Trade |
12:30:44 - 02-Sep-25 |
| Sell* | 2 | 75.00p | SI Trade |
12:30:44 - 02-Sep-25 |
| Sell* | 7 | 75.00p | SI Trade |
12:30:44 - 02-Sep-25 |
| Sell* | 17 | 75.00p | SI Trade |
12:30:44 - 02-Sep-25 |
| Sell* | 1,011 | 76.35p | Ordinary |
12:30:33 - 02-Sep-25 |
| Buy* | 5 | 80.00p | SI Trade |
12:05:56 - 02-Sep-25 |
| Buy* | 7 | 80.00p | SI Trade |
12:05:56 - 02-Sep-25 |
| Buy* | 54 | 80.00p | SI Trade |
12:05:56 - 02-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
12:05:56 - 02-Sep-25 |
| Sell* | 154 | 75.00p | SI Trade |
12:05:56 - 02-Sep-25 |
| Sell* | 4,561 | 76.00p | Ordinary |
12:03:39 - 02-Sep-25 |
| Sell* | 420 | 76.00p | Ordinary |
12:01:39 - 02-Sep-25 |
| Sell* | 613 | 76.00p | Ordinary |
12:01:23 - 02-Sep-25 |
| Sell* | 295 | 76.00p | Ordinary |
12:01:19 - 02-Sep-25 |
| Sell* | 750 | 80.00p | Ordinary |
12:00:59 - 02-Sep-25 |
| Sell* | 750 | 80.00p | Ordinary |
12:00:55 - 02-Sep-25 |
| Sell* | 80 | 80.10p | Ordinary |
12:00:46 - 02-Sep-25 |
| Sell* | 3,977 | 77.50p | Ordinary |
11:56:01 - 02-Sep-25 |
| Sell* | 3,830 | 83.90p | Ordinary |
11:34:34 - 02-Sep-25 |
| Sell* | 609 | 84.00p | Ordinary |
11:34:02 - 02-Sep-25 |
| Sell* | 1,000 | 81.60p | Ordinary |
11:33:25 - 02-Sep-25 |
| Sell* | 1,000 | 80.20p | Ordinary |
11:32:37 - 02-Sep-25 |
| Buy* | 19 | 90.00p | SI Trade |
11:30:31 - 02-Sep-25 |
| Unknown* | 0 | 90.00p | SI Trade |
11:30:31 - 02-Sep-25 |
| Unknown* | 0 | 90.00p | SI Trade |
11:30:31 - 02-Sep-25 |
| Buy* | 19 | 90.00p | SI Trade |
11:30:31 - 02-Sep-25 |
| Sell* | 2,403 | 81.00p | Ordinary |
11:25:38 - 02-Sep-25 |
| Sell* | 500 | 87.35p | Ordinary |
11:23:29 - 02-Sep-25 |
| Sell* | 1,500 | 85.25p | Ordinary |
11:20:30 - 02-Sep-25 |
| Sell* | 1,712 | 87.40p | Ordinary |
11:20:27 - 02-Sep-25 |
| Sell* | 1,500 | 85.25p | Ordinary |
11:16:16 - 02-Sep-25 |
| Sell* | 40 | 85.00p | SI Trade |
11:15:50 - 02-Sep-25 |
| Sell* | 2,400 | 82.00p | Negotiated Trade |
11:15:25 - 02-Sep-25 |
| Sell* | 2,349 | 82.00p | Negotiated Trade |
11:05:24 - 02-Sep-25 |
| Unknown* | 10,000 | 88.00p | Ordinary |
10:33:00 - 02-Sep-25 |
| Sell* | 511 | 90.20p | Ordinary |
10:31:49 - 02-Sep-25 |
| Buy* | 4 | 95.40p | Ordinary |
10:29:36 - 02-Sep-25 |
| Buy* | 2,000 | 95.80p | Ordinary |
10:27:43 - 02-Sep-25 |
| Buy* | 79 | 96.00p | Ordinary |
10:27:13 - 02-Sep-25 |
| Buy* | 2,266 | 96.50p | Ordinary |
10:26:22 - 02-Sep-25 |