Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 61.00p Ordinary
11:17:54 - 01-Aug-25
Sell* 4,858 61.60p Ordinary
10:26:42 - 01-Aug-25
Unknown* 236 61.00p SI Trade
08:00:30 - 31-Jul-25
Buy* 13 67.00p SI Trade
08:00:30 - 31-Jul-25
Sell* 32 61.60p Ordinary
10:56:14 - 30-Jul-25
Buy* 1 67.00p SI Trade
09:48:14 - 30-Jul-25
Unknown* 10,000 64.00p Ordinary
15:42:15 - 25-Jul-25
Sell* 30 61.60p Ordinary
14:02:14 - 24-Jul-25
Sell* 30 60.00p Uncrossing Trade
14:00:24 - 24-Jul-25
Unknown* 10,000 64.60p Ordinary
10:24:42 - 24-Jul-25
Unknown* 0 61.00p SI Trade
13:20:50 - 23-Jul-25
Sell* 478 61.00p Ordinary
14:01:59 - 22-Jul-25
Sell* 23 61.00p SI Trade
11:26:02 - 18-Jul-25
Buy* 23 67.00p SI Trade
11:26:02 - 18-Jul-25
Sell* 68 61.00p Ordinary
10:20:33 - 17-Jul-25
Sell* 200 61.30p Ordinary
12:42:57 - 15-Jul-25
Sell* 10 61.00p SI Trade
14:17:22 - 14-Jul-25
Sell* 12 61.00p SI Trade
14:17:22 - 14-Jul-25
Buy* 68 67.00p Ordinary
08:05:48 - 08-Jul-25
Sell* 308 61.30p Ordinary
08:37:36 - 07-Jul-25
Sell* 9 61.30p Ordinary
11:38:41 - 02-Jul-25
Unknown* 1 67.00p SI Trade
10:12:56 - 02-Jul-25
Buy* 2 67.00p SI Trade
10:12:56 - 02-Jul-25
Unknown* 1 61.00p SI Trade
10:12:56 - 02-Jul-25
Unknown* 1 61.00p SI Trade
10:12:56 - 02-Jul-25
Sell* 1 61.00p SI Trade
10:12:56 - 02-Jul-25
Sell* 52 61.30p Ordinary
12:37:04 - 30-Jun-25
Sell* 5,000 64.00p Ordinary
12:19:53 - 26-Jun-25
Sell* 3,000 68.00p Ordinary
11:42:56 - 26-Jun-25
Sell* 750 70.00p Ordinary
11:10:17 - 26-Jun-25
Sell* 6,500 70.00p Ordinary
10:20:35 - 26-Jun-25
Sell* 5,500 70.00p Ordinary
10:20:29 - 26-Jun-25
Sell* 7 70.25p Ordinary
12:13:27 - 24-Jun-25
Buy* 1 75.00p SI Trade
11:03:24 - 24-Jun-25
Sell* 2,000 70.00p Ordinary
16:12:16 - 16-Jun-25
Sell* 2,371 70.00p Ordinary
14:23:50 - 16-Jun-25
Sell* 110 70.00p Ordinary
12:07:10 - 16-Jun-25
Sell* 116 70.25p Ordinary
13:05:38 - 13-Jun-25
Buy* 150 80.00p Ordinary
08:01:45 - 13-Jun-25
Buy* 35 80.00p SI Trade
11:09:32 - 12-Jun-25
Buy* 2 80.00p SI Trade
11:09:32 - 12-Jun-25
Sell* 14 70.25p Ordinary
08:18:58 - 12-Jun-25
Sell* 927 70.00p Ordinary
09:09:39 - 10-Jun-25
Sell* 10 70.00p SI Trade
09:40:28 - 06-Jun-25
Sell* 4,225 72.00p Ordinary
09:40:22 - 06-Jun-25
Sell* 6 72.00p SI Trade
10:24:04 - 04-Jun-25
Sell* 1,588 75.00p Ordinary
09:01:12 - 04-Jun-25
Sell* 1 72.00p SI Trade
13:29:56 - 03-Jun-25
Sell* 375 72.20p Ordinary
11:00:42 - 03-Jun-25
Sell* 568 72.04p Ordinary
08:36:08 - 03-Jun-25
Sell* 13 72.04p Ordinary
08:41:11 - 02-Jun-25
Buy* 387 77.40p Ordinary
13:42:52 - 30-May-25
Buy* 25 80.00p SI Trade
08:44:21 - 30-May-25
Sell* 1,000 75.00p Ordinary
16:13:29 - 28-May-25
Unknown* 0 72.00p SI Trade
16:13:22 - 28-May-25
Sell* 1,000 75.00p Ordinary
13:13:12 - 27-May-25
Sell* 7,058 74.50p Negotiated Trade
08:46:30 - 27-May-25
Buy* 12 83.00p SI Trade
08:42:24 - 27-May-25
Sell* 750 78.00p Ordinary
08:42:16 - 27-May-25
Unknown* 10,000 75.00p Ordinary
08:41:28 - 27-May-25
Unknown* 10,000 80.00p Negotiated Trade
15:52:52 - 23-May-25
Sell* 50 78.00p SI Trade
14:15:24 - 22-May-25
Unknown* 1,000 78.00p Ordinary
14:01:20 - 22-May-25
Sell* 1,000 78.00p Ordinary
14:01:20 - 22-May-25
Unknown* -1,000 78.00p Ordinary
Correction
14:01:20 - 22-May-25
Sell* 1,500 78.25p Ordinary
13:22:28 - 22-May-25
Sell* 40 78.00p SI Trade
11:31:25 - 21-May-25
Sell* 821 78.25p Ordinary
16:14:05 - 20-May-25
Sell* 1,000 78.25p Ordinary
16:13:33 - 20-May-25
Sell* 1,000 78.25p Ordinary
16:13:04 - 20-May-25
Sell* 2,500 78.60p Ordinary
16:11:32 - 20-May-25
Sell* 17,039 78.20p Ordinary
15:23:33 - 20-May-25
Sell* 17,093 78.00p Ordinary
15:23:25 - 20-May-25
Sell* 119 78.00p SI Trade
08:56:47 - 20-May-25
Buy* 40 84.00p SI Trade
08:56:47 - 20-May-25
Buy* 5 84.00p SI Trade
08:56:47 - 20-May-25
Sell* 5,000 78.30p Ordinary
15:56:42 - 19-May-25
Sell* 1,143 79.50p Ordinary
12:33:13 - 19-May-25
Unknown* 3,000 81.00p Ordinary
11:34:43 - 19-May-25
Unknown* 3,930 81.00p Ordinary
09:04:40 - 19-May-25
Unknown* 11,000 81.00p Ordinary
16:16:03 - 16-May-25
Buy* 119 84.00p SI Trade
16:17:27 - 15-May-25
Sell* 21 78.00p SI Trade
15:12:37 - 14-May-25
Buy* 4,221 84.00p Ordinary
15:12:30 - 14-May-25
Sell* 15 78.60p Ordinary
14:05:50 - 14-May-25
Buy* 1,058 80.00p Ordinary
11:21:08 - 14-May-25
Unknown* 12,195 82.00p Ordinary
09:21:59 - 14-May-25
Sell* 800 76.25p Ordinary
08:12:54 - 14-May-25
Unknown* 199 77.50p Ordinary
08:01:16 - 14-May-25
Buy* 15 80.00p SI Trade
10:06:55 - 13-May-25
Sell* 4,845 75.00p Ordinary
15:49:42 - 12-May-25
Sell* 70 76.25p Ordinary
14:00:25 - 12-May-25
Sell* 5,000 75.00p Ordinary
13:17:01 - 12-May-25
Sell* 444 76.25p Ordinary
12:04:12 - 12-May-25
Unknown* 5,000 77.50p Ordinary
12:02:38 - 12-May-25
Buy* 5,000 78.00p Ordinary
11:59:18 - 12-May-25
Buy* 5,000 78.00p Ordinary
11:56:13 - 12-May-25
Buy* 5,000 78.00p Ordinary
11:54:14 - 12-May-25
Unknown* 10,000 76.00p Ordinary
11:46:18 - 12-May-25
Buy* 12 79.80p Ordinary
16:22:58 - 08-May-25
Buy* 305 82.60p Ordinary
09:56:53 - 08-May-25
Buy* 269 82.60p Ordinary
09:02:54 - 08-May-25
Unknown* 7 79.00p Ordinary
15:28:08 - 07-May-25
Sell* 20 75.00p SI Trade
09:32:23 - 07-May-25
Buy* 9 82.25p Ordinary
08:29:48 - 06-May-25
Buy* 1 82.25p Ordinary
08:29:08 - 06-May-25
Buy* 9 82.25p Ordinary
08:28:25 - 06-May-25
Buy* 9 82.25p Ordinary
08:27:46 - 06-May-25
Buy* 507 82.40p Ordinary
08:21:18 - 06-May-25
Buy* 7,500 80.67p Suspected BUY Trade
16:28:34 - 02-May-25
Unknown* 1,500 79.00p Ordinary
09:00:34 - 01-May-25
Sell* 2 75.00p SI Trade
08:49:04 - 01-May-25
Sell* 193 75.00p SI Trade
08:49:04 - 01-May-25
Buy* 688 82.50p Ordinary
09:54:39 - 30-Apr-25
Buy* 47 83.00p SI Trade
09:21:01 - 30-Apr-25
Buy* 5 83.00p SI Trade
09:21:01 - 30-Apr-25
Buy* 641 83.00p Ordinary
13:22:24 - 29-Apr-25
Buy* 34 85.00p SI Trade
13:14:26 - 29-Apr-25
Buy* 2 85.00p SI Trade
13:14:26 - 29-Apr-25
Sell* 1 75.00p SI Trade
13:14:26 - 29-Apr-25
Sell* 3 75.00p SI Trade
13:14:26 - 29-Apr-25
Sell* 8 75.00p SI Trade
13:14:26 - 29-Apr-25
Sell* 11 75.00p SI Trade
13:14:26 - 29-Apr-25
Sell* 20 75.50p Uncrossing Trade
16:35:22 - 28-Apr-25
Unknown* 8,000 84.00p Ordinary
15:57:36 - 28-Apr-25
Buy* 400 84.00p Ordinary
13:53:04 - 28-Apr-25
Buy* 1,360 84.00p Ordinary
13:28:08 - 28-Apr-25
Buy* 1,000 83.90p Ordinary
13:14:30 - 28-Apr-25
Buy* 1,000 84.00p Ordinary
10:25:05 - 28-Apr-25
Buy* 1,000 84.00p Ordinary
10:22:19 - 28-Apr-25
Buy* 821 84.50p Ordinary
10:01:01 - 28-Apr-25
Sell* 11 77.00p SI Trade
09:39:16 - 28-Apr-25
Buy* 750 80.00p Ordinary
09:39:13 - 28-Apr-25
Buy* 1,000 80.00p Ordinary
09:39:09 - 28-Apr-25
Sell* 5 77.00p SI Trade
09:39:03 - 28-Apr-25
Buy* 1,000 80.00p Ordinary
09:35:24 - 28-Apr-25
Unknown* 0 77.00p SI Trade
09:17:41 - 28-Apr-25
Sell* 4 77.00p SI Trade
09:17:41 - 28-Apr-25
Buy* 1,000 80.00p Ordinary
09:15:15 - 28-Apr-25
Sell* 5 76.00p SI Trade
09:08:45 - 28-Apr-25
Buy* 750 77.00p Ordinary
09:08:33 - 28-Apr-25
Unknown* 0 76.00p SI Trade
08:31:23 - 28-Apr-25
Buy* 700 76.50p Ordinary
15:11:30 - 25-Apr-25
Buy* 2 76.25p Ordinary
11:00:57 - 25-Apr-25
Unknown* 0 75.00p SI Trade
10:45:56 - 24-Apr-25
Buy* 1,000 76.90p Ordinary
10:16:43 - 24-Apr-25
Unknown* 0 75.00p SI Trade
13:22:27 - 23-Apr-25
Buy* 651 76.80p Ordinary
08:09:21 - 23-Apr-25
Buy* 1,300 76.90p Ordinary
10:14:05 - 22-Apr-25
Sell* 1 75.00p SI Trade
09:55:17 - 22-Apr-25
Unknown* 0 77.00p SI Trade
09:55:17 - 22-Apr-25
Unknown* 0 75.00p SI Trade
09:55:17 - 22-Apr-25
Sell* 750 75.00p Ordinary
08:44:57 - 22-Apr-25
Sell* 5,000 75.64p Ordinary
14:12:15 - 17-Apr-25
Sell* 5,000 75.75p Ordinary
12:34:56 - 17-Apr-25
Sell* 141 75.75p Ordinary
12:02:52 - 17-Apr-25
Buy* 2 76.98p Ordinary
09:07:37 - 17-Apr-25
Sell* 3,744 75.70p Ordinary
08:47:16 - 17-Apr-25
Buy* 9 76.98p Ordinary
08:25:57 - 17-Apr-25
Buy* 9 76.98p Ordinary
08:22:36 - 17-Apr-25
Unknown* 5,000 76.00p Ordinary
16:17:59 - 16-Apr-25
Buy* 8,000 76.80p Ordinary
16:15:09 - 16-Apr-25
Buy* 6 77.00p Ordinary
11:54:32 - 16-Apr-25
Buy* 9 77.00p Ordinary
11:53:34 - 16-Apr-25
Buy* 400 77.00p Ordinary
10:56:30 - 16-Apr-25
Buy* 9 77.00p Ordinary
09:59:24 - 16-Apr-25
Buy* 9 77.00p Ordinary
09:58:53 - 16-Apr-25
Buy* 9 77.00p Ordinary
09:57:16 - 16-Apr-25
Buy* 9 77.00p Ordinary
09:55:16 - 16-Apr-25
Buy* 9 77.00p Ordinary
09:54:37 - 16-Apr-25
Buy* 9 77.00p Ordinary
09:53:50 - 16-Apr-25
Sell* 2 75.00p SI Trade
09:12:18 - 16-Apr-25
Unknown* 0 77.00p SI Trade
09:12:18 - 16-Apr-25
Unknown* 0 75.00p SI Trade
09:12:18 - 16-Apr-25
Unknown* 4,475 76.00p Ordinary
09:10:42 - 16-Apr-25
Unknown* 0 75.00p SI Trade
08:47:11 - 16-Apr-25
Buy* 1,000 76.50p Ordinary
08:42:54 - 16-Apr-25
Unknown* 0 75.00p SI Trade
08:33:55 - 16-Apr-25
Buy* 630 77.00p Ordinary
08:33:07 - 16-Apr-25
Buy* 2 77.00p SI Trade
08:27:16 - 16-Apr-25
Unknown* 0 75.00p SI Trade
08:27:16 - 16-Apr-25
Buy* 1,000 77.00p Ordinary
08:27:14 - 16-Apr-25
Unknown* 0 75.00p SI Trade
08:17:04 - 16-Apr-25
Buy* 811 79.00p Suspected BUY Trade
08:16:42 - 16-Apr-25
Buy* 258 77.00p Ordinary
08:05:36 - 16-Apr-25
Sell* 1 70.00p SI Trade
08:03:59 - 16-Apr-25
Unknown* 0 70.00p SI Trade
08:03:55 - 16-Apr-25
Buy* 1,036 75.00p Ordinary
08:03:39 - 16-Apr-25
Buy* 9 75.00p Ordinary
16:15:51 - 15-Apr-25
Buy* 9 75.00p Ordinary
16:14:06 - 15-Apr-25
Buy* 9 75.00p Ordinary
16:13:07 - 15-Apr-25
Buy* 9 72.00p Ordinary
14:34:15 - 15-Apr-25
Buy* 3 71.86p Ordinary
14:02:01 - 15-Apr-25
Buy* 46 71.86p Ordinary
10:32:47 - 15-Apr-25
Buy* 9 72.00p Ordinary
09:46:23 - 15-Apr-25
Buy* 9 72.00p Ordinary
09:42:48 - 15-Apr-25
Buy* 9 72.00p Ordinary
09:27:32 - 15-Apr-25
Buy* 9 72.00p Ordinary
09:22:03 - 15-Apr-25
Buy* 9 72.00p Ordinary
09:08:22 - 15-Apr-25
Unknown* 0 65.00p SI Trade
09:04:47 - 15-Apr-25
FTSE 100 Latest
Value9,068.58
Change-64.23