Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 37.50p Ordinary
 16:25:39 - 20-Mar-26
Sell* 598 35.08p Ordinary
 14:27:13 - 20-Mar-26
Unknown* 30,000 40.00p Ordinary
 13:14:26 - 20-Mar-26
Unknown* 20,000 40.00p Ordinary
 09:38:38 - 20-Mar-26
Unknown* 0 43.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 147 35.00p Ordinary
 08:01:38 - 20-Mar-26
Buy* 950 43.00p Ordinary
 13:37:32 - 19-Mar-26
Buy* 25 40.00p Ordinary
 11:11:46 - 19-Mar-26
Sell* 104 35.00p SI Trade
 09:52:26 - 19-Mar-26
Sell* 2,000 38.00p Ordinary
 09:52:19 - 19-Mar-26
Buy* 1,172 41.85p Ordinary
 16:17:06 - 18-Mar-26
Buy* 2,143 42.00p Ordinary
 15:05:13 - 18-Mar-26
Sell* 225 38.00p Ordinary
 14:51:15 - 18-Mar-26
Buy* 13 42.50p Ordinary
 14:21:46 - 18-Mar-26
Sell* 210 38.00p Ordinary
 14:21:46 - 18-Mar-26
Sell* 341 38.00p SI Trade
 14:21:43 - 18-Mar-26
Buy* 104 45.00p SI Trade
 14:21:43 - 18-Mar-26
Buy* 144 45.00p Ordinary
 11:15:00 - 18-Mar-26
Buy* 118 45.00p SI Trade
 11:15:00 - 18-Mar-26
Sell* 6,647 40.00p Ordinary
 11:14:53 - 18-Mar-26
Sell* 8,000 42.00p Uncrossing Trade
 16:35:27 - 17-Mar-26
Sell* 12,310 38.00p Ordinary
 16:33:11 - 17-Mar-26
Sell* 499 40.00p Ordinary
 16:17:49 - 17-Mar-26
Sell* 2,805 42.00p Uncrossing Trade
 14:00:23 - 17-Mar-26
Unknown* 6,800 42.50p Ordinary
 09:30:43 - 17-Mar-26
Sell* 32 40.00p Ordinary
 09:22:22 - 17-Mar-26
Buy* 2 43.75p Ordinary
 08:34:05 - 17-Mar-26
Unknown* 250 42.50p Ordinary
 08:04:46 - 17-Mar-26
Unknown* 550 42.50p Ordinary
 08:03:43 - 17-Mar-26
Sell* 15 40.00p Ordinary
 08:01:34 - 17-Mar-26
Sell* 31 40.00p Ordinary
 15:45:34 - 16-Mar-26
Sell* 400 40.00p Ordinary
 13:44:52 - 16-Mar-26
Sell* 434 40.00p Ordinary
 13:32:22 - 16-Mar-26
Sell* 3,134 40.00p Ordinary
 13:14:50 - 16-Mar-26
Sell* 9 40.00p Ordinary
 12:12:00 - 16-Mar-26
Sell* 62 42.00p Ordinary
 09:44:29 - 16-Mar-26
Sell* 3,000 45.00p Ordinary
 16:36:35 - 13-Mar-26
Sell* 1,000 45.00p Ordinary
 16:04:18 - 13-Mar-26
Sell* 2,331 45.00p Ordinary
 15:15:19 - 13-Mar-26
Buy* 1,025 48.75p Ordinary
 09:54:28 - 13-Mar-26
Buy* 118 50.00p Ordinary
 09:54:28 - 13-Mar-26
Buy* 31 50.00p SI Trade
 09:54:27 - 13-Mar-26
Buy* 60 50.00p SI Trade
 09:54:27 - 13-Mar-26
Sell* 16 45.00p SI Trade
 09:54:27 - 13-Mar-26
Sell* 3 45.00p Ordinary
 13:26:53 - 12-Mar-26
Buy* 5 55.00p SI Trade
 11:18:21 - 12-Mar-26
Buy* 2 55.00p SI Trade
 11:18:21 - 12-Mar-26
Buy* 19 55.00p SI Trade
 11:18:21 - 12-Mar-26
Sell* 750 46.00p Ordinary
 16:22:35 - 11-Mar-26
Buy* 104 55.00p Ordinary
 16:22:35 - 11-Mar-26
Sell* 1,000 46.00p Ordinary
 16:20:44 - 11-Mar-26
Buy* 189 52.75p Ordinary
 11:05:11 - 11-Mar-26
Buy* 2 55.00p SI Trade
 09:04:19 - 11-Mar-26
Unknown* 325 50.50p Ordinary
 09:04:17 - 11-Mar-26
Buy* 692 52.30p Ordinary
 08:24:36 - 11-Mar-26
Buy* 500 55.00p Ordinary
 08:00:54 - 11-Mar-26
Buy* 2 55.00p Ordinary
 16:21:40 - 10-Mar-26
Buy* 2 55.00p SI Trade
 16:21:40 - 10-Mar-26
Sell* 5,000 45.00p Ordinary
 16:21:28 - 10-Mar-26
Buy* 2 55.00p Ordinary
 16:21:18 - 10-Mar-26
Buy* 2 55.00p SI Trade
 16:21:18 - 10-Mar-26
Buy* 930 53.75p Ordinary
 16:19:05 - 10-Mar-26
Buy* 2 55.00p Ordinary
 16:11:41 - 10-Mar-26
Buy* 2 55.00p SI Trade
 16:11:41 - 10-Mar-26
Unknown* 2,000 52.50p Ordinary
 14:29:17 - 10-Mar-26
Buy* 500 55.00p Ordinary
 14:05:24 - 10-Mar-26
Sell* 40 50.00p Ordinary
 13:22:23 - 10-Mar-26
Buy* 98 55.00p Ordinary
 12:56:16 - 10-Mar-26
Sell* 5,031 45.001p Ordinary
 11:47:55 - 10-Mar-26
Sell* 1,000 50.00p Ordinary
 10:11:16 - 10-Mar-26
Sell* 10,000 50.00p Ordinary
 10:10:49 - 10-Mar-26
Buy* 10 54.45p Ordinary
 08:57:23 - 10-Mar-26
Buy* 1 55.00p SI Trade
 08:31:19 - 10-Mar-26
Sell* 500 50.00p Ordinary
 08:21:30 - 10-Mar-26
Sell* 500 50.00p Ordinary
 08:20:17 - 10-Mar-26
Sell* 500 55.00p Ordinary
 08:06:42 - 10-Mar-26
Sell* 500 55.00p Ordinary
 08:06:15 - 10-Mar-26
Unknown* 5,000 55.00p Negotiated Trade
 16:31:01 - 09-Mar-26
Sell* 5,000 55.00p Ordinary
 16:31:00 - 09-Mar-26
Unknown* -5,000 55.00p Ordinary
Correction
 16:31:00 - 09-Mar-26
Buy* 168 59.45p Ordinary
 12:05:49 - 09-Mar-26
Buy* 168 59.45p Ordinary
 12:05:49 - 09-Mar-26
Sell* 1,000 55.00p Ordinary
 11:29:52 - 09-Mar-26
Sell* 608 55.10p Ordinary
 08:06:34 - 09-Mar-26
Sell* 921 55.10p Ordinary
 15:55:16 - 06-Mar-26
Sell* 1,919 52.00p Negotiated Trade
 14:02:02 - 05-Mar-26
Sell* 67 55.15p Ordinary
 08:04:22 - 05-Mar-26
Sell* 920 55.15p Ordinary
 13:00:27 - 04-Mar-26
Buy* 7 68.50p Ordinary
 12:11:36 - 04-Mar-26
Sell* 475 55.15p Ordinary
 09:42:43 - 03-Mar-26
Sell* 920 55.15p Ordinary
 15:46:01 - 02-Mar-26
Buy* 1 70.00p SI Trade
 11:20:35 - 27-Feb-26
Sell* 2 55.00p SI Trade
 11:20:35 - 27-Feb-26
Sell* 1,040 55.00p Ordinary
 11:18:11 - 26-Feb-26
Buy* 1,040 70.00p Ordinary
 10:57:40 - 26-Feb-26
Sell* 1,000 55.00p Ordinary
 10:55:50 - 26-Feb-26
Buy* 1,000 70.00p Ordinary
 10:53:57 - 26-Feb-26
Sell* 907 55.15p Ordinary
 09:30:31 - 26-Feb-26
Sell* 1 55.00p SI Trade
 11:15:21 - 24-Feb-26
Unknown* 0 55.00p SI Trade
 11:15:21 - 24-Feb-26
Buy* 1,549 64.00p Ordinary
 11:06:15 - 24-Feb-26
Sell* 740 55.15p Ordinary
 09:23:09 - 24-Feb-26
Sell* 71 55.00p Ordinary
 09:52:14 - 23-Feb-26
Buy* 773 64.00p Ordinary
 09:47:31 - 23-Feb-26
Sell* 7,500 55.00p Ordinary
 12:58:30 - 19-Feb-26
Sell* 1 55.00p SI Trade
 15:40:44 - 18-Feb-26
Unknown* 0 55.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 71 55.00p Ordinary
 15:31:30 - 18-Feb-26
Sell* 128 55.00p Ordinary
 14:43:12 - 17-Feb-26
Buy* 4 70.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 3 55.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 20 55.45p Ordinary
 16:15:46 - 12-Feb-26
Sell* 9 55.00p Ordinary
 14:28:28 - 12-Feb-26
Buy* 4 68.50p Ordinary
 09:03:59 - 12-Feb-26
Buy* 1 70.00p SI Trade
 10:11:28 - 11-Feb-26
Sell* 1,835 55.15p Ordinary
 12:27:05 - 06-Feb-26
Unknown* 0 70.00p SI Trade
 11:21:13 - 06-Feb-26
Sell* 105 55.15p Ordinary
 08:43:03 - 05-Feb-26
Buy* 13 70.00p Ordinary
 14:42:13 - 04-Feb-26
Sell* 2 55.15p Ordinary
 14:41:09 - 04-Feb-26
Buy* 12 70.00p Ordinary
 12:17:55 - 04-Feb-26
Sell* 1,840 55.00p Ordinary
 11:24:56 - 04-Feb-26
Unknown* 0 70.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 5 70.00p Ordinary
 10:25:12 - 04-Feb-26
Buy* 5 70.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 5 70.00p Ordinary
 10:15:19 - 04-Feb-26
Buy* 2 70.00p SI Trade
 10:15:19 - 04-Feb-26
Sell* 18 55.15p Ordinary
 10:01:06 - 04-Feb-26
Buy* 21 68.50p Ordinary
 13:33:34 - 03-Feb-26
Buy* 31 68.50p Ordinary
 13:28:39 - 03-Feb-26
Buy* 64 70.00p Ordinary
 12:44:17 - 03-Feb-26
Buy* 729 68.50p Ordinary
 08:57:13 - 03-Feb-26
Buy* 18 68.50p Ordinary
 09:19:49 - 02-Feb-26
Sell* 1,000 61.00p Ordinary
 09:15:48 - 02-Feb-26
Sell* 17 61.00p Ordinary
 09:01:34 - 02-Feb-26
Sell* 500 60.20p Ordinary
 15:44:13 - 30-Jan-26
Sell* 500 60.20p Ordinary
 15:41:42 - 30-Jan-26
Sell* 500 60.00p Ordinary
 15:40:45 - 30-Jan-26
Sell* 750 69.00p Ordinary
 15:39:41 - 30-Jan-26
Sell* 1,320 65.00p Ordinary
 15:36:13 - 30-Jan-26
Sell* 2,500 70.20p Ordinary
 15:13:17 - 30-Jan-26
Sell* 1,111 78.60p Ordinary
 09:27:16 - 29-Jan-26
Sell* 2 77.00p Ordinary
 08:02:36 - 29-Jan-26
Buy* 2 85.00p Ordinary
 13:44:25 - 28-Jan-26
Buy* 3 85.00p SI Trade
 13:44:25 - 28-Jan-26
Sell* 1 77.00p SI Trade
 13:44:25 - 28-Jan-26
Buy* 2 83.50p Ordinary
 16:22:12 - 27-Jan-26
Sell* 308 77.00p Ordinary
 12:10:24 - 27-Jan-26
Buy* 1 85.00p SI Trade
 12:04:21 - 27-Jan-26
Sell* 5,000 77.50p Ordinary
 15:48:35 - 26-Jan-26
Sell* 2 77.00p Ordinary
 10:54:17 - 26-Jan-26
Sell* 2 77.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,547 79.00p Ordinary
 15:36:17 - 22-Jan-26
Unknown* 750 80.00p Ordinary
 09:32:13 - 22-Jan-26
Unknown* 14,519 85.00p Ordinary
 08:14:33 - 22-Jan-26
Sell* 2 75.00p Ordinary
 08:03:07 - 22-Jan-26
Sell* 50 75.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 1,329 75.85p Ordinary
 09:31:54 - 21-Jan-26
Sell* 10 75.85p Ordinary
 11:19:29 - 20-Jan-26
Buy* 3 79.50p Ordinary
 15:55:56 - 19-Jan-26
Sell* 220 75.00p Ordinary
 08:13:28 - 19-Jan-26
Sell* 70 75.00p Ordinary
 08:02:51 - 19-Jan-26
Buy* 47 79.50p Ordinary
 12:14:33 - 16-Jan-26
Buy* 8 79.50p Ordinary
 16:25:58 - 15-Jan-26
Buy* 464 77.89p Ordinary
 16:20:12 - 15-Jan-26
Buy* 1,975 78.50p Ordinary
 15:55:12 - 15-Jan-26
Buy* 775 78.00p Ordinary
 15:50:21 - 15-Jan-26
Buy* 1,250 78.00p Ordinary
 15:49:28 - 15-Jan-26
Buy* 1,000 77.89p Ordinary
 15:47:59 - 15-Jan-26
Unknown* 2,500 77.50p Ordinary
 15:45:51 - 15-Jan-26
Buy* 2,500 78.00p Ordinary
 12:51:50 - 15-Jan-26
Sell* 8,000 73.00p Ordinary
 11:11:50 - 15-Jan-26
Sell* 6,410 75.50p Ordinary
 08:04:05 - 15-Jan-26
Sell* 2,083 78.50p Ordinary
 14:53:40 - 14-Jan-26
Sell* 2 75.00p SI Trade
 14:00:36 - 14-Jan-26
Buy* 35 85.00p SI Trade
 14:00:36 - 14-Jan-26
Sell* 5,000 80.50p Ordinary
 14:00:25 - 14-Jan-26
Sell* 500 80.50p Ordinary
 09:31:24 - 14-Jan-26
Buy* 953 83.75p Ordinary
 16:27:07 - 13-Jan-26
Sell* 2,047 82.10p Ordinary
 16:20:39 - 13-Jan-26
Unknown* 2,000 82.50p Ordinary
 15:44:37 - 13-Jan-26
Unknown* 85 82.50p Ordinary
 15:04:56 - 13-Jan-26
Sell* 2,953 82.10p Ordinary
 14:50:48 - 13-Jan-26
Sell* 5,000 80.00p Ordinary
 13:59:00 - 13-Jan-26
Unknown* 1,000 82.50p Ordinary
 13:58:20 - 13-Jan-26
Buy* 500 83.75p Ordinary
 12:46:41 - 13-Jan-26
Unknown* 1,333 82.50p Ordinary
 12:36:59 - 13-Jan-26
Sell* 5,000 80.35p Ordinary
 10:13:34 - 13-Jan-26
Buy* 2,000 83.90p Ordinary
 10:11:45 - 13-Jan-26
Buy* 1,000 83.90p Ordinary
 10:08:09 - 13-Jan-26
Sell* 5,000 80.33p Ordinary
 09:45:24 - 13-Jan-26
Buy* 2,083 84.00p Ordinary
 08:21:07 - 13-Jan-26
Sell* 580 80.00p Uncrossing Trade
 16:35:10 - 12-Jan-26
Sell* 4,980 80.25p Ordinary
 16:04:43 - 12-Jan-26
Unknown* 9 82.50p Ordinary
 15:35:30 - 12-Jan-26
Buy* 1,000 84.80p Ordinary
 08:22:46 - 12-Jan-26
Unknown* 7 80.00p Ordinary
 08:00:16 - 12-Jan-26
Sell* 1,500 77.00p Uncrossing Trade
 16:35:26 - 09-Jan-26
Buy* 2,000 84.80p Ordinary
 16:09:17 - 09-Jan-26
Unknown* 10,000 80.00p Ordinary
 14:46:58 - 09-Jan-26
FTSE 100 Latest
Value9,918.33
Change-145.17