| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 79.80p | Ordinary |
16:22:58 - 08-May-25 |
| Buy* | 305 | 82.60p | Ordinary |
09:56:53 - 08-May-25 |
| Buy* | 269 | 82.60p | Ordinary |
09:02:54 - 08-May-25 |
| Unknown* | 7 | 79.00p | Ordinary |
15:28:08 - 07-May-25 |
| Sell* | 20 | 75.00p | SI Trade |
09:32:23 - 07-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:29:48 - 06-May-25 |
| Buy* | 1 | 82.25p | Ordinary |
08:29:08 - 06-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:28:25 - 06-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:27:46 - 06-May-25 |
| Buy* | 507 | 82.40p | Ordinary |
08:21:18 - 06-May-25 |
| Buy* | 7,500 | 80.67p | Suspected BUY Trade |
16:28:34 - 02-May-25 |
| Unknown* | 1,500 | 79.00p | Ordinary |
09:00:34 - 01-May-25 |
| Sell* | 2 | 75.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 193 | 75.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 688 | 82.50p | Ordinary |
09:54:39 - 30-Apr-25 |
| Buy* | 47 | 83.00p | SI Trade |
09:21:01 - 30-Apr-25 |
| Buy* | 5 | 83.00p | SI Trade |
09:21:01 - 30-Apr-25 |
| Buy* | 641 | 83.00p | Ordinary |
13:22:24 - 29-Apr-25 |
| Buy* | 34 | 85.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 3 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 8 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 11 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 20 | 75.50p | Uncrossing Trade |
16:35:22 - 28-Apr-25 |
| Unknown* | 8,000 | 84.00p | Ordinary |
15:57:36 - 28-Apr-25 |
| Buy* | 400 | 84.00p | Ordinary |
13:53:04 - 28-Apr-25 |
| Buy* | 1,360 | 84.00p | Ordinary |
13:28:08 - 28-Apr-25 |
| Buy* | 1,000 | 83.90p | Ordinary |
13:14:30 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Ordinary |
10:25:05 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Ordinary |
10:22:19 - 28-Apr-25 |
| Buy* | 821 | 84.50p | Ordinary |
10:01:01 - 28-Apr-25 |
| Sell* | 11 | 77.00p | SI Trade |
09:39:16 - 28-Apr-25 |
| Buy* | 750 | 80.00p | Ordinary |
09:39:13 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:39:09 - 28-Apr-25 |
| Sell* | 5 | 77.00p | SI Trade |
09:39:03 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:35:24 - 28-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:17:41 - 28-Apr-25 |
| Sell* | 4 | 77.00p | SI Trade |
09:17:41 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:15:15 - 28-Apr-25 |
| Sell* | 5 | 76.00p | SI Trade |
09:08:45 - 28-Apr-25 |
| Buy* | 750 | 77.00p | Ordinary |
09:08:33 - 28-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:31:23 - 28-Apr-25 |
| Buy* | 700 | 76.50p | Ordinary |
15:11:30 - 25-Apr-25 |
| Buy* | 2 | 76.25p | Ordinary |
11:00:57 - 25-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:45:56 - 24-Apr-25 |
| Buy* | 1,000 | 76.90p | Ordinary |
10:16:43 - 24-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
13:22:27 - 23-Apr-25 |
| Buy* | 651 | 76.80p | Ordinary |
08:09:21 - 23-Apr-25 |
| Buy* | 1,300 | 76.90p | Ordinary |
10:14:05 - 22-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Sell* | 750 | 75.00p | Ordinary |
08:44:57 - 22-Apr-25 |
| Sell* | 5,000 | 75.64p | Ordinary |
14:12:15 - 17-Apr-25 |
| Sell* | 5,000 | 75.75p | Ordinary |
12:34:56 - 17-Apr-25 |
| Sell* | 141 | 75.75p | Ordinary |
12:02:52 - 17-Apr-25 |
| Buy* | 2 | 76.98p | Ordinary |
09:07:37 - 17-Apr-25 |
| Sell* | 3,744 | 75.70p | Ordinary |
08:47:16 - 17-Apr-25 |
| Buy* | 9 | 76.98p | Ordinary |
08:25:57 - 17-Apr-25 |
| Buy* | 9 | 76.98p | Ordinary |
08:22:36 - 17-Apr-25 |
| Unknown* | 5,000 | 76.00p | Ordinary |
16:17:59 - 16-Apr-25 |
| Buy* | 8,000 | 76.80p | Ordinary |
16:15:09 - 16-Apr-25 |
| Buy* | 6 | 77.00p | Ordinary |
11:54:32 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
11:53:34 - 16-Apr-25 |
| Buy* | 400 | 77.00p | Ordinary |
10:56:30 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:59:24 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:58:53 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:57:16 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:55:16 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:54:37 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:53:50 - 16-Apr-25 |
| Sell* | 2 | 75.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 4,475 | 76.00p | Ordinary |
09:10:42 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:47:11 - 16-Apr-25 |
| Buy* | 1,000 | 76.50p | Ordinary |
08:42:54 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:33:55 - 16-Apr-25 |
| Buy* | 630 | 77.00p | Ordinary |
08:33:07 - 16-Apr-25 |
| Buy* | 2 | 77.00p | SI Trade |
08:27:16 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:27:16 - 16-Apr-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
08:27:14 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:17:04 - 16-Apr-25 |
| Buy* | 811 | 79.00p | Suspected BUY Trade |
08:16:42 - 16-Apr-25 |
| Buy* | 258 | 77.00p | Ordinary |
08:05:36 - 16-Apr-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:03:59 - 16-Apr-25 |
| Unknown* | 0 | 70.00p | SI Trade |
08:03:55 - 16-Apr-25 |
| Buy* | 1,036 | 75.00p | Ordinary |
08:03:39 - 16-Apr-25 |
| Buy* | 9 | 75.00p | Ordinary |
16:15:51 - 15-Apr-25 |
| Buy* | 9 | 75.00p | Ordinary |
16:14:06 - 15-Apr-25 |
| Buy* | 9 | 75.00p | Ordinary |
16:13:07 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
14:34:15 - 15-Apr-25 |
| Buy* | 3 | 71.86p | Ordinary |
14:02:01 - 15-Apr-25 |
| Buy* | 46 | 71.86p | Ordinary |
10:32:47 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:46:23 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:42:48 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:27:32 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:22:03 - 15-Apr-25 |
| Buy* | 9 | 72.00p | Ordinary |
09:08:22 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
09:04:47 - 15-Apr-25 |
| Buy* | 9 | 70.00p | Ordinary |
09:04:42 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
09:02:07 - 15-Apr-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
09:01:56 - 15-Apr-25 |
| Sell* | 6 | 59.00p | Uncrossing Trade |
09:00:16 - 15-Apr-25 |
| Buy* | 3,000 | 71.9993p | Suspected BUY Trade |
08:49:48 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:32:10 - 15-Apr-25 |
| Sell* | 750 | 65.00p | Ordinary |
08:32:08 - 15-Apr-25 |
| Buy* | 4,225 | 71.00p | Ordinary |
08:31:00 - 15-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
14:06:17 - 14-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
13:57:35 - 14-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
13:23:01 - 14-Apr-25 |
| Buy* | 500 | 65.00p | Ordinary |
13:18:01 - 14-Apr-25 |
| Buy* | 9 | 65.00p | Ordinary |
12:58:39 - 14-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
12:45:28 - 14-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
12:45:28 - 14-Apr-25 |
| Buy* | 3,000 | 69.50p | Ordinary |
12:45:17 - 14-Apr-25 |
| Buy* | 2,917 | 65.00p | Ordinary |
12:35:41 - 14-Apr-25 |
| Sell* | 2 | 54.00p | Uncrossing Trade |
11:00:00 - 14-Apr-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:44:28 - 14-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
10:40:36 - 14-Apr-25 |
| Sell* | 2 | 60.00p | SI Trade |
10:18:01 - 14-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
10:18:00 - 14-Apr-25 |
| Buy* | 1,604 | 64.3766p | Ordinary |
10:17:37 - 14-Apr-25 |
| Buy* | 1,000 | 61.00p | Ordinary |
09:24:49 - 14-Apr-25 |
| Buy* | 9 | 61.00p | Ordinary |
09:09:32 - 14-Apr-25 |
| Sell* | 1 | 55.00p | SI Trade |
09:07:00 - 14-Apr-25 |
| Buy* | 750 | 57.00p | Ordinary |
09:06:43 - 14-Apr-25 |
| Buy* | 1,754 | 57.00p | Ordinary |
09:05:53 - 14-Apr-25 |
| Buy* | 1,475 | 57.00p | Ordinary |
08:59:49 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:47:48 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:39:37 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:33:13 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:28:00 - 14-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:22:41 - 11-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
08:22:09 - 11-Apr-25 |
| Buy* | 6 | 57.00p | Ordinary |
08:15:59 - 11-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
08:15:28 - 11-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
15:44:27 - 10-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
15:34:44 - 10-Apr-25 |
| Buy* | 10 | 57.00p | Ordinary |
15:32:30 - 10-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
14:30:42 - 10-Apr-25 |
| Buy* | 9 | 57.00p | Ordinary |
14:29:53 - 10-Apr-25 |
| Buy* | 5 | 57.00p | Ordinary |
14:29:13 - 10-Apr-25 |
| Buy* | 856 | 57.00p | Ordinary |
09:00:43 - 10-Apr-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:03:49 - 09-Apr-25 |
| Sell* | 192 | 56.50p | Ordinary |
13:03:33 - 09-Apr-25 |
| Buy* | 2,134 | 58.00p | Ordinary |
09:03:40 - 09-Apr-25 |
| Buy* | 4 | 60.00p | Suspected BUY Trade |
16:40:27 - 08-Apr-25 |
| Buy* | 1,000 | 58.00p | Ordinary |
15:52:11 - 08-Apr-25 |
| Unknown* | 0 | 55.00p | SI Trade |
11:24:36 - 08-Apr-25 |
| Unknown* | 0 | 55.00p | SI Trade |
11:24:36 - 08-Apr-25 |
| Unknown* | 0 | 55.00p | SI Trade |
11:24:36 - 08-Apr-25 |
| Buy* | 11 | 58.00p | SI Trade |
11:24:36 - 08-Apr-25 |
| Buy* | 58 | 58.00p | Ordinary |
08:53:47 - 07-Apr-25 |
| Sell* | 250 | 56.50p | Ordinary |
08:47:19 - 07-Apr-25 |
| Sell* | 101 | 56.50p | Ordinary |
08:10:30 - 07-Apr-25 |
| Buy* | 257 | 57.50p | Ordinary |
10:09:08 - 04-Apr-25 |
| Buy* | 3,485 | 57.40p | Ordinary |
09:21:29 - 04-Apr-25 |
| Buy* | 118 | 57.40p | Ordinary |
08:00:23 - 04-Apr-25 |
| Buy* | 500 | 57.97p | Ordinary |
10:24:05 - 03-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
12:16:36 - 02-Apr-25 |
| Sell* | 26 | 55.00p | SI Trade |
12:51:37 - 01-Apr-25 |
| Buy* | 34 | 58.00p | SI Trade |
12:51:37 - 01-Apr-25 |
| Sell* | 1 | 55.00p | SI Trade |
12:51:37 - 01-Apr-25 |
| Sell* | 125 | 56.50p | Ordinary |
12:51:33 - 01-Apr-25 |
| Buy* | 12 | 58.00p | Ordinary |
15:01:59 - 31-Mar-25 |
| Buy* | 3 | 58.00p | Ordinary |
12:45:56 - 31-Mar-25 |
| Sell* | 500 | 55.00p | Ordinary |
09:34:31 - 31-Mar-25 |
| Buy* | 13 | 58.00p | Ordinary |
08:13:55 - 31-Mar-25 |
| Buy* | 425 | 57.97p | Ordinary |
15:16:01 - 27-Mar-25 |
| Buy* | 33 | 58.00p | Ordinary |
10:51:41 - 27-Mar-25 |
| Buy* | 500 | 57.97p | Ordinary |
16:05:38 - 26-Mar-25 |
| Buy* | 5,000 | 57.82p | Ordinary |
08:19:40 - 26-Mar-25 |
| Sell* | 1,011 | 56.05p | Ordinary |
08:14:01 - 26-Mar-25 |
| Sell* | 562 | 56.05p | Ordinary |
08:12:28 - 26-Mar-25 |
| Sell* | 420 | 56.05p | Ordinary |
12:11:44 - 25-Mar-25 |
| Sell* | 22 | 56.05p | Ordinary |
08:26:37 - 25-Mar-25 |
| Sell* | 159 | 56.05p | Ordinary |
08:08:10 - 25-Mar-25 |
| Sell* | 627 | 56.50p | Ordinary |
16:24:59 - 24-Mar-25 |
| Sell* | 2,109 | 57.50p | Ordinary |
16:24:15 - 24-Mar-25 |
| Sell* | 2,691 | 57.50p | Ordinary |
16:22:36 - 24-Mar-25 |
| Buy* | 8,054 | 62.00p | Ordinary |
15:35:02 - 24-Mar-25 |
| Sell* | 11 | 52.00p | SI Trade |
15:31:49 - 24-Mar-25 |
| Sell* | 6 | 52.00p | SI Trade |
15:31:49 - 24-Mar-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
15:31:37 - 24-Mar-25 |
| Sell* | 11 | 50.00p | SI Trade |
16:19:01 - 21-Mar-25 |
| Buy* | 100 | 55.00p | Ordinary |
12:51:05 - 21-Mar-25 |
| Buy* | 17 | 53.50p | Ordinary |
09:30:35 - 21-Mar-25 |
| Buy* | 1,000 | 53.50p | Ordinary |
08:31:27 - 21-Mar-25 |
| Sell* | 3,686 | 51.25p | Ordinary |
08:05:55 - 21-Mar-25 |
| Buy* | 91 | 55.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Sell* | 91 | 50.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 407 | 54.00p | Ordinary |
16:23:52 - 20-Mar-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
14:34:18 - 20-Mar-25 |
| Buy* | 1,000 | 55.00p | Ordinary |
14:16:55 - 20-Mar-25 |
| Sell* | 101 | 46.50p | Ordinary |
10:11:04 - 20-Mar-25 |
| Sell* | 91 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |
| Sell* | 2 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |
| Sell* | 6 | 45.00p | SI Trade |
09:57:19 - 20-Mar-25 |