| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 60.25p | Ordinary |
08:23:35 - 21-Aug-25 |
| Unknown* | 22,039 | 62.50p | OTC Trade |
15:48:04 - 20-Aug-25 |
| Sell* | 90 | 60.25p | Ordinary |
11:46:11 - 20-Aug-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:46:59 - 19-Aug-25 |
| Sell* | 1 | 60.25p | Ordinary |
10:18:50 - 15-Aug-25 |
| Sell* | 330 | 60.00p | Ordinary |
09:00:41 - 15-Aug-25 |
| Sell* | 330 | 59.00p | Uncrossing Trade |
09:00:20 - 15-Aug-25 |
| Sell* | 3 | 60.25p | Ordinary |
08:04:16 - 15-Aug-25 |
| Sell* | 4,221 | 58.50p | Ordinary |
10:40:32 - 11-Aug-25 |
| Sell* | 23 | 61.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 84 | 61.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 634 | 61.00p | Ordinary |
15:14:23 - 04-Aug-25 |
| Sell* | 2,500 | 61.00p | Ordinary |
11:17:54 - 01-Aug-25 |
| Sell* | 4,858 | 61.60p | Ordinary |
10:26:42 - 01-Aug-25 |
| Unknown* | 236 | 61.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 13 | 67.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 32 | 61.60p | Ordinary |
10:56:14 - 30-Jul-25 |
| Buy* | 1 | 67.00p | SI Trade |
09:48:14 - 30-Jul-25 |
| Unknown* | 10,000 | 64.00p | Ordinary |
15:42:15 - 25-Jul-25 |
| Sell* | 30 | 61.60p | Ordinary |
14:02:14 - 24-Jul-25 |
| Sell* | 30 | 60.00p | Uncrossing Trade |
14:00:24 - 24-Jul-25 |
| Unknown* | 10,000 | 64.60p | Ordinary |
10:24:42 - 24-Jul-25 |
| Unknown* | 0 | 61.00p | SI Trade |
13:20:50 - 23-Jul-25 |
| Sell* | 478 | 61.00p | Ordinary |
14:01:59 - 22-Jul-25 |
| Sell* | 23 | 61.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 23 | 67.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 68 | 61.00p | Ordinary |
10:20:33 - 17-Jul-25 |
| Sell* | 200 | 61.30p | Ordinary |
12:42:57 - 15-Jul-25 |
| Sell* | 10 | 61.00p | SI Trade |
14:17:22 - 14-Jul-25 |
| Sell* | 12 | 61.00p | SI Trade |
14:17:22 - 14-Jul-25 |
| Buy* | 68 | 67.00p | Ordinary |
08:05:48 - 08-Jul-25 |
| Sell* | 308 | 61.30p | Ordinary |
08:37:36 - 07-Jul-25 |
| Sell* | 9 | 61.30p | Ordinary |
11:38:41 - 02-Jul-25 |
| Unknown* | 1 | 67.00p | SI Trade |
10:12:56 - 02-Jul-25 |
| Buy* | 2 | 67.00p | SI Trade |
10:12:56 - 02-Jul-25 |
| Unknown* | 1 | 61.00p | SI Trade |
10:12:56 - 02-Jul-25 |
| Unknown* | 1 | 61.00p | SI Trade |
10:12:56 - 02-Jul-25 |
| Sell* | 1 | 61.00p | SI Trade |
10:12:56 - 02-Jul-25 |
| Sell* | 52 | 61.30p | Ordinary |
12:37:04 - 30-Jun-25 |
| Sell* | 5,000 | 64.00p | Ordinary |
12:19:53 - 26-Jun-25 |
| Sell* | 3,000 | 68.00p | Ordinary |
11:42:56 - 26-Jun-25 |
| Sell* | 750 | 70.00p | Ordinary |
11:10:17 - 26-Jun-25 |
| Sell* | 6,500 | 70.00p | Ordinary |
10:20:35 - 26-Jun-25 |
| Sell* | 5,500 | 70.00p | Ordinary |
10:20:29 - 26-Jun-25 |
| Sell* | 7 | 70.25p | Ordinary |
12:13:27 - 24-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
11:03:24 - 24-Jun-25 |
| Sell* | 2,000 | 70.00p | Ordinary |
16:12:16 - 16-Jun-25 |
| Sell* | 2,371 | 70.00p | Ordinary |
14:23:50 - 16-Jun-25 |
| Sell* | 110 | 70.00p | Ordinary |
12:07:10 - 16-Jun-25 |
| Sell* | 116 | 70.25p | Ordinary |
13:05:38 - 13-Jun-25 |
| Buy* | 150 | 80.00p | Ordinary |
08:01:45 - 13-Jun-25 |
| Buy* | 35 | 80.00p | SI Trade |
11:09:32 - 12-Jun-25 |
| Buy* | 2 | 80.00p | SI Trade |
11:09:32 - 12-Jun-25 |
| Sell* | 14 | 70.25p | Ordinary |
08:18:58 - 12-Jun-25 |
| Sell* | 927 | 70.00p | Ordinary |
09:09:39 - 10-Jun-25 |
| Sell* | 10 | 70.00p | SI Trade |
09:40:28 - 06-Jun-25 |
| Sell* | 4,225 | 72.00p | Ordinary |
09:40:22 - 06-Jun-25 |
| Sell* | 6 | 72.00p | SI Trade |
10:24:04 - 04-Jun-25 |
| Sell* | 1,588 | 75.00p | Ordinary |
09:01:12 - 04-Jun-25 |
| Sell* | 1 | 72.00p | SI Trade |
13:29:56 - 03-Jun-25 |
| Sell* | 375 | 72.20p | Ordinary |
11:00:42 - 03-Jun-25 |
| Sell* | 568 | 72.04p | Ordinary |
08:36:08 - 03-Jun-25 |
| Sell* | 13 | 72.04p | Ordinary |
08:41:11 - 02-Jun-25 |
| Buy* | 387 | 77.40p | Ordinary |
13:42:52 - 30-May-25 |
| Buy* | 25 | 80.00p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:13:29 - 28-May-25 |
| Unknown* | 0 | 72.00p | SI Trade |
16:13:22 - 28-May-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
13:13:12 - 27-May-25 |
| Sell* | 7,058 | 74.50p | Negotiated Trade |
08:46:30 - 27-May-25 |
| Buy* | 12 | 83.00p | SI Trade |
08:42:24 - 27-May-25 |
| Sell* | 750 | 78.00p | Ordinary |
08:42:16 - 27-May-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
08:41:28 - 27-May-25 |
| Unknown* | 10,000 | 80.00p | Negotiated Trade |
15:52:52 - 23-May-25 |
| Sell* | 50 | 78.00p | SI Trade |
14:15:24 - 22-May-25 |
| Unknown* | 1,000 | 78.00p | Ordinary |
14:01:20 - 22-May-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
14:01:20 - 22-May-25 |
| Unknown* | -1,000 | 78.00p | Ordinary Correction |
14:01:20 - 22-May-25 |
| Sell* | 1,500 | 78.25p | Ordinary |
13:22:28 - 22-May-25 |
| Sell* | 40 | 78.00p | SI Trade |
11:31:25 - 21-May-25 |
| Sell* | 821 | 78.25p | Ordinary |
16:14:05 - 20-May-25 |
| Sell* | 1,000 | 78.25p | Ordinary |
16:13:33 - 20-May-25 |
| Sell* | 1,000 | 78.25p | Ordinary |
16:13:04 - 20-May-25 |
| Sell* | 2,500 | 78.60p | Ordinary |
16:11:32 - 20-May-25 |
| Sell* | 17,039 | 78.20p | Ordinary |
15:23:33 - 20-May-25 |
| Sell* | 17,093 | 78.00p | Ordinary |
15:23:25 - 20-May-25 |
| Sell* | 119 | 78.00p | SI Trade |
08:56:47 - 20-May-25 |
| Buy* | 40 | 84.00p | SI Trade |
08:56:47 - 20-May-25 |
| Buy* | 5 | 84.00p | SI Trade |
08:56:47 - 20-May-25 |
| Sell* | 5,000 | 78.30p | Ordinary |
15:56:42 - 19-May-25 |
| Sell* | 1,143 | 79.50p | Ordinary |
12:33:13 - 19-May-25 |
| Unknown* | 3,000 | 81.00p | Ordinary |
11:34:43 - 19-May-25 |
| Unknown* | 3,930 | 81.00p | Ordinary |
09:04:40 - 19-May-25 |
| Unknown* | 11,000 | 81.00p | Ordinary |
16:16:03 - 16-May-25 |
| Buy* | 119 | 84.00p | SI Trade |
16:17:27 - 15-May-25 |
| Sell* | 21 | 78.00p | SI Trade |
15:12:37 - 14-May-25 |
| Buy* | 4,221 | 84.00p | Ordinary |
15:12:30 - 14-May-25 |
| Sell* | 15 | 78.60p | Ordinary |
14:05:50 - 14-May-25 |
| Buy* | 1,058 | 80.00p | Ordinary |
11:21:08 - 14-May-25 |
| Unknown* | 12,195 | 82.00p | Ordinary |
09:21:59 - 14-May-25 |
| Sell* | 800 | 76.25p | Ordinary |
08:12:54 - 14-May-25 |
| Unknown* | 199 | 77.50p | Ordinary |
08:01:16 - 14-May-25 |
| Buy* | 15 | 80.00p | SI Trade |
10:06:55 - 13-May-25 |
| Sell* | 4,845 | 75.00p | Ordinary |
15:49:42 - 12-May-25 |
| Sell* | 70 | 76.25p | Ordinary |
14:00:25 - 12-May-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
13:17:01 - 12-May-25 |
| Sell* | 444 | 76.25p | Ordinary |
12:04:12 - 12-May-25 |
| Unknown* | 5,000 | 77.50p | Ordinary |
12:02:38 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
11:59:18 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
11:56:13 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
11:54:14 - 12-May-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
11:46:18 - 12-May-25 |
| Buy* | 12 | 79.80p | Ordinary |
16:22:58 - 08-May-25 |
| Buy* | 305 | 82.60p | Ordinary |
09:56:53 - 08-May-25 |
| Buy* | 269 | 82.60p | Ordinary |
09:02:54 - 08-May-25 |
| Unknown* | 7 | 79.00p | Ordinary |
15:28:08 - 07-May-25 |
| Sell* | 20 | 75.00p | SI Trade |
09:32:23 - 07-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:29:48 - 06-May-25 |
| Buy* | 1 | 82.25p | Ordinary |
08:29:08 - 06-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:28:25 - 06-May-25 |
| Buy* | 9 | 82.25p | Ordinary |
08:27:46 - 06-May-25 |
| Buy* | 507 | 82.40p | Ordinary |
08:21:18 - 06-May-25 |
| Buy* | 7,500 | 80.67p | Suspected BUY Trade |
16:28:34 - 02-May-25 |
| Unknown* | 1,500 | 79.00p | Ordinary |
09:00:34 - 01-May-25 |
| Sell* | 2 | 75.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 193 | 75.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 688 | 82.50p | Ordinary |
09:54:39 - 30-Apr-25 |
| Buy* | 47 | 83.00p | SI Trade |
09:21:01 - 30-Apr-25 |
| Buy* | 5 | 83.00p | SI Trade |
09:21:01 - 30-Apr-25 |
| Buy* | 641 | 83.00p | Ordinary |
13:22:24 - 29-Apr-25 |
| Buy* | 34 | 85.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 3 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 8 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 11 | 75.00p | SI Trade |
13:14:26 - 29-Apr-25 |
| Sell* | 20 | 75.50p | Uncrossing Trade |
16:35:22 - 28-Apr-25 |
| Unknown* | 8,000 | 84.00p | Ordinary |
15:57:36 - 28-Apr-25 |
| Buy* | 400 | 84.00p | Ordinary |
13:53:04 - 28-Apr-25 |
| Buy* | 1,360 | 84.00p | Ordinary |
13:28:08 - 28-Apr-25 |
| Buy* | 1,000 | 83.90p | Ordinary |
13:14:30 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Ordinary |
10:25:05 - 28-Apr-25 |
| Buy* | 1,000 | 84.00p | Ordinary |
10:22:19 - 28-Apr-25 |
| Buy* | 821 | 84.50p | Ordinary |
10:01:01 - 28-Apr-25 |
| Sell* | 11 | 77.00p | SI Trade |
09:39:16 - 28-Apr-25 |
| Buy* | 750 | 80.00p | Ordinary |
09:39:13 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:39:09 - 28-Apr-25 |
| Sell* | 5 | 77.00p | SI Trade |
09:39:03 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:35:24 - 28-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:17:41 - 28-Apr-25 |
| Sell* | 4 | 77.00p | SI Trade |
09:17:41 - 28-Apr-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:15:15 - 28-Apr-25 |
| Sell* | 5 | 76.00p | SI Trade |
09:08:45 - 28-Apr-25 |
| Buy* | 750 | 77.00p | Ordinary |
09:08:33 - 28-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:31:23 - 28-Apr-25 |
| Buy* | 700 | 76.50p | Ordinary |
15:11:30 - 25-Apr-25 |
| Buy* | 2 | 76.25p | Ordinary |
11:00:57 - 25-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
10:45:56 - 24-Apr-25 |
| Buy* | 1,000 | 76.90p | Ordinary |
10:16:43 - 24-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
13:22:27 - 23-Apr-25 |
| Buy* | 651 | 76.80p | Ordinary |
08:09:21 - 23-Apr-25 |
| Buy* | 1,300 | 76.90p | Ordinary |
10:14:05 - 22-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:55:17 - 22-Apr-25 |
| Sell* | 750 | 75.00p | Ordinary |
08:44:57 - 22-Apr-25 |
| Sell* | 5,000 | 75.64p | Ordinary |
14:12:15 - 17-Apr-25 |
| Sell* | 5,000 | 75.75p | Ordinary |
12:34:56 - 17-Apr-25 |
| Sell* | 141 | 75.75p | Ordinary |
12:02:52 - 17-Apr-25 |
| Buy* | 2 | 76.98p | Ordinary |
09:07:37 - 17-Apr-25 |
| Sell* | 3,744 | 75.70p | Ordinary |
08:47:16 - 17-Apr-25 |
| Buy* | 9 | 76.98p | Ordinary |
08:25:57 - 17-Apr-25 |
| Buy* | 9 | 76.98p | Ordinary |
08:22:36 - 17-Apr-25 |
| Unknown* | 5,000 | 76.00p | Ordinary |
16:17:59 - 16-Apr-25 |
| Buy* | 8,000 | 76.80p | Ordinary |
16:15:09 - 16-Apr-25 |
| Buy* | 6 | 77.00p | Ordinary |
11:54:32 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
11:53:34 - 16-Apr-25 |
| Buy* | 400 | 77.00p | Ordinary |
10:56:30 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:59:24 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:58:53 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:57:16 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:55:16 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:54:37 - 16-Apr-25 |
| Buy* | 9 | 77.00p | Ordinary |
09:53:50 - 16-Apr-25 |
| Sell* | 2 | 75.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:12:18 - 16-Apr-25 |
| Unknown* | 4,475 | 76.00p | Ordinary |
09:10:42 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:47:11 - 16-Apr-25 |
| Buy* | 1,000 | 76.50p | Ordinary |
08:42:54 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:33:55 - 16-Apr-25 |
| Buy* | 630 | 77.00p | Ordinary |
08:33:07 - 16-Apr-25 |
| Buy* | 2 | 77.00p | SI Trade |
08:27:16 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:27:16 - 16-Apr-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
08:27:14 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:17:04 - 16-Apr-25 |
| Buy* | 811 | 79.00p | Suspected BUY Trade |
08:16:42 - 16-Apr-25 |
| Buy* | 258 | 77.00p | Ordinary |
08:05:36 - 16-Apr-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:03:59 - 16-Apr-25 |
| Unknown* | 0 | 70.00p | SI Trade |
08:03:55 - 16-Apr-25 |
| Buy* | 1,036 | 75.00p | Ordinary |
08:03:39 - 16-Apr-25 |