| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 70.20p | Ordinary |
15:57:03 - 14-Nov-25 |
| Buy* | 228 | 77.00p | Ordinary |
11:56:44 - 14-Nov-25 |
| Sell* | 609 | 70.00p | Ordinary |
09:56:24 - 14-Nov-25 |
| Sell* | 583 | 70.00p | Ordinary |
08:20:13 - 14-Nov-25 |
| Buy* | 3 | 80.00p | SI Trade |
11:04:43 - 11-Nov-25 |
| Buy* | 1,250 | 76.00p | Ordinary |
11:04:40 - 11-Nov-25 |
| Buy* | 484 | 76.00p | Ordinary |
10:15:06 - 11-Nov-25 |
| Buy* | 480 | 76.00p | Ordinary |
09:48:37 - 11-Nov-25 |
| Buy* | 105 | 76.00p | Ordinary |
12:55:12 - 10-Nov-25 |
| Buy* | 2 | 80.00p | SI Trade |
15:57:16 - 07-Nov-25 |
| Sell* | 100 | 70.20p | Ordinary |
13:27:58 - 06-Nov-25 |
| Sell* | 700 | 70.00p | Ordinary |
15:42:33 - 05-Nov-25 |
| Sell* | 550 | 70.15p | Ordinary |
16:24:24 - 04-Nov-25 |
| Buy* | 20 | 77.00p | Ordinary |
15:31:34 - 04-Nov-25 |
| Sell* | 930 | 70.15p | Ordinary |
10:54:28 - 04-Nov-25 |
| Sell* | 20 | 70.00p | SI Trade |
10:46:05 - 04-Nov-25 |
| Sell* | 53 | 70.20p | Ordinary |
13:41:23 - 03-Nov-25 |
| Sell* | 2,500 | 75.00p | Ordinary |
11:25:31 - 03-Nov-25 |
| Buy* | 503 | 78.00p | Ordinary |
09:13:55 - 31-Oct-25 |
| Buy* | 997 | 78.00p | Ordinary |
08:32:05 - 31-Oct-25 |
| Buy* | 537 | 78.00p | Ordinary |
15:55:25 - 30-Oct-25 |
| Buy* | 500 | 78.25p | Ordinary |
14:06:38 - 30-Oct-25 |
| Sell* | 50 | 75.50p | Ordinary |
14:02:39 - 30-Oct-25 |
| Buy* | 13 | 80.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Sell* | 14 | 75.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Sell* | 4 | 75.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Buy* | 62 | 80.00p | SI Trade |
12:15:23 - 29-Oct-25 |
| Buy* | 8 | 78.00p | Ordinary |
13:51:25 - 28-Oct-25 |
| Sell* | 40 | 75.50p | Ordinary |
11:33:39 - 28-Oct-25 |
| Buy* | 300 | 78.50p | Ordinary |
15:42:36 - 27-Oct-25 |
| Sell* | 73 | 75.50p | Ordinary |
15:41:06 - 27-Oct-25 |
| Buy* | 4 | 80.00p | SI Trade |
08:40:22 - 27-Oct-25 |
| Sell* | 837 | 75.20p | Ordinary |
08:40:14 - 27-Oct-25 |
| Sell* | 5,000 | 76.25p | Ordinary |
08:39:59 - 27-Oct-25 |
| Sell* | 2 | 75.00p | SI Trade |
08:37:41 - 27-Oct-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
08:37:35 - 27-Oct-25 |
| Sell* | 1,321 | 80.00p | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 4 | 81.90p | Ordinary |
08:35:13 - 27-Oct-25 |
| Sell* | 2,182 | 80.10p | Ordinary |
15:59:35 - 24-Oct-25 |
| Unknown* | 750 | 80.00p | Ordinary |
15:58:33 - 24-Oct-25 |
| Buy* | 1,321 | 80.00p | Ordinary |
15:57:07 - 24-Oct-25 |
| Unknown* | 8,337 | 82.00p | Ordinary |
15:53:41 - 24-Oct-25 |
| Buy* | 100 | 74.90p | Ordinary |
15:47:43 - 24-Oct-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
15:29:02 - 24-Oct-25 |
| Buy* | 799 | 75.00p | Ordinary |
15:20:53 - 24-Oct-25 |
| Buy* | 726 | 75.00p | Ordinary |
14:51:52 - 24-Oct-25 |
| Buy* | 946 | 75.00p | Ordinary |
12:36:43 - 24-Oct-25 |
| Buy* | 1,250 | 74.40p | Ordinary |
12:04:55 - 24-Oct-25 |
| Buy* | 2,000 | 74.50p | Ordinary |
11:54:06 - 24-Oct-25 |
| Sell* | 1 | 65.00p | SI Trade |
11:17:34 - 24-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
11:17:34 - 24-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:15:22 - 23-Oct-25 |
| Sell* | 1 | 65.00p | SI Trade |
12:15:22 - 23-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:15:22 - 23-Oct-25 |
| Sell* | 229 | 68.00p | Ordinary |
11:01:07 - 23-Oct-25 |
| Buy* | 2,703 | 74.00p | Ordinary |
08:15:04 - 23-Oct-25 |
| Buy* | 435 | 75.00p | Suspected BUY Trade |
16:35:16 - 22-Oct-25 |
| Sell* | 1,517 | 67.50p | Ordinary |
11:24:24 - 22-Oct-25 |
| Buy* | 1,351 | 74.00p | Ordinary |
15:12:36 - 21-Oct-25 |
| Buy* | 1,454 | 70.00p | Ordinary |
14:43:54 - 21-Oct-25 |
| Buy* | 7,500 | 69.00p | Ordinary |
14:22:21 - 21-Oct-25 |
| Buy* | 4,000 | 69.00p | Ordinary |
14:02:04 - 21-Oct-25 |
| Buy* | 750 | 65.00p | Ordinary |
13:41:14 - 21-Oct-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
13:40:50 - 21-Oct-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:11:50 - 21-Oct-25 |
| Buy* | 1,000 | 64.80p | Ordinary |
10:11:30 - 21-Oct-25 |
| Sell* | 11 | 57.50p | Ordinary |
09:27:13 - 21-Oct-25 |
| Buy* | 14 | 63.00p | Suspected BUY Trade |
14:00:13 - 20-Oct-25 |
| Buy* | 1,000 | 64.80p | Ordinary |
12:31:38 - 20-Oct-25 |
| Buy* | 2,337 | 64.00p | Ordinary |
13:52:59 - 17-Oct-25 |
| Buy* | 5,378 | 65.00p | Ordinary |
13:38:02 - 17-Oct-25 |
| Sell* | 764 | 56.80p | Ordinary |
08:15:43 - 17-Oct-25 |
| Buy* | 3,100 | 64.00p | Ordinary |
12:05:56 - 16-Oct-25 |
| Sell* | 24 | 56.80p | Ordinary |
09:05:59 - 15-Oct-25 |
| Sell* | 24 | 54.50p | Uncrossing Trade |
09:05:51 - 15-Oct-25 |
| Buy* | 5,000 | 60.50p | Ordinary |
10:42:32 - 13-Oct-25 |
| Sell* | 7,500 | 56.60p | Ordinary |
10:36:31 - 10-Oct-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
08:58:50 - 10-Oct-25 |
| Unknown* | 16,000 | 60.00p | Ordinary |
08:58:35 - 10-Oct-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
12:13:38 - 09-Oct-25 |
| Sell* | 1 | 60.20p | Ordinary |
14:39:47 - 07-Oct-25 |
| Buy* | 2,500 | 64.75p | Ordinary |
13:53:36 - 07-Oct-25 |
| Sell* | 1,517 | 62.00p | Ordinary |
13:47:33 - 07-Oct-25 |
| Unknown* | 0 | 60.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Sell* | 2 | 60.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Sell* | 4 | 60.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Sell* | 2 | 60.00p | SI Trade |
08:51:15 - 07-Oct-25 |
| Sell* | 14 | 60.10p | Ordinary |
09:01:23 - 02-Oct-25 |
| Sell* | 14 | 60.00p | Uncrossing Trade |
09:00:14 - 02-Oct-25 |
| Sell* | 1,596 | 62.00p | Ordinary |
11:54:07 - 01-Oct-25 |
| Unknown* | 0 | 60.00p | SI Trade |
09:15:17 - 01-Oct-25 |
| Sell* | 61 | 60.10p | Ordinary |
09:02:12 - 01-Oct-25 |
| Sell* | 61 | 59.00p | Uncrossing Trade |
09:00:02 - 01-Oct-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:15:20 - 30-Sep-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:15:20 - 30-Sep-25 |
| Sell* | 100 | 60.10p | Ordinary |
09:01:32 - 30-Sep-25 |
| Sell* | 100 | 59.00p | Uncrossing Trade |
09:00:28 - 30-Sep-25 |
| Buy* | 200 | 65.00p | Suspected BUY Trade |
08:00:24 - 30-Sep-25 |
| Sell* | 318 | 60.00p | Ordinary |
15:51:19 - 29-Sep-25 |
| Sell* | 300 | 60.00p | Ordinary |
09:06:01 - 26-Sep-25 |
| Sell* | 1,846 | 60.00p | Ordinary |
08:51:57 - 24-Sep-25 |
| Sell* | 468 | 64.00p | Ordinary |
10:07:25 - 23-Sep-25 |
| Sell* | 3 | 60.00p | SI Trade |
09:29:30 - 23-Sep-25 |
| Unknown* | 0 | 60.00p | SI Trade |
09:29:30 - 23-Sep-25 |
| Sell* | 603 | 60.00p | Ordinary |
09:45:38 - 22-Sep-25 |
| Sell* | 8 | 60.25p | Ordinary |
12:07:07 - 17-Sep-25 |
| Sell* | 935 | 65.00p | Ordinary |
09:35:24 - 17-Sep-25 |
| Sell* | 3,217 | 66.00p | Ordinary |
09:56:23 - 16-Sep-25 |
| Sell* | 6 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Buy* | 38 | 75.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 6 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 25 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 110 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 6 | 70.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:51:17 - 16-Sep-25 |
| Sell* | 181 | 70.00p | Ordinary |
11:19:48 - 15-Sep-25 |
| Sell* | 126 | 70.00p | Ordinary |
08:19:47 - 15-Sep-25 |
| Sell* | 150 | 70.00p | Ordinary |
08:06:56 - 15-Sep-25 |
| Sell* | 100 | 70.20p | Ordinary |
14:17:11 - 12-Sep-25 |
| Unknown* | 22,719 | 61.50p | Negotiated Trade |
12:52:17 - 12-Sep-25 |
| Sell* | 280 | 70.00p | Ordinary |
12:11:03 - 12-Sep-25 |
| Unknown* | 93 | 75.00p | Ordinary |
15:33:54 - 10-Sep-25 |
| Sell* | 18 | 70.20p | Ordinary |
14:31:10 - 10-Sep-25 |
| Sell* | 23 | 70.00p | SI Trade |
14:51:20 - 09-Sep-25 |
| Sell* | 61 | 70.00p | SI Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 4,124 | 72.50p | Ordinary |
14:51:09 - 09-Sep-25 |
| Buy* | 1 | 75.80p | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 25 | 65.00p | SI Trade |
08:16:22 - 09-Sep-25 |
| Buy* | 37 | 80.00p | SI Trade |
08:16:22 - 09-Sep-25 |
| Sell* | 470 | 68.00p | Ordinary |
08:16:19 - 09-Sep-25 |
| Unknown* | 100 | 75.00p | Ordinary |
16:26:58 - 08-Sep-25 |
| Sell* | 500 | 75.00p | Ordinary |
13:34:17 - 08-Sep-25 |
| Sell* | 500 | 75.00p | Ordinary |
13:33:44 - 08-Sep-25 |
| Sell* | 1,000 | 76.00p | Ordinary |
13:33:24 - 08-Sep-25 |
| Sell* | 4,429 | 75.75p | Ordinary |
13:11:06 - 08-Sep-25 |
| Sell* | 1,348 | 76.50p | Ordinary |
10:58:13 - 08-Sep-25 |
| Buy* | 998 | 81.80p | Ordinary |
10:40:27 - 08-Sep-25 |
| Buy* | 618 | 81.80p | Ordinary |
09:59:02 - 08-Sep-25 |
| Buy* | 1,826 | 81.80p | Ordinary |
09:35:21 - 08-Sep-25 |
| Unknown* | -5,000 | 85.00p | Ordinary Correction |
08:54:05 - 08-Sep-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
08:54:05 - 08-Sep-25 |
| Unknown* | 5,000 | 85.00p | Ordinary |
08:54:05 - 08-Sep-25 |
| Unknown* | 5,000 | 84.25p | Ordinary |
08:53:38 - 08-Sep-25 |
| Unknown* | -5,000 | 84.25p | Ordinary Correction |
08:53:38 - 08-Sep-25 |
| Unknown* | -5,000 | 84.25p | Ordinary Correction |
08:53:38 - 08-Sep-25 |
| Buy* | 5,000 | 84.25p | Ordinary |
08:53:38 - 08-Sep-25 |
| Unknown* | 2,500 | 80.00p | Ordinary |
08:07:06 - 08-Sep-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
16:51:28 - 05-Sep-25 |
| Sell* | 31 | 76.50p | Ordinary |
14:40:13 - 05-Sep-25 |
| Sell* | 557 | 76.50p | Ordinary |
10:45:58 - 05-Sep-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:41:44 - 05-Sep-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:41:44 - 05-Sep-25 |
| Sell* | 116 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Sell* | 11 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 39 | 85.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 8 | 85.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 21 | 85.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Sell* | 2 | 75.00p | SI Trade |
08:03:26 - 05-Sep-25 |
| Buy* | 113 | 80.00p | Ordinary |
08:00:27 - 05-Sep-25 |
| Buy* | 557 | 80.00p | Ordinary |
08:00:12 - 05-Sep-25 |
| Sell* | 500 | 75.25p | Ordinary |
16:21:07 - 04-Sep-25 |
| Sell* | 22 | 75.25p | Ordinary |
12:23:25 - 04-Sep-25 |
| Buy* | 48 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 226 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 3 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 11 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 5 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 25 | 80.00p | SI Trade |
08:09:48 - 04-Sep-25 |
| Buy* | 31 | 80.00p | Ordinary |
13:14:13 - 03-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
13:11:05 - 03-Sep-25 |
| Buy* | 750 | 75.00p | Ordinary |
13:10:57 - 03-Sep-25 |
| Buy* | 234 | 75.00p | Ordinary |
11:31:39 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Sell* | 4 | 70.00p | SI Trade |
11:08:00 - 03-Sep-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
09:54:03 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:53:56 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:52:43 - 03-Sep-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:52:43 - 03-Sep-25 |