| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 27th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 458 |
| 26th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 7,073 |
| 25th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 601 |
| 24th Mar 2025 (Mon) | 52.50 | 57.50 | 52.50 | 56.50 | 14,498 |
| 21st Mar 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 4,996 |
| 20th Mar 2025 (Thu) | 44.00 | 52.50 | 44.00 | 52.50 | 5,081 |
| 19th Mar 2025 (Wed) | 37.50 | 44.00 | 37.50 | 44.00 | 10,416 |
| 18th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
| 17th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 14th Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 13th Mar 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 82 |
| 11th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 27 |
| 10th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 7th Mar 2025 (Fri) | 36.00 | 37.50 | 36.00 | 37.50 | 26,270 |
| 6th Mar 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 5th Mar 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Mar 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 158 |
| 3rd Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Feb 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Feb 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st Feb 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th Feb 2025 (Thu) | 32.50 | 36.00 | 32.50 | 36.00 | 6,317 |
| 19th Feb 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 4,825 |
| 18th Feb 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 11,967 |
| 17th Feb 2025 (Mon) | 32.50 | 35.00 | 32.50 | 32.50 | 2,265 |
| 14th Feb 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 10,005 |
| 13th Feb 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 12th Feb 2025 (Wed) | 31.50 | 32.50 | 31.50 | 32.50 | 7,472 |
| 11th Feb 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Feb 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 7th Feb 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 6th Feb 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Feb 2025 (Wed) | 31.50 | 32.50 | 31.50 | 32.50 | 10,006 |
| 4th Feb 2025 (Tue) | 31.50 | 27.40 | 27.40 | 31.50 | 2,123 |
| 3rd Feb 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,066 |
| 31st Jan 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 3 |
| 30th Jan 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 15,050 |
| 29th Jan 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 120 |