| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 75,745 |
| 19th Mar 2026 (Thu) | 41.50 | 41.50 | 39.00 | 39.00 | 3,079 |
| 18th Mar 2026 (Wed) | 42.50 | 42.50 | 41.50 | 41.50 | 11,117 |
| 17th Mar 2026 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 31,263 |
| 16th Mar 2026 (Mon) | 46.00 | 46.00 | 42.50 | 42.50 | 6,099 |
| 13th Mar 2026 (Fri) | 50.00 | 50.00 | 46.00 | 46.00 | 7,581 |
| 12th Mar 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 29 |
| 11th Mar 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.00 | 3,611 |
| 10th Mar 2026 (Tue) | 57.50 | 57.50 | 50.50 | 50.50 | 26,622 |
| 9th Mar 2026 (Mon) | 60.00 | 60.00 | 57.50 | 57.50 | 6,944 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 921 |
| 5th Mar 2026 (Thu) | 62.50 | 62.50 | 60.00 | 60.00 | 1,986 |
| 4th Mar 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 927 |
| 3rd Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 475 |
| 2nd Mar 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 920 |
| 27th Feb 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 5 |
| 26th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 4,987 |
| 25th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 2,290 |
| 23rd Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 844 |
| 20th Feb 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 19th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 7,500 |
| 18th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 72 |
| 17th Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 128 |
| 16th Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 13th Feb 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 75 |
| 12th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 33 |
| 11th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
| 10th Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 6th Feb 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,835 |
| 5th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 105 |
| 4th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 2,030 |
| 3rd Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 845 |
| 2nd Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,035 |
| 30th Jan 2026 (Fri) | 80.50 | 80.50 | 62.50 | 62.50 | 6,570 |
| 29th Jan 2026 (Thu) | 81.00 | 81.00 | 80.50 | 80.50 | 1,113 |
| 28th Jan 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 6 |
| 27th Jan 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 311 |
| 26th Jan 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 5,004 |
| 23rd Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 22nd Jan 2026 (Thu) | 77.50 | 82.50 | 77.50 | 81.00 | 24,006 |
| 21st Jan 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,379 |