| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 412 |
| 29th May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th May 2025 (Wed) | 77.50 | 77.50 | 76.00 | 76.00 | 1,000 |
| 27th May 2025 (Tue) | 80.50 | 80.50 | 77.50 | 77.50 | 18,820 |
| 26th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 23rd May 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 10,000 |
| 22nd May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 2,550 |
| 21st May 2025 (Wed) | 81.00 | 81.00 | 80.50 | 80.50 | 40 |
| 20th May 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 39,617 |
| 19th May 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 13,073 |
| 16th May 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 11,000 |
| 15th May 2025 (Thu) | 81.50 | 81.50 | 81.00 | 81.00 | 119 |
| 14th May 2025 (Wed) | 77.50 | 81.50 | 75.00 | 81.50 | 19,274 |
| 13th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 15 |
| 12th May 2025 (Mon) | 80.00 | 80.00 | 77.50 | 77.50 | 40,367 |
| 9th May 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 8th May 2025 (Thu) | 79.00 | 79.00 | 77.00 | 79.00 | 1,030 |
| 7th May 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 27 |
| 6th May 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 538 |
| 5th May 2025 (Mon) | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| 2nd May 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 7,500 |
| 1st May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 1,695 |
| 30th Apr 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 740 |
| 29th Apr 2025 (Tue) | 81.00 | 83.00 | 79.00 | 79.00 | 1,279 |
| 28th Apr 2025 (Mon) | 76.00 | 75.50 | 75.50 | 75.50 | 18,126 |
| 25th Apr 2025 (Fri) | 76.00 | 76.00 | 74.50 | 76.00 | 7,114 |
| 24th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 1,000 |
| 23rd Apr 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 651 |
| 22nd Apr 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 2,051 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 13,914 |
| 16th Apr 2025 (Wed) | 70.00 | 76.00 | 72.00 | 76.00 | 22,693 |
| 15th Apr 2025 (Tue) | 61.00 | 70.00 | 59.00 | 70.00 | 10,144 |
| 14th Apr 2025 (Mon) | 56.00 | 62.50 | 54.00 | 62.50 | 21,289 |
| 11th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 67 |
| 10th Apr 2025 (Thu) | 56.00 | 58.00 | 56.00 | 56.00 | 1,209 |
| 9th Apr 2025 (Wed) | 56.50 | 58.00 | 56.00 | 56.00 | 2,830 |
| 8th Apr 2025 (Tue) | 56.50 | 60.00 | 54.00 | 60.00 | 1,971 |
| 7th Apr 2025 (Mon) | 56.50 | 56.50 | 54.00 | 56.50 | 1,667 |
| 4th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 3,860 |
| 3rd Apr 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 500 |
| 2nd Apr 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 2 |
| 1st Apr 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 186 |
| 31st Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 528 |