| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2nd Oct 2025 (Thu) | 62.50 | 60.00 | 60.00 | 62.50 | 28 |
| 1st Oct 2025 (Wed) | 62.50 | 62.50 | 59.00 | 62.50 | 1,718 |
| 30th Sep 2025 (Tue) | 65.00 | 65.00 | 59.00 | 62.50 | 400 |
| 29th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 318 |
| 26th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 300 |
| 25th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Sep 2025 (Wed) | 65.00 | 65.00 | 62.50 | 62.50 | 1,846 |
| 23rd Sep 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 471 |
| 22nd Sep 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 603 |
| 19th Sep 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Sep 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Sep 2025 (Wed) | 67.50 | 67.50 | 65.00 | 65.00 | 943 |
| 16th Sep 2025 (Tue) | 75.00 | 75.00 | 67.50 | 67.50 | 3,412 |
| 15th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 457 |
| 12th Sep 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 23,099 |
| 11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Sep 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 111 |
| 9th Sep 2025 (Tue) | 72.50 | 75.00 | 72.50 | 75.00 | 4,741 |
| 8th Sep 2025 (Mon) | 80.00 | 80.00 | 75.00 | 75.00 | 37,960 |
| 5th Sep 2025 (Fri) | 77.50 | 80.00 | 77.50 | 80.00 | 6,456 |
| 4th Sep 2025 (Thu) | 70.00 | 77.50 | 70.00 | 77.50 | 958 |
| 3rd Sep 2025 (Wed) | 70.00 | 75.00 | 70.00 | 75.00 | 27,310 |
| 2nd Sep 2025 (Tue) | 75.00 | 110.00 | 70.00 | 70.00 | 309,370 |
| 1st Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 3,970 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 27th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 26th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 25th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 21st Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 39 |
| 20th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 22,129 |
| 19th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 377 |
| 18th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Aug 2025 (Fri) | 62.50 | 59.00 | 59.00 | 62.50 | 664 |
| 14th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 13th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 12th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 11th Aug 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 4,221 |
| 8th Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 7th Aug 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 6th Aug 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 5th Aug 2025 (Tue) | 65.50 | 65.50 | 64.00 | 64.00 | 0 |
| 4th Aug 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 741 |