| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 21st Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 39 |
| 20th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 22,129 |
| 19th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 377 |
| 18th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Aug 2025 (Fri) | 62.50 | 59.00 | 59.00 | 62.50 | 664 |
| 14th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 13th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 12th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 11th Aug 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 4,221 |
| 8th Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 7th Aug 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 6th Aug 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 5th Aug 2025 (Tue) | 65.50 | 65.50 | 64.00 | 64.00 | 0 |
| 4th Aug 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 741 |
| 1st Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 7,358 |
| 31st Jul 2025 (Thu) | 65.50 | 65.50 | 64.00 | 64.00 | 249 |
| 30th Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 33 |
| 29th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 10,000 |
| 24th Jul 2025 (Thu) | 64.00 | 60.00 | 60.00 | 64.00 | 10,060 |
| 23rd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd Jul 2025 (Tue) | 64.00 | 60.00 | 60.00 | 64.00 | 956 |
| 21st Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 18th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 46 |
| 17th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 68 |
| 16th Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 150 |
| 15th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 200 |
| 14th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 22 |
| 11th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 10th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 9th Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 8th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 68 |
| 7th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 308 |
| 4th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 3rd Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 12 |
| 1st Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Jun 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 52 |
| 27th Jun 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 26th Jun 2025 (Thu) | 72.50 | 72.50 | 64.00 | 64.00 | 20,750 |
| 25th Jun 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Jun 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 8 |
| 23rd Jun 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |