| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 5th Feb 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 105 |
| 4th Feb 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 2,030 |
| 3rd Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 845 |
| 2nd Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,035 |
| 30th Jan 2026 (Fri) | 80.50 | 80.50 | 62.50 | 62.50 | 6,570 |
| 29th Jan 2026 (Thu) | 81.00 | 81.00 | 80.50 | 80.50 | 1,113 |
| 28th Jan 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 6 |
| 27th Jan 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 311 |
| 26th Jan 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 5,004 |
| 23rd Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 22nd Jan 2026 (Thu) | 77.50 | 82.50 | 77.50 | 81.00 | 24,006 |
| 21st Jan 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,379 |
| 20th Jan 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 10 |
| 19th Jan 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 293 |
| 16th Jan 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 47 |
| 15th Jan 2026 (Thu) | 80.00 | 80.00 | 77.50 | 77.50 | 24,882 |
| 14th Jan 2026 (Wed) | 82.50 | 82.50 | 80.00 | 80.00 | 7,620 |
| 13th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 30,969 |
| 12th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 6,576 |
| 9th Jan 2026 (Fri) | 80.00 | 77.00 | 77.00 | 77.00 | 19,822 |
| 8th Jan 2026 (Thu) | 77.50 | 80.00 | 77.50 | 80.00 | 8,502 |
| 7th Jan 2026 (Wed) | 80.00 | 80.00 | 77.50 | 77.50 | 2,045 |
| 6th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 23,963 |
| 5th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 10,961 |
| 2nd Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 1st Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 31st Dec 2025 (Wed) | 80.00 | 80.00 | 73.00 | 80.00 | 6,082 |
| 30th Dec 2025 (Tue) | 72.50 | 80.00 | 72.50 | 80.00 | 28,098 |
| 29th Dec 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 3,470 |
| 26th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Dec 2025 (Wed) | 72.50 | 72.50 | 70.00 | 72.50 | 1,005 |
| 23rd Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,550 |
| 22nd Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 1,526 |
| 19th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Dec 2025 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 993 |
| 17th Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 5,508 |
| 16th Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 23 |
| 15th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,089 |
| 12th Dec 2025 (Fri) | 62.50 | 67.50 | 62.50 | 67.50 | 32,024 |
| 11th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 206 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Dec 2025 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 2,500 |