Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 79.00 | 79.00 | 77.00 | 79.00 | 1,030 |
7th May 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 27 |
6th May 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 538 |
5th May 2025 (Mon) | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
2nd May 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 7,500 |
1st May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 1,695 |
30th Apr 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 740 |
29th Apr 2025 (Tue) | 81.00 | 83.00 | 79.00 | 79.00 | 1,279 |
28th Apr 2025 (Mon) | 76.00 | 75.50 | 75.50 | 75.50 | 18,126 |
25th Apr 2025 (Fri) | 76.00 | 76.00 | 74.50 | 76.00 | 7,114 |
24th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 1,000 |
23rd Apr 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 651 |
22nd Apr 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 2,051 |
21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
17th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 13,914 |
16th Apr 2025 (Wed) | 70.00 | 76.00 | 72.00 | 76.00 | 22,693 |
15th Apr 2025 (Tue) | 61.00 | 70.00 | 59.00 | 70.00 | 10,144 |
14th Apr 2025 (Mon) | 56.00 | 62.50 | 54.00 | 62.50 | 21,289 |
11th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 67 |
10th Apr 2025 (Thu) | 56.00 | 58.00 | 56.00 | 56.00 | 1,209 |
9th Apr 2025 (Wed) | 56.50 | 58.00 | 56.00 | 56.00 | 2,830 |
8th Apr 2025 (Tue) | 56.50 | 60.00 | 54.00 | 60.00 | 1,971 |
7th Apr 2025 (Mon) | 56.50 | 56.50 | 54.00 | 56.50 | 1,667 |
4th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 3,860 |
3rd Apr 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 500 |
2nd Apr 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 2 |
1st Apr 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 186 |
31st Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 528 |
28th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
27th Mar 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 458 |
26th Mar 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 7,073 |
25th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 601 |
24th Mar 2025 (Mon) | 52.50 | 57.50 | 52.50 | 56.50 | 14,498 |
21st Mar 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 4,996 |
20th Mar 2025 (Thu) | 44.00 | 52.50 | 44.00 | 52.50 | 5,081 |
19th Mar 2025 (Wed) | 37.50 | 44.00 | 37.50 | 44.00 | 10,416 |
18th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
17th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
14th Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
13th Mar 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
12th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 82 |
11th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 27 |
10th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |