| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Dec 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 3rd Dec 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 768 |
| 2nd Dec 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 252 |
| 1st Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 28th Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 130 |
| 27th Nov 2025 (Thu) | 67.50 | 67.50 | 65.00 | 65.00 | 10,752 |
| 26th Nov 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 25th Nov 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Nov 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 2,553 |
| 21st Nov 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 705 |
| 20th Nov 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Nov 2025 (Tue) | 75.00 | 75.00 | 70.00 | 70.00 | 2,880 |
| 17th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 14th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 1,421 |
| 13th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 9,772 |
| 12th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Nov 2025 (Tue) | 75.00 | 75.00 | 73.50 | 75.00 | 3,241 |
| 10th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 105 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2 |
| 6th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 5th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 700 |
| 4th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 1,520 |
| 3rd Nov 2025 (Mon) | 77.50 | 77.50 | 75.00 | 75.00 | 2,553 |
| 31st Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1,500 |
| 30th Oct 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,087 |
| 29th Oct 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 93 |
| 28th Oct 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 48 |
| 27th Oct 2025 (Mon) | 82.50 | 81.50 | 77.50 | 77.50 | 10,407 |
| 24th Oct 2025 (Fri) | 70.00 | 82.50 | 70.00 | 82.50 | 23,413 |
| 23rd Oct 2025 (Thu) | 70.00 | 75.00 | 70.00 | 70.00 | 2,937 |
| 22nd Oct 2025 (Wed) | 70.00 | 75.00 | 70.00 | 75.00 | 1,957 |
| 21st Oct 2025 (Tue) | 60.00 | 70.00 | 60.00 | 70.00 | 17,066 |
| 20th Oct 2025 (Mon) | 60.00 | 63.00 | 60.00 | 60.00 | 1,014 |
| 17th Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 8,479 |
| 16th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 3,100 |
| 15th Oct 2025 (Wed) | 60.00 | 54.50 | 54.50 | 60.00 | 48 |
| 14th Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| 10th Oct 2025 (Fri) | 62.50 | 62.50 | 57.50 | 60.00 | 48,514 |
| 9th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 3,000 |
| 8th Oct 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th Oct 2025 (Tue) | 62.50 | 65.00 | 60.00 | 62.50 | 4,226 |
| 6th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |