| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Dec 2025 (Wed) | 72.50 | 72.50 | 70.00 | 72.50 | 1,005 |
| 23rd Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,550 |
| 22nd Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 1,526 |
| 19th Dec 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Dec 2025 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 993 |
| 17th Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 5,508 |
| 16th Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 23 |
| 15th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,089 |
| 12th Dec 2025 (Fri) | 62.50 | 67.50 | 62.50 | 67.50 | 32,024 |
| 11th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 206 |
| 10th Dec 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Dec 2025 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 2,500 |
| 5th Dec 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Dec 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 3rd Dec 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 768 |
| 2nd Dec 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 252 |
| 1st Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 28th Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 130 |
| 27th Nov 2025 (Thu) | 67.50 | 67.50 | 65.00 | 65.00 | 10,752 |
| 26th Nov 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 25th Nov 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Nov 2025 (Mon) | 70.00 | 70.00 | 67.50 | 67.50 | 2,553 |
| 21st Nov 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 705 |
| 20th Nov 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Nov 2025 (Tue) | 75.00 | 75.00 | 70.00 | 70.00 | 2,880 |
| 17th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 14th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 1,421 |
| 13th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 9,772 |
| 12th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Nov 2025 (Tue) | 75.00 | 75.00 | 73.50 | 75.00 | 3,241 |
| 10th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 105 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2 |
| 6th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 5th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 700 |
| 4th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 1,520 |
| 3rd Nov 2025 (Mon) | 77.50 | 77.50 | 75.00 | 75.00 | 2,553 |
| 31st Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1,500 |
| 30th Oct 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,087 |
| 29th Oct 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 93 |
| 28th Oct 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 48 |
| 27th Oct 2025 (Mon) | 82.50 | 81.50 | 77.50 | 77.50 | 10,407 |