| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 7,358 |
| 31st Jul 2025 (Thu) | 65.50 | 65.50 | 64.00 | 64.00 | 249 |
| 30th Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 33 |
| 29th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 10,000 |
| 24th Jul 2025 (Thu) | 64.00 | 60.00 | 60.00 | 64.00 | 10,060 |
| 23rd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd Jul 2025 (Tue) | 64.00 | 60.00 | 60.00 | 64.00 | 956 |
| 21st Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 18th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 46 |
| 17th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 68 |
| 16th Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 150 |
| 15th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 200 |
| 14th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 22 |
| 11th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 10th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 9th Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 8th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 68 |
| 7th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 308 |
| 4th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 3rd Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 12 |
| 1st Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Jun 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 52 |
| 27th Jun 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 26th Jun 2025 (Thu) | 72.50 | 72.50 | 64.00 | 64.00 | 20,750 |
| 25th Jun 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Jun 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 8 |
| 23rd Jun 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 20th Jun 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 19th Jun 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th Jun 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 17th Jun 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 16th Jun 2025 (Mon) | 75.00 | 75.00 | 72.50 | 72.50 | 4,481 |
| 13th Jun 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 266 |
| 12th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 51 |
| 11th Jun 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Jun 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 927 |
| 9th Jun 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 6th Jun 2025 (Fri) | 76.00 | 76.00 | 75.00 | 75.00 | 4,235 |
| 5th Jun 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 4th Jun 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 1,594 |
| 3rd Jun 2025 (Tue) | 76.00 | 72.00 | 72.00 | 76.00 | 1,319 |
| 2nd Jun 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 35 |