| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 1,421 |
| 13th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 9,772 |
| 12th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 11th Nov 2025 (Tue) | 75.00 | 75.00 | 73.50 | 75.00 | 3,241 |
| 10th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 105 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2 |
| 6th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 5th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 700 |
| 4th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 1,520 |
| 3rd Nov 2025 (Mon) | 77.50 | 77.50 | 75.00 | 75.00 | 2,553 |
| 31st Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 1,500 |
| 30th Oct 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,087 |
| 29th Oct 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 93 |
| 28th Oct 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 48 |
| 27th Oct 2025 (Mon) | 82.50 | 81.50 | 77.50 | 77.50 | 10,407 |
| 24th Oct 2025 (Fri) | 70.00 | 82.50 | 70.00 | 82.50 | 23,413 |
| 23rd Oct 2025 (Thu) | 70.00 | 75.00 | 70.00 | 70.00 | 2,937 |
| 22nd Oct 2025 (Wed) | 70.00 | 75.00 | 70.00 | 75.00 | 1,957 |
| 21st Oct 2025 (Tue) | 60.00 | 70.00 | 60.00 | 70.00 | 17,066 |
| 20th Oct 2025 (Mon) | 60.00 | 63.00 | 60.00 | 60.00 | 1,014 |
| 17th Oct 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 8,479 |
| 16th Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 3,100 |
| 15th Oct 2025 (Wed) | 60.00 | 54.50 | 54.50 | 60.00 | 48 |
| 14th Oct 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| 10th Oct 2025 (Fri) | 62.50 | 62.50 | 57.50 | 60.00 | 48,514 |
| 9th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 3,000 |
| 8th Oct 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th Oct 2025 (Tue) | 62.50 | 65.00 | 60.00 | 62.50 | 4,226 |
| 6th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 3rd Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2nd Oct 2025 (Thu) | 62.50 | 60.00 | 60.00 | 62.50 | 28 |
| 1st Oct 2025 (Wed) | 62.50 | 62.50 | 59.00 | 62.50 | 1,718 |
| 30th Sep 2025 (Tue) | 65.00 | 65.00 | 59.00 | 62.50 | 400 |
| 29th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 318 |
| 26th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 300 |
| 25th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Sep 2025 (Wed) | 65.00 | 65.00 | 62.50 | 62.50 | 1,846 |
| 23rd Sep 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 471 |
| 22nd Sep 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 603 |
| 19th Sep 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Sep 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Sep 2025 (Wed) | 67.50 | 67.50 | 65.00 | 65.00 | 943 |
| 16th Sep 2025 (Tue) | 75.00 | 75.00 | 67.50 | 67.50 | 3,412 |
| 15th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 457 |