| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 19th Jun 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th Jun 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 17th Jun 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 16th Jun 2025 (Mon) | 75.00 | 75.00 | 72.50 | 72.50 | 4,481 |
| 13th Jun 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 266 |
| 12th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 51 |
| 11th Jun 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Jun 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 927 |
| 9th Jun 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 6th Jun 2025 (Fri) | 76.00 | 76.00 | 75.00 | 75.00 | 4,235 |
| 5th Jun 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 4th Jun 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 1,594 |
| 3rd Jun 2025 (Tue) | 76.00 | 72.00 | 72.00 | 76.00 | 1,319 |
| 2nd Jun 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 35 |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 412 |
| 29th May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th May 2025 (Wed) | 77.50 | 77.50 | 76.00 | 76.00 | 1,000 |
| 27th May 2025 (Tue) | 80.50 | 80.50 | 77.50 | 77.50 | 18,820 |
| 26th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 23rd May 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 10,000 |
| 22nd May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 2,550 |
| 21st May 2025 (Wed) | 81.00 | 81.00 | 80.50 | 80.50 | 40 |
| 20th May 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 39,617 |
| 19th May 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 13,073 |
| 16th May 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 11,000 |
| 15th May 2025 (Thu) | 81.50 | 81.50 | 81.00 | 81.00 | 119 |
| 14th May 2025 (Wed) | 77.50 | 81.50 | 75.00 | 81.50 | 19,274 |
| 13th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 15 |
| 12th May 2025 (Mon) | 80.00 | 80.00 | 77.50 | 77.50 | 40,367 |
| 9th May 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 8th May 2025 (Thu) | 79.00 | 79.00 | 77.00 | 79.00 | 1,030 |
| 7th May 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 27 |
| 6th May 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 538 |
| 5th May 2025 (Mon) | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| 2nd May 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 7,500 |
| 1st May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 1,695 |
| 30th Apr 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 740 |
| 29th Apr 2025 (Tue) | 81.00 | 83.00 | 79.00 | 79.00 | 1,279 |
| 28th Apr 2025 (Mon) | 76.00 | 75.50 | 75.50 | 75.50 | 18,126 |
| 25th Apr 2025 (Fri) | 76.00 | 76.00 | 74.50 | 76.00 | 7,114 |
| 24th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 1,000 |
| 23rd Apr 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 651 |
| 22nd Apr 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 2,051 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |