Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 79.00 79.00 77.00 79.00 1,030
7th May 2025 (Wed) 79.00 79.00 79.00 79.00 27
6th May 2025 (Tue) 79.00 79.00 79.00 79.00 538
5th May 2025 (Mon) 80.67 80.67 80.67 80.67 0
2nd May 2025 (Fri) 79.00 79.00 79.00 79.00 7,500
1st May 2025 (Thu) 79.00 79.00 79.00 79.00 1,695
30th Apr 2025 (Wed) 79.00 79.00 79.00 79.00 740
29th Apr 2025 (Tue) 81.00 83.00 79.00 79.00 1,279
28th Apr 2025 (Mon) 76.00 75.50 75.50 75.50 18,126
25th Apr 2025 (Fri) 76.00 76.00 74.50 76.00 7,114
24th Apr 2025 (Thu) 76.00 76.00 76.00 76.00 1,000
23rd Apr 2025 (Wed) 76.00 76.00 76.00 76.00 651
22nd Apr 2025 (Tue) 76.00 76.00 76.00 76.00 2,051
21st Apr 2025 (Mon) 76.00 76.00 76.00 76.00 0
18th Apr 2025 (Fri) 76.00 76.00 76.00 76.00 0
17th Apr 2025 (Thu) 76.00 76.00 76.00 76.00 13,914
16th Apr 2025 (Wed) 70.00 76.00 72.00 76.00 22,693
15th Apr 2025 (Tue) 61.00 70.00 59.00 70.00 10,144
14th Apr 2025 (Mon) 56.00 62.50 54.00 62.50 21,289
11th Apr 2025 (Fri) 56.00 56.00 56.00 56.00 67
10th Apr 2025 (Thu) 56.00 58.00 56.00 56.00 1,209
9th Apr 2025 (Wed) 56.50 58.00 56.00 56.00 2,830
8th Apr 2025 (Tue) 56.50 60.00 54.00 60.00 1,971
7th Apr 2025 (Mon) 56.50 56.50 54.00 56.50 1,667
4th Apr 2025 (Fri) 56.50 56.50 56.50 56.50 3,860
3rd Apr 2025 (Thu) 56.50 56.50 56.50 56.50 500
2nd Apr 2025 (Wed) 56.50 56.50 56.50 56.50 2
1st Apr 2025 (Tue) 56.50 56.50 56.50 56.50 186
31st Mar 2025 (Mon) 56.50 56.50 56.50 56.50 528
28th Mar 2025 (Fri) 56.50 56.50 56.50 56.50 0
27th Mar 2025 (Thu) 56.50 56.50 56.50 56.50 458
26th Mar 2025 (Wed) 56.50 56.50 56.50 56.50 7,073
25th Mar 2025 (Tue) 56.50 56.50 56.50 56.50 601
24th Mar 2025 (Mon) 52.50 57.50 52.50 56.50 14,498
21st Mar 2025 (Fri) 52.50 52.50 52.50 52.50 4,996
20th Mar 2025 (Thu) 44.00 52.50 44.00 52.50 5,081
19th Mar 2025 (Wed) 37.50 44.00 37.50 44.00 10,416
18th Mar 2025 (Tue) 37.50 37.50 37.50 37.50 500
17th Mar 2025 (Mon) 37.50 37.50 37.50 37.50 0
14th Mar 2025 (Fri) 37.50 37.50 37.50 37.50 0
13th Mar 2025 (Thu) 37.50 37.50 37.50 37.50 0
12th Mar 2025 (Wed) 37.50 37.50 37.50 37.50 82
11th Mar 2025 (Tue) 37.50 37.50 37.50 37.50 27
10th Mar 2025 (Mon) 37.50 37.50 37.50 37.50 0
FTSE 100 Latest
Value8,554.80
Change23.19