| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £4.7215 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Unknown* | 0 | £4.7215 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 1 | £4.7215 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 30 | £4.7215 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 950 | £4.7201 | Suspected BUY Trade |
16:09:36 - 12-Dec-25 |
| Unknown* | 0 | £4.7205 | SI Trade |
15:56:37 - 12-Dec-25 |
| Buy* | 2 | £4.7205 | SI Trade |
15:56:12 - 12-Dec-25 |
| Sell* | 1,016 | £4.7184 | Negotiated Trade |
15:55:29 - 12-Dec-25 |
| Sell* | 72 | £4.7184 | Negotiated Trade |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | £4.72 | SI Trade |
15:47:54 - 12-Dec-25 |
| Sell* | 942 | £4.7187 | Negotiated Trade |
15:45:49 - 12-Dec-25 |
| Sell* | 11,433 | £4.7197 | Negotiated Trade |
15:18:18 - 12-Dec-25 |
| Unknown* | 0 | £4.7215 | SI Trade |
15:14:34 - 12-Dec-25 |
| Buy* | 8 | £4.7215 | SI Trade |
15:13:30 - 12-Dec-25 |
| Sell* | 761 | £4.7197 | Negotiated Trade |
15:12:22 - 12-Dec-25 |
| Unknown* | 0 | £4.718 | SI Trade |
15:01:24 - 12-Dec-25 |
| Sell* | 1,105 | £4.7206 | Negotiated Trade |
15:01:19 - 12-Dec-25 |
| Sell* | 230 | £4.7206 | Negotiated Trade |
15:01:14 - 12-Dec-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
14:56:13 - 12-Dec-25 |
| Buy* | 2 | £4.7235 | SI Trade |
14:56:13 - 12-Dec-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
14:56:13 - 12-Dec-25 |
| Buy* | 206 | £4.7209 | Suspected BUY Trade |
14:54:48 - 12-Dec-25 |
| Sell* | 2,436 | £4.7207 | Negotiated Trade |
14:50:34 - 12-Dec-25 |
| Buy* | 30 | £4.7216 | Suspected BUY Trade |
14:22:39 - 12-Dec-25 |
| Buy* | 348 | £4.7216 | Suspected BUY Trade |
14:22:13 - 12-Dec-25 |
| Buy* | 603 | £4.7216 | Suspected BUY Trade |
14:21:33 - 12-Dec-25 |
| Buy* | 2 | £4.7216 | Suspected BUY Trade |
14:21:02 - 12-Dec-25 |
| Sell* | 2,293 | £4.7189 | Negotiated Trade |
14:20:56 - 12-Dec-25 |
| Sell* | 840 | £4.7189 | Negotiated Trade |
14:20:51 - 12-Dec-25 |
| Buy* | 2,021 | £4.7204 | Suspected BUY Trade |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | £4.723 | SI Trade |
14:18:05 - 12-Dec-25 |
| Unknown* | 0 | £4.719 | SI Trade |
14:16:38 - 12-Dec-25 |
| Sell* | 11 | £4.7198 | Negotiated Trade |
14:14:34 - 12-Dec-25 |
| Sell* | 2,521 | £4.7198 | Negotiated Trade |
14:14:31 - 12-Dec-25 |
| Sell* | 79 | £4.7206 | Negotiated Trade |
14:08:22 - 12-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
14:08:15 - 12-Dec-25 |
| Unknown* | 0 | £4.719 | SI Trade |
14:08:15 - 12-Dec-25 |
| Buy* | 5 | £4.7225 | SI Trade |
14:08:15 - 12-Dec-25 |
| Buy* | 5 | £4.7225 | SI Trade |
14:08:15 - 12-Dec-25 |
| Sell* | 21 | £4.7197 | Negotiated Trade |
14:01:41 - 12-Dec-25 |
| Buy* | 49 | £4.7218 | Suspected BUY Trade |
14:01:27 - 12-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
13:33:43 - 12-Dec-25 |
| Sell* | 1 | £4.719 | SI Trade |
13:33:43 - 12-Dec-25 |
| Buy* | 771 | £4.7208 | Suspected BUY Trade |
13:28:47 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
13:18:08 - 12-Dec-25 |
| Buy* | 10 | £4.723 | SI Trade |
13:09:38 - 12-Dec-25 |
| Unknown* | 0 | £4.722 | SI Trade |
13:05:36 - 12-Dec-25 |
| Buy* | 12 | £4.722 | SI Trade |
13:05:36 - 12-Dec-25 |
| Unknown* | 0 | £4.722 | SI Trade |
13:05:36 - 12-Dec-25 |
| Unknown* | 0 | £4.722 | SI Trade |
13:05:36 - 12-Dec-25 |
| Buy* | 2 | £4.722 | SI Trade |
13:05:36 - 12-Dec-25 |
| Sell* | 10 | £4.719 | SI Trade |
13:05:36 - 12-Dec-25 |
| Buy* | 1 | £4.722 | SI Trade |
13:05:36 - 12-Dec-25 |
| Buy* | 1 | £4.722 | SI Trade |
13:05:36 - 12-Dec-25 |
| Sell* | 1,373 | £4.7205 | Negotiated Trade |
13:01:06 - 12-Dec-25 |
| Buy* | 2 | £4.7225 | SI Trade |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | £4.719 | SI Trade |
12:23:08 - 12-Dec-25 |
| Sell* | 25 | £4.7205 | Negotiated Trade |
12:21:31 - 12-Dec-25 |
| Sell* | 625 | £4.7204 | Negotiated Trade |
12:16:54 - 12-Dec-25 |
| Sell* | 423 | £4.721 | Automatic Execution |
12:06:20 - 12-Dec-25 |
| Buy* | 4 | £4.7225 | SI Trade |
12:05:48 - 12-Dec-25 |
| Buy* | 2 | £4.7225 | SI Trade |
11:59:13 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
11:57:21 - 12-Dec-25 |
| Buy* | 1 | £4.723 | SI Trade |
11:57:21 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
11:57:21 - 12-Dec-25 |
| Sell* | 237 | £4.7216 | Negotiated Trade |
11:53:10 - 12-Dec-25 |
| Sell* | 2,331 | £4.7216 | Negotiated Trade |
11:41:53 - 12-Dec-25 |
| Sell* | 113 | £4.7216 | Negotiated Trade |
11:34:45 - 12-Dec-25 |
| Sell* | 508 | £4.7216 | Negotiated Trade |
11:34:30 - 12-Dec-25 |
| Sell* | 8,000 | £4.72141 | Ordinary |
11:32:38 - 12-Dec-25 |
| Buy* | 3 | £4.723 | SI Trade |
11:32:14 - 12-Dec-25 |
| Sell* | 498 | £4.7213 | Negotiated Trade |
11:24:38 - 12-Dec-25 |
| Sell* | 5 | £4.721 | SI Trade |
11:22:26 - 12-Dec-25 |
| Unknown* | 0 | £4.721 | SI Trade |
11:18:26 - 12-Dec-25 |
| Sell* | 7 | £4.721 | SI Trade |
11:16:46 - 12-Dec-25 |
| Sell* | 163 | £4.7213 | Negotiated Trade |
11:15:17 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
11:13:21 - 12-Dec-25 |
| Buy* | 1 | £4.723 | SI Trade |
11:13:21 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
11:13:21 - 12-Dec-25 |
| Sell* | 294 | £4.7218 | Negotiated Trade |
11:12:04 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
11:11:09 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
11:11:09 - 12-Dec-25 |
| Buy* | 865 | £4.7225 | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 18,478 | £4.722 | Automatic Execution |
11:09:35 - 12-Dec-25 |
| Unknown* | 236 | £4.72175 | Negotiated Trade |
11:09:10 - 12-Dec-25 |
| Sell* | 475 | £4.7216 | Negotiated Trade |
11:08:00 - 12-Dec-25 |
| Sell* | 418 | £4.7213 | Negotiated Trade |
11:07:30 - 12-Dec-25 |
| Sell* | 1 | £4.721 | SI Trade |
11:07:21 - 12-Dec-25 |
| Sell* | 5 | £4.721 | SI Trade |
10:57:46 - 12-Dec-25 |
| Sell* | 1,231 | £4.7216 | Negotiated Trade |
10:57:01 - 12-Dec-25 |
| Unknown* | 0 | £4.721 | SI Trade |
10:54:30 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
10:54:30 - 12-Dec-25 |
| Sell* | 3,299 | £4.7216 | Negotiated Trade |
10:43:09 - 12-Dec-25 |
| Unknown* | 0 | £4.721 | SI Trade |
10:42:06 - 12-Dec-25 |
| Sell* | 1 | £4.721 | SI Trade |
10:42:06 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
10:42:06 - 12-Dec-25 |
| Buy* | 1,903 | £4.72211 | Suspected BUY Trade |
10:30:47 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
10:27:24 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
10:25:54 - 12-Dec-25 |
| Sell* | 5 | £4.721 | SI Trade |
10:25:54 - 12-Dec-25 |
| Buy* | 1 | £4.723 | SI Trade |
10:25:54 - 12-Dec-25 |
| Sell* | 1,510 | £4.7216 | Negotiated Trade |
10:14:53 - 12-Dec-25 |
| Sell* | 24 | £4.7216 | Negotiated Trade |
10:09:31 - 12-Dec-25 |
| Sell* | 169 | £4.7216 | Negotiated Trade |
10:08:26 - 12-Dec-25 |
| Sell* | 1,060 | £4.7216 | Negotiated Trade |
10:08:02 - 12-Dec-25 |
| Sell* | 275 | £4.7216 | Negotiated Trade |
10:05:33 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
10:03:34 - 12-Dec-25 |
| Sell* | 1 | £4.7214 | Negotiated Trade |
10:02:07 - 12-Dec-25 |
| Sell* | 66 | £4.7216 | Negotiated Trade |
10:02:04 - 12-Dec-25 |
| Sell* | 1,441 | £4.7216 | Negotiated Trade |
10:01:43 - 12-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
09:57:23 - 12-Dec-25 |
| Unknown* | 0 | £4.721 | SI Trade |
09:57:13 - 12-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
09:51:23 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
09:42:52 - 12-Dec-25 |
| Sell* | 507 | £4.7216 | Negotiated Trade |
09:40:19 - 12-Dec-25 |
| Sell* | 36 | £4.7216 | Negotiated Trade |
09:36:45 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
09:36:36 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
09:28:01 - 12-Dec-25 |
| Sell* | 502 | £4.7214 | Negotiated Trade |
09:18:28 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
09:18:27 - 12-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
09:15:35 - 12-Dec-25 |
| Sell* | 35 | £4.721 | SI Trade |
09:12:40 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
09:10:21 - 12-Dec-25 |
| Unknown* | 0 | £4.721 | SI Trade |
09:07:51 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
09:02:35 - 12-Dec-25 |
| Sell* | 596 | £4.7218 | Negotiated Trade |
09:01:46 - 12-Dec-25 |
| Buy* | 178 | £4.72118 | Suspected BUY Trade |
09:00:34 - 12-Dec-25 |
| Buy* | 2 | £4.72118 | Suspected BUY Trade |
09:00:30 - 12-Dec-25 |
| Buy* | 2 | £4.72118 | Suspected BUY Trade |
09:00:30 - 12-Dec-25 |
| Buy* | 5 | £4.72118 | Suspected BUY Trade |
09:00:30 - 12-Dec-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
08:55:53 - 12-Dec-25 |
| Sell* | 1 | £4.716 | SI Trade |
08:55:53 - 12-Dec-25 |
| Sell* | 462 | £4.7185 | Negotiated Trade |
08:52:48 - 12-Dec-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
08:44:48 - 12-Dec-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
08:38:22 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:34:13 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:25:51 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:25:51 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:25:51 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:25:51 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:25:51 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:21:13 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:21:13 - 12-Dec-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
08:19:51 - 12-Dec-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
08:19:41 - 12-Dec-25 |
| Buy* | 423 | £4.72079 | Suspected BUY Trade |
08:18:05 - 12-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
08:16:37 - 12-Dec-25 |
| Buy* | 2 | £4.7225 | SI Trade |
08:16:37 - 12-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
08:16:37 - 12-Dec-25 |
| Buy* | 1 | £4.723 | SI Trade |
08:14:40 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:13:12 - 12-Dec-25 |
| Buy* | 1 | £4.723 | SI Trade |
08:13:12 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:13:12 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 2 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 13 | £4.723 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 3 | £4.7235 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 124 | £4.723 | Automatic Execution |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Sell* | 3 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 4 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Sell* | 1 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Sell* | 1 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Sell* | 2 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 1 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 3 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | £4.7165 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 1 | £4.724 | SI Trade |
08:11:35 - 12-Dec-25 |