| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | £4.8136 | Suspected BUY Trade |
16:26:28 - 18-Jul-25 |
| Unknown* | 0 | £4.8165 | SI Trade |
16:23:47 - 18-Jul-25 |
| Buy* | 3,260 | £4.811 | Automatic Execution |
16:22:57 - 18-Jul-25 |
| Buy* | 20 | £4.8136 | Suspected BUY Trade |
16:20:44 - 18-Jul-25 |
| Unknown* | 0 | £4.811 | SI Trade |
16:14:01 - 18-Jul-25 |
| Sell* | 11 | £4.814 | Negotiated Trade |
16:10:25 - 18-Jul-25 |
| Sell* | 266 | £4.8111 | Negotiated Trade |
16:07:46 - 18-Jul-25 |
| Sell* | 281 | £4.814 | Negotiated Trade |
16:07:39 - 18-Jul-25 |
| Buy* | 1,488 | £4.8185 | Automatic Execution |
16:02:30 - 18-Jul-25 |
| Buy* | 1,975 | £4.8185 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 2 | £4.818 | SI Trade |
15:45:48 - 18-Jul-25 |
| Unknown* | 0 | £4.8185 | SI Trade |
15:44:40 - 18-Jul-25 |
| Sell* | 1 | £4.811 | SI Trade |
15:44:04 - 18-Jul-25 |
| Sell* | 43 | £4.8142 | Negotiated Trade |
15:40:48 - 18-Jul-25 |
| Unknown* | 0 | £4.8185 | SI Trade |
15:37:35 - 18-Jul-25 |
| Buy* | 50 | £4.8148 | Suspected BUY Trade |
15:30:19 - 18-Jul-25 |
| Buy* | 2,095 | £4.8149 | Suspected BUY Trade |
15:21:59 - 18-Jul-25 |
| Sell* | 380 | £4.8121 | Negotiated Trade |
15:21:58 - 18-Jul-25 |
| Unknown* | 0 | £4.81 | SI Trade |
15:21:46 - 18-Jul-25 |
| Buy* | 3,112 | £4.8144 | Suspected BUY Trade |
15:16:21 - 18-Jul-25 |
| Unknown* | 0 | £4.8105 | SI Trade |
15:15:00 - 18-Jul-25 |
| Sell* | 759 | £4.8128 | Negotiated Trade |
15:07:46 - 18-Jul-25 |
| Buy* | 10 | £4.817 | SI Trade |
15:04:08 - 18-Jul-25 |
| Buy* | 1,379 | £4.8156 | Suspected BUY Trade |
15:02:07 - 18-Jul-25 |
| Buy* | 209 | £4.8156 | Suspected BUY Trade |
15:01:51 - 18-Jul-25 |
| Buy* | 5,320 | £4.8156 | Suspected BUY Trade |
15:01:50 - 18-Jul-25 |
| Buy* | 142 | £4.8163 | Suspected BUY Trade |
15:01:10 - 18-Jul-25 |
| Buy* | 1,117 | £4.8164 | Suspected BUY Trade |
15:00:52 - 18-Jul-25 |
| Unknown* | 0 | £4.817 | SI Trade |
14:59:45 - 18-Jul-25 |
| Sell* | 79 | £4.8131 | Negotiated Trade |
14:59:36 - 18-Jul-25 |
| Unknown* | 0 | £4.817 | SI Trade |
14:56:45 - 18-Jul-25 |
| Unknown* | 0 | £4.817 | SI Trade |
14:56:40 - 18-Jul-25 |
| Unknown* | 0 | £4.8125 | SI Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | £4.817 | SI Trade |
14:56:38 - 18-Jul-25 |
| Buy* | 10 | £4.817 | SI Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | £4.8125 | SI Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | £4.817 | SI Trade |
14:56:38 - 18-Jul-25 |
| Buy* | 528 | £4.8153 | Suspected BUY Trade |
14:50:40 - 18-Jul-25 |
| Sell* | 1,904 | £4.81227 | Negotiated Trade |
14:45:12 - 18-Jul-25 |
| Unknown* | 0 | £4.817 | SI Trade |
14:45:03 - 18-Jul-25 |
| Unknown* | 0 | £4.817 | SI Trade |
14:45:03 - 18-Jul-25 |
| Sell* | 1 | £4.811 | SI Trade |
14:45:03 - 18-Jul-25 |
| Sell* | 1,229 | £4.8134 | Negotiated Trade |
14:40:25 - 18-Jul-25 |
| Sell* | 400 | £4.8135 | Negotiated Trade |
14:36:41 - 18-Jul-25 |
| Sell* | 2,050 | £4.8134 | Negotiated Trade |
14:32:37 - 18-Jul-25 |
| Buy* | 4 | £4.817 | SI Trade |
14:32:00 - 18-Jul-25 |
| Unknown* | 0 | £4.8175 | SI Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | £4.818 | SI Trade |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | £4.8125 | SI Trade |
14:28:00 - 18-Jul-25 |
| Unknown* | 0 | £4.8205 | SI Trade |
14:23:51 - 18-Jul-25 |
| Unknown* | 0 | £4.8205 | SI Trade |
14:20:45 - 18-Jul-25 |
| Sell* | 376 | £4.8163 | Negotiated Trade |
14:17:32 - 18-Jul-25 |
| Buy* | 755 | £4.8167 | Suspected BUY Trade |
14:15:13 - 18-Jul-25 |
| Sell* | 26 | £4.8142 | Negotiated Trade |
14:14:27 - 18-Jul-25 |
| Unknown* | 0 | £4.8205 | SI Trade |
14:14:04 - 18-Jul-25 |
| Sell* | 10 | £4.8141 | Negotiated Trade |
14:13:34 - 18-Jul-25 |
| Sell* | 14 | £4.8141 | Negotiated Trade |
14:13:20 - 18-Jul-25 |
| Unknown* | 0 | £4.8205 | SI Trade |
14:10:10 - 18-Jul-25 |
| Buy* | 4 | £4.8205 | SI Trade |
14:10:10 - 18-Jul-25 |
| Buy* | 137 | £4.8172 | Suspected BUY Trade |
14:07:48 - 18-Jul-25 |
| Sell* | 4 | £4.8144 | Negotiated Trade |
14:05:33 - 18-Jul-25 |
| Sell* | 1 | £4.813 | SI Trade |
14:05:11 - 18-Jul-25 |
| Buy* | 1,100 | £4.8172 | Suspected BUY Trade |
14:01:37 - 18-Jul-25 |
| Buy* | 340 | £4.8163 | Suspected BUY Trade |
13:48:57 - 18-Jul-25 |
| Unknown* | 0 | £4.8185 | SI Trade |
13:40:44 - 18-Jul-25 |
| Unknown* | 0 | £4.8175 | SI Trade |
13:34:51 - 18-Jul-25 |
| Buy* | 155 | £4.8142 | Suspected BUY Trade |
13:32:37 - 18-Jul-25 |
| Buy* | 29 | £4.8143 | Suspected BUY Trade |
13:32:28 - 18-Jul-25 |
| Buy* | 41 | £4.8143 | Suspected BUY Trade |
13:32:27 - 18-Jul-25 |
| Buy* | 31 | £4.8141 | Suspected BUY Trade |
13:30:49 - 18-Jul-25 |
| Buy* | 41 | £4.8142 | Suspected BUY Trade |
13:30:40 - 18-Jul-25 |
| Buy* | 1,454 | £4.8143 | Suspected BUY Trade |
13:30:21 - 18-Jul-25 |
| Buy* | 41 | £4.8142 | Suspected BUY Trade |
13:29:41 - 18-Jul-25 |
| Buy* | 33 | £4.814 | Suspected BUY Trade |
13:28:47 - 18-Jul-25 |
| Buy* | 15 | £4.814 | Suspected BUY Trade |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | £4.817 | SI Trade |
13:27:18 - 18-Jul-25 |
| Unknown* | 0 | £4.8175 | SI Trade |
13:21:24 - 18-Jul-25 |
| Buy* | 28 | £4.8148 | Suspected BUY Trade |
13:20:39 - 18-Jul-25 |
| Buy* | 277 | £4.8144 | Suspected BUY Trade |
13:14:26 - 18-Jul-25 |
| Buy* | 20 | £4.8144 | Suspected BUY Trade |
13:14:18 - 18-Jul-25 |
| Buy* | 1 | £4.8165 | SI Trade |
13:11:38 - 18-Jul-25 |
| Buy* | 12 | £4.8142 | Suspected BUY Trade |
13:10:14 - 18-Jul-25 |
| Buy* | 20 | £4.8165 | SI Trade |
13:04:41 - 18-Jul-25 |
| Buy* | 2,200 | £4.8135 | Suspected BUY Trade |
13:01:52 - 18-Jul-25 |
| Sell* | 97 | £4.8101 | Negotiated Trade |
13:01:51 - 18-Jul-25 |
| Buy* | 40 | £4.8135 | Suspected BUY Trade |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | £4.8165 | SI Trade |
12:59:01 - 18-Jul-25 |
| Buy* | 6 | £4.8165 | SI Trade |
12:58:18 - 18-Jul-25 |
| Buy* | 38 | £4.8133 | Suspected BUY Trade |
12:50:15 - 18-Jul-25 |
| Unknown* | 0 | £4.8165 | SI Trade |
12:48:46 - 18-Jul-25 |
| Buy* | 233 | £4.816 | SI Trade |
12:47:15 - 18-Jul-25 |
| Buy* | 1,445 | £4.816 | SI Trade |
12:47:15 - 18-Jul-25 |
| Buy* | 21 | £4.8155 | SI Trade |
12:46:35 - 18-Jul-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | £4.809 | Automatic Execution |
12:39:40 - 18-Jul-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
12:39:17 - 18-Jul-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
12:39:17 - 18-Jul-25 |
| Unknown* | 0 | £4.808 | SI Trade |
12:37:53 - 18-Jul-25 |
| Buy* | 109 | £4.8155 | SI Trade |
12:34:54 - 18-Jul-25 |
| Buy* | 46 | £4.8155 | SI Trade |
12:34:53 - 18-Jul-25 |
| Buy* | 3,796 | £4.8124 | Suspected BUY Trade |
12:34:17 - 18-Jul-25 |
| Buy* | 25 | £4.8155 | SI Trade |
12:27:48 - 18-Jul-25 |
| Sell* | 49 | £4.8096 | Negotiated Trade |
12:21:54 - 18-Jul-25 |
| Sell* | 43 | £4.8092 | Negotiated Trade |
12:17:42 - 18-Jul-25 |
| Unknown* | 0 | £4.8155 | SI Trade |
12:16:43 - 18-Jul-25 |
| Buy* | 5 | £4.814 | SI Trade |
12:08:32 - 18-Jul-25 |
| Sell* | 167 | £4.8084 | Negotiated Trade |
12:05:12 - 18-Jul-25 |
| Buy* | 18 | £4.8122 | Suspected BUY Trade |
12:02:48 - 18-Jul-25 |
| Unknown* | 0 | £4.8065 | SI Trade |
12:00:26 - 18-Jul-25 |
| Unknown* | 0 | £4.814 | SI Trade |
12:00:26 - 18-Jul-25 |
| Buy* | 50 | £4.814 | SI Trade |
12:00:26 - 18-Jul-25 |
| Buy* | 1 | £4.814 | SI Trade |
12:00:26 - 18-Jul-25 |
| Unknown* | 0 | £4.814 | SI Trade |
12:00:26 - 18-Jul-25 |
| Buy* | 3,438 | £4.8128 | Suspected BUY Trade |
11:58:58 - 18-Jul-25 |
| Buy* | 63 | £4.8126 | Suspected BUY Trade |
11:51:23 - 18-Jul-25 |
| Buy* | 177 | £4.8127 | Suspected BUY Trade |
11:41:01 - 18-Jul-25 |
| Buy* | 47 | £4.8125 | Suspected BUY Trade |
11:30:28 - 18-Jul-25 |
| Buy* | 7,074 | £4.814 | SI Trade |
11:27:59 - 18-Jul-25 |
| Buy* | 1,445 | £4.814 | SI Trade |
11:27:59 - 18-Jul-25 |
| Buy* | 16 | £4.813 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 0 | £4.814 | SI Trade |
11:25:58 - 18-Jul-25 |
| Unknown* | 0 | £4.814 | SI Trade |
11:25:58 - 18-Jul-25 |
| Unknown* | 0 | £4.806 | SI Trade |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | £4.806 | SI Trade |
11:25:58 - 18-Jul-25 |
| Sell* | 232 | £4.806 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 42 | £4.8126 | Suspected BUY Trade |
11:21:34 - 18-Jul-25 |
| Sell* | 162 | £4.8093 | Negotiated Trade |
11:21:00 - 18-Jul-25 |
| Sell* | 6,300 | £4.8094 | Negotiated Trade |
11:16:27 - 18-Jul-25 |
| Buy* | 786 | £4.8128 | Suspected BUY Trade |
11:14:43 - 18-Jul-25 |
| Buy* | 41 | £4.8135 | SI Trade |
11:06:33 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
11:06:33 - 18-Jul-25 |
| Unknown* | 0 | £4.8055 | SI Trade |
11:06:33 - 18-Jul-25 |
| Buy* | 1 | £4.8135 | SI Trade |
11:06:33 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:58:47 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:58:47 - 18-Jul-25 |
| Sell* | 26 | £4.8091 | Negotiated Trade |
10:58:39 - 18-Jul-25 |
| Buy* | 161 | £4.8123 | Suspected BUY Trade |
10:50:48 - 18-Jul-25 |
| Unknown* | 0 | £4.805 | SI Trade |
10:48:06 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | £4.8135 | SI Trade |
10:48:06 - 18-Jul-25 |
| Buy* | 2 | £4.8135 | SI Trade |
10:48:06 - 18-Jul-25 |
| Buy* | 127 | £4.8124 | Suspected BUY Trade |
10:43:27 - 18-Jul-25 |
| Buy* | 17 | £4.8093 | Suspected BUY Trade |
10:42:54 - 18-Jul-25 |
| Buy* | 644 | £4.8093 | Suspected BUY Trade |
10:42:54 - 18-Jul-25 |
| Buy* | 532 | £4.8124 | Suspected BUY Trade |
10:42:53 - 18-Jul-25 |
| Buy* | 1 | £4.8135 | SI Trade |
10:36:33 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:36:33 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:36:33 - 18-Jul-25 |
| Buy* | 4,602 | £4.8122 | Suspected BUY Trade |
10:33:49 - 18-Jul-25 |
| Sell* | 1,043 | £4.8089 | Negotiated Trade |
10:32:23 - 18-Jul-25 |
| Buy* | 239 | £4.8122 | Suspected BUY Trade |
10:31:56 - 18-Jul-25 |
| Buy* | 1,031 | £4.8122 | Suspected BUY Trade |
10:31:52 - 18-Jul-25 |
| Buy* | 2 | £4.8135 | SI Trade |
10:26:40 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:26:40 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:26:40 - 18-Jul-25 |
| Buy* | 1 | £4.8135 | SI Trade |
10:26:40 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:24:51 - 18-Jul-25 |
| Buy* | 861 | £4.8124 | Suspected BUY Trade |
10:22:39 - 18-Jul-25 |
| Buy* | 132 | £4.8124 | Suspected BUY Trade |
10:20:50 - 18-Jul-25 |
| Sell* | 510 | £4.8091 | Negotiated Trade |
10:18:04 - 18-Jul-25 |
| Unknown* | 104 | £4.806 | Negotiated Trade OTC Trade |
10:17:16 - 18-Jul-25 |
| Sell* | 104 | £4.806 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 0 | £4.8055 | SI Trade |
10:16:49 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:16:49 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
10:16:49 - 18-Jul-25 |
| Sell* | 21 | £4.8091 | Negotiated Trade |
10:09:37 - 18-Jul-25 |
| Sell* | 354 | £4.809 | Negotiated Trade |
10:07:48 - 18-Jul-25 |
| Sell* | 882 | £4.806 | Automatic Execution |
10:07:36 - 18-Jul-25 |
| Sell* | 1,020 | £4.8091 | Negotiated Trade |
10:05:08 - 18-Jul-25 |
| Buy* | 4 | £4.8135 | SI Trade |
10:03:11 - 18-Jul-25 |
| Buy* | 2 | £4.8135 | SI Trade |
10:03:11 - 18-Jul-25 |
| Sell* | 2,167 | £4.809 | Negotiated Trade |
10:02:22 - 18-Jul-25 |
| Buy* | 515 | £4.8122 | Suspected BUY Trade |
10:01:48 - 18-Jul-25 |
| Sell* | 1,052 | £4.8088 | Negotiated Trade |
09:52:59 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
09:50:16 - 18-Jul-25 |
| Unknown* | 0 | £4.8055 | SI Trade |
09:50:16 - 18-Jul-25 |
| Buy* | 956 | £4.8122 | Suspected BUY Trade |
09:40:27 - 18-Jul-25 |
| Sell* | 883 | £4.8089 | Negotiated Trade |
09:39:52 - 18-Jul-25 |
| Buy* | 1,393 | £4.812 | Suspected BUY Trade |
09:29:26 - 18-Jul-25 |
| Buy* | 1 | £4.8135 | SI Trade |
09:28:15 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
09:28:15 - 18-Jul-25 |
| Buy* | 1 | £4.8135 | SI Trade |
09:26:42 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
09:26:42 - 18-Jul-25 |
| Buy* | 20 | £4.8135 | SI Trade |
09:15:00 - 18-Jul-25 |
| Buy* | 1 | £4.8135 | SI Trade |
09:09:55 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
09:08:35 - 18-Jul-25 |
| Buy* | 425 | £4.8121 | Suspected BUY Trade |
09:06:47 - 18-Jul-25 |
| Sell* | 369 | £4.8088 | Negotiated Trade |
09:06:27 - 18-Jul-25 |
| Buy* | 6 | £4.8135 | SI Trade |
09:05:34 - 18-Jul-25 |
| Buy* | 158 | £4.8121 | Suspected BUY Trade |
09:01:51 - 18-Jul-25 |
| Buy* | 40,135 | £4.8127 | Suspected BUY Trade |
09:00:37 - 18-Jul-25 |
| Unknown* | 0 | £4.814 | SI Trade |
08:59:50 - 18-Jul-25 |
| Buy* | 10 | £4.814 | SI Trade |
08:59:50 - 18-Jul-25 |
| Unknown* | 2 | £4.806 | Negotiated Trade OTC Trade |
08:59:00 - 18-Jul-25 |
| Sell* | 2 | £4.806 | Automatic Execution |
08:59:00 - 18-Jul-25 |
| Buy* | 17 | £4.8123 | Suspected BUY Trade |
08:42:29 - 18-Jul-25 |
| Buy* | 3,800 | £4.81315 | Suspected BUY Trade |
08:38:38 - 18-Jul-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
08:25:28 - 18-Jul-25 |
| Buy* | 2 | £4.816 | SI Trade |
08:17:25 - 18-Jul-25 |
| Unknown* | 0 | £4.816 | SI Trade |
08:17:25 - 18-Jul-25 |