Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) (TI5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 £4.768 Uncrossing Trade
 16:35:20 - 02-Apr-26
Sell* 52 £4.771 Negotiated Trade
 16:28:44 - 02-Apr-26
Buy* 238 £4.7751 Suspected BUY Trade
 16:28:14 - 02-Apr-26
Buy* 191 £4.7748 Suspected BUY Trade
 16:27:13 - 02-Apr-26
Buy* 61 £4.7749 Suspected BUY Trade
 16:23:09 - 02-Apr-26
Sell* 51 £4.7706 Negotiated Trade
 16:22:42 - 02-Apr-26
Buy* 1,593 £4.7749 Suspected BUY Trade
 16:17:08 - 02-Apr-26
Unknown* 0 £4.7765 SI Trade
 16:15:34 - 02-Apr-26
Buy* 998 £4.7675 Automatic Execution
 16:14:16 - 02-Apr-26
Buy* 1,257 £4.7675 Automatic Execution
 16:14:16 - 02-Apr-26
Sell* 522 £4.7675 Automatic Execution
 16:14:16 - 02-Apr-26
Buy* 12 £4.7765 Automatic Execution
 16:14:04 - 02-Apr-26
Buy* 20 £4.7765 Automatic Execution
 16:09:03 - 02-Apr-26
Buy* 51 £4.7746 Suspected BUY Trade
 16:06:55 - 02-Apr-26
Buy* 276 £4.77556 Ordinary
 15:47:10 - 02-Apr-26
Buy* 16 £4.7759 Suspected BUY Trade
 15:46:57 - 02-Apr-26
Buy* 104 £4.7766 Suspected BUY Trade
 15:46:18 - 02-Apr-26
Sell* 100 £4.7709 Negotiated Trade
 15:46:06 - 02-Apr-26
Buy* 251 £4.777 Suspected BUY Trade
 15:35:09 - 02-Apr-26
Sell* 5 £4.77 SI Trade
 15:35:06 - 02-Apr-26
Buy* 156 £4.7777 Suspected BUY Trade
 15:25:10 - 02-Apr-26
Buy* 19 £4.7795 Automatic Execution
 15:24:33 - 02-Apr-26
Buy* 222 £4.7778 Suspected BUY Trade
 15:21:02 - 02-Apr-26
Unknown* 0 £4.7795 SI Trade
 15:20:52 - 02-Apr-26
Buy* 222 £4.7778 Suspected BUY Trade
 15:20:17 - 02-Apr-26
Sell* 4 £4.7739 Negotiated Trade
 15:16:54 - 02-Apr-26
Buy* 244 £4.7777 Suspected BUY Trade
 15:15:58 - 02-Apr-26
Buy* 244 £4.7771 Suspected BUY Trade
 15:13:13 - 02-Apr-26
Buy* 12,985 £4.7771 Suspected BUY Trade
 15:12:53 - 02-Apr-26
Sell* 5,000 £4.7736 Negotiated Trade
 15:08:59 - 02-Apr-26
Buy* 1 £4.7785 SI Trade
 15:06:44 - 02-Apr-26
Buy* 429 £4.777 Suspected BUY Trade
 15:06:32 - 02-Apr-26
Sell* 71 £4.7738 Negotiated Trade
 15:01:16 - 02-Apr-26
Buy* 14 £4.7771 Suspected BUY Trade
 15:01:09 - 02-Apr-26
Buy* 10,255 £4.777 Suspected BUY Trade
 14:57:26 - 02-Apr-26
Buy* 67 £4.7769 Suspected BUY Trade
 14:55:42 - 02-Apr-26
Buy* 206 £4.777 Suspected BUY Trade
 14:51:00 - 02-Apr-26
Buy* 1,467 £4.7765 Suspected BUY Trade
 14:45:49 - 02-Apr-26
Buy* 34 £4.7765 Suspected BUY Trade
 14:40:17 - 02-Apr-26
Unknown* 0 £4.7785 SI Trade
 14:38:07 - 02-Apr-26
Buy* 9,174 £4.7774 Suspected BUY Trade
 14:28:53 - 02-Apr-26
Buy* 628 £4.7765 Suspected BUY Trade
 14:22:48 - 02-Apr-26
Buy* 48 £4.77673 Suspected BUY Trade
 14:21:20 - 02-Apr-26
Sell* 655 £4.77078 Negotiated Trade
 14:20:34 - 02-Apr-26
Buy* 1,050 £4.77673 Suspected BUY Trade
 14:19:58 - 02-Apr-26
Sell* 140 £4.77078 Negotiated Trade
 14:19:32 - 02-Apr-26
Sell* 35 £4.77078 Negotiated Trade
 14:19:10 - 02-Apr-26
Buy* 699 £4.77673 Suspected BUY Trade
 14:19:05 - 02-Apr-26
Buy* 151 £4.77673 Suspected BUY Trade
 14:18:59 - 02-Apr-26
Unknown* 0 £4.778 SI Trade
 14:17:46 - 02-Apr-26
Buy* 10 £4.778 SI Trade
 14:17:46 - 02-Apr-26
Buy* 1,581 £4.7761 Suspected BUY Trade
 14:16:29 - 02-Apr-26
Buy* 1,176 £4.7761 Suspected BUY Trade
 14:16:23 - 02-Apr-26
Sell* 177 £4.7721 Negotiated Trade
 14:14:04 - 02-Apr-26
Buy* 81 £4.7789 Suspected BUY Trade
 14:09:00 - 02-Apr-26
Buy* 173 £4.78268 Suspected BUY Trade
 14:08:53 - 02-Apr-26
Buy* 100 £4.7788 Suspected BUY Trade
 14:07:54 - 02-Apr-26
Buy* 88 £4.78268 Suspected BUY Trade
 14:05:14 - 02-Apr-26
Buy* 26 £4.78268 Suspected BUY Trade
 14:04:47 - 02-Apr-26
Buy* 423 £4.78268 Suspected BUY Trade
 14:02:04 - 02-Apr-26
Sell* 46 £4.77183 Negotiated Trade
 14:01:23 - 02-Apr-26
Buy* 855 £4.7784 Suspected BUY Trade
 13:53:09 - 02-Apr-26
Buy* 121 £4.7782 Suspected BUY Trade
 13:42:00 - 02-Apr-26
Buy* 92 £4.7783 Suspected BUY Trade
 13:40:58 - 02-Apr-26
Buy* 12,650 £4.7782 Suspected BUY Trade
 13:31:10 - 02-Apr-26
Sell* 337 £4.7735 Negotiated Trade
 13:24:08 - 02-Apr-26
Buy* 133 £4.7785 Suspected BUY Trade
 13:24:01 - 02-Apr-26
Unknown* 0 £4.7825 SI Trade
 13:22:56 - 02-Apr-26
Unknown* 0 £4.7825 SI Trade
 13:22:56 - 02-Apr-26
Buy* 90 £4.7825 Automatic Execution
 13:22:56 - 02-Apr-26
Buy* 408 £4.7786 Suspected BUY Trade
 13:22:13 - 02-Apr-26
Unknown* 205 £4.7784 OTC Trade
 13:21:03 - 02-Apr-26
Sell* 98 £4.7733 Negotiated Trade
 13:17:18 - 02-Apr-26
Buy* 87 £4.7784 Suspected BUY Trade
 13:16:50 - 02-Apr-26
Sell* 865 £4.7728 Negotiated Trade
 13:01:02 - 02-Apr-26
Buy* 665 £4.7783 Suspected BUY Trade
 13:00:57 - 02-Apr-26
Buy* 1,506 £4.7791 Suspected BUY Trade
 12:54:37 - 02-Apr-26
Sell* 77 £4.767 SI Trade
 12:33:43 - 02-Apr-26
Sell* 509 £4.767 Automatic Execution
 12:33:43 - 02-Apr-26
Unknown* 0 £4.7865 SI Trade
 12:29:06 - 02-Apr-26
Unknown* 0 £4.768 SI Trade
 12:29:06 - 02-Apr-26
Sell* 4 £4.768 SI Trade
 12:29:06 - 02-Apr-26
Sell* 16 £4.768 Automatic Execution
 12:26:17 - 02-Apr-26
Buy* 313 £4.7797 Suspected BUY Trade
 12:24:13 - 02-Apr-26
Sell* 104 £4.7716 Negotiated Trade
 12:23:54 - 02-Apr-26
Buy* 10 £4.7797 Suspected BUY Trade
 12:23:53 - 02-Apr-26
Unknown* 0 £4.768 SI Trade
 12:23:46 - 02-Apr-26
Sell* 17 £4.7655 SI Trade
 12:16:30 - 02-Apr-26
Buy* 282 £4.7815 Suspected BUY Trade
 12:15:17 - 02-Apr-26
Buy* 1,588 £4.7815 Suspected BUY Trade
 12:15:16 - 02-Apr-26
Unknown* 0 £4.7925 SI Trade
 12:00:42 - 02-Apr-26
Buy* 238 £4.78853 Suspected BUY Trade
 12:00:41 - 02-Apr-26
Buy* 62 £4.7804 Suspected BUY Trade
 11:56:05 - 02-Apr-26
Buy* 417 £4.7804 Suspected BUY Trade
 11:54:05 - 02-Apr-26
Buy* 991 £4.7806 Suspected BUY Trade
 11:48:48 - 02-Apr-26
Buy* 1,733 £4.7915 Automatic Execution
 11:46:46 - 02-Apr-26
Buy* 4 £4.7925 SI Trade
 11:40:50 - 02-Apr-26
Buy* 39 £4.7915 Automatic Execution
 11:40:49 - 02-Apr-26
Buy* 231 £4.7805 Suspected BUY Trade
 11:40:20 - 02-Apr-26
Buy* 8,350 £4.7807 Suspected BUY Trade
 11:33:09 - 02-Apr-26
Buy* 60 £4.7809 Suspected BUY Trade
 11:22:39 - 02-Apr-26
Buy* 1,750 £4.781 Suspected BUY Trade
 11:19:42 - 02-Apr-26
Buy* 1 £4.7925 SI Trade
 11:17:00 - 02-Apr-26
Unknown* 0 £4.7925 SI Trade
 11:17:00 - 02-Apr-26
Sell* 16 £4.766 Automatic Execution
 11:17:00 - 02-Apr-26
Buy* 658 £4.7925 SI Trade
 11:11:30 - 02-Apr-26
Buy* 34 £4.7925 SI Trade
 11:11:30 - 02-Apr-26
Unknown* 190 £4.77925 Negotiated Trade
 11:11:13 - 02-Apr-26
Buy* 498 £4.7811 Suspected BUY Trade
 11:10:27 - 02-Apr-26
Buy* 1,550 £4.7811 Suspected BUY Trade
 11:09:57 - 02-Apr-26
Buy* 122 £4.781 Suspected BUY Trade
 11:00:20 - 02-Apr-26
Buy* 163 £4.7808 Suspected BUY Trade
 10:59:39 - 02-Apr-26
Buy* 2,005 £4.7809 Suspected BUY Trade
 10:51:46 - 02-Apr-26
Buy* 501 £4.7809 Suspected BUY Trade
 10:47:46 - 02-Apr-26
Buy* 959 £4.781 Suspected BUY Trade
 10:43:46 - 02-Apr-26
Buy* 86 £4.7809 Suspected BUY Trade
 10:43:24 - 02-Apr-26
Buy* 120 £4.7807 Suspected BUY Trade
 10:40:20 - 02-Apr-26
Sell* 9 £4.77 Negotiated Trade
 10:36:33 - 02-Apr-26
Sell* 7 £4.77 Negotiated Trade
 10:34:45 - 02-Apr-26
Buy* 90 £4.7808 Suspected BUY Trade
 10:34:16 - 02-Apr-26
Buy* 141 £4.7808 Suspected BUY Trade
 10:33:51 - 02-Apr-26
Sell* 38 £4.77 Negotiated Trade
 10:32:26 - 02-Apr-26
Buy* 4,000 £4.7809 Suspected BUY Trade
 10:29:28 - 02-Apr-26
Sell* 4 £4.766 SI Trade
 10:23:47 - 02-Apr-26
Buy* 311 £4.7802 Suspected BUY Trade
 10:23:20 - 02-Apr-26
Buy* 26 £4.7799 Suspected BUY Trade
 10:18:54 - 02-Apr-26
Buy* 207 £4.7801 Suspected BUY Trade
 10:13:59 - 02-Apr-26
Buy* 237 £4.7806 Suspected BUY Trade
 10:01:41 - 02-Apr-26
Buy* 668 £4.7806 Suspected BUY Trade
 10:01:20 - 02-Apr-26
Buy* 5 £4.7925 SI Trade
 09:59:45 - 02-Apr-26
Sell* 53 £4.7697 Negotiated Trade
 09:56:40 - 02-Apr-26
Buy* 38 £4.7925 SI Trade
 09:52:46 - 02-Apr-26
Unknown* 0 £4.7925 SI Trade
 09:52:46 - 02-Apr-26
Unknown* 0 £4.7925 SI Trade
 09:52:46 - 02-Apr-26
Unknown* 0 £4.7925 SI Trade
 09:52:46 - 02-Apr-26
Buy* 4 £4.7925 SI Trade
 09:52:46 - 02-Apr-26
Buy* 397 £4.7915 Automatic Execution
 09:52:12 - 02-Apr-26
Sell* 841 £4.77 Negotiated Trade
 09:48:19 - 02-Apr-26
Unknown* 772 £4.7805 Negotiated Trade
 09:48:18 - 02-Apr-26
Sell* 426 £4.77 Negotiated Trade
 09:47:59 - 02-Apr-26
Buy* 1,091 £4.7806 Suspected BUY Trade
 09:46:45 - 02-Apr-26
Buy* 1,380 £4.7806 Suspected BUY Trade
 09:46:39 - 02-Apr-26
Sell* 753 £4.7804 Negotiated Trade
 09:44:58 - 02-Apr-26
Buy* 123 £4.7806 Suspected BUY Trade
 09:39:06 - 02-Apr-26
Buy* 59 £4.7955 SI Trade
 09:36:57 - 02-Apr-26
Unknown* 0 £4.7955 SI Trade
 09:35:17 - 02-Apr-26
Buy* 876 £4.7915 Automatic Execution
 09:35:17 - 02-Apr-26
Buy* 209 £4.7809 Suspected BUY Trade
 09:34:56 - 02-Apr-26
Sell* 30 £4.7699 Negotiated Trade
 09:34:44 - 02-Apr-26
Buy* 209 £4.7808 Suspected BUY Trade
 09:32:34 - 02-Apr-26
Buy* 2,100 £4.7807 Suspected BUY Trade
 09:30:33 - 02-Apr-26
Buy* 80 £4.7807 Suspected BUY Trade
 09:30:19 - 02-Apr-26
Buy* 3,500 £4.7808 Suspected BUY Trade
 09:27:05 - 02-Apr-26
Sell* 128 £4.77 Negotiated Trade
 09:17:29 - 02-Apr-26
Sell* 100 £4.77 Negotiated Trade
 09:13:25 - 02-Apr-26
Buy* 188 £4.7806 Suspected BUY Trade
 09:06:18 - 02-Apr-26
Buy* 104 £4.7807 Suspected BUY Trade
 09:00:17 - 02-Apr-26
Buy* 244 £4.7806 Suspected BUY Trade
 08:59:19 - 02-Apr-26
Sell* 244 £4.7807 Negotiated Trade
 08:56:33 - 02-Apr-26
Unknown* 0 £4.7655 SI Trade
 08:56:21 - 02-Apr-26
Sell* 2 £4.7655 SI Trade
 08:56:21 - 02-Apr-26
Buy* 63 £4.796 SI Trade
 08:56:21 - 02-Apr-26
Buy* 2 £4.796 SI Trade
 08:56:21 - 02-Apr-26
Unknown* 0 £4.796 SI Trade
 08:56:21 - 02-Apr-26
Unknown* 0 £4.796 SI Trade
 08:56:21 - 02-Apr-26
Unknown* 0 £4.796 SI Trade
 08:56:21 - 02-Apr-26
Sell* 8 £4.76988 Negotiated Trade
 08:52:43 - 02-Apr-26
Sell* 42 £4.7799 Negotiated Trade
 08:52:37 - 02-Apr-26
Sell* 313 £4.7799 Negotiated Trade
 08:52:36 - 02-Apr-26
Sell* 313 £4.7801 Negotiated Trade
 08:51:29 - 02-Apr-26
Sell* 6 £4.76988 Negotiated Trade
 08:49:42 - 02-Apr-26
Sell* 62 £4.7799 Negotiated Trade
 08:46:47 - 02-Apr-26
Sell* 1,695 £4.7796 Negotiated Trade
 08:40:23 - 02-Apr-26
Unknown* 0 £4.7975 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £4.7975 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £4.7975 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £4.7975 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £4.7975 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £4.7975 SI Trade
 08:35:19 - 02-Apr-26
Unknown* 0 £4.792 SI Trade
 08:28:40 - 02-Apr-26
Unknown* 0 £4.792 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £4.792 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £4.792 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £4.7755 SI Trade
 08:23:52 - 02-Apr-26
Unknown* 0 £4.7755 SI Trade
 08:23:16 - 02-Apr-26
Unknown* 0 £4.7755 SI Trade
 08:20:52 - 02-Apr-26
Buy* 388 £4.77354 Ordinary
 08:20:25 - 02-Apr-26
Unknown* 0 £4.7755 SI Trade
 08:18:10 - 02-Apr-26
Unknown* 0 £4.7755 SI Trade
 08:18:10 - 02-Apr-26
Unknown* 0 £4.7755 SI Trade
 08:18:10 - 02-Apr-26
Unknown* 0 £4.7755 SI Trade
 08:14:15 - 02-Apr-26
Buy* 21 £4.7755 SI Trade
 08:14:15 - 02-Apr-26
Buy* 21 £4.7755 Automatic Execution
 08:14:15 - 02-Apr-26
Buy* 21 £4.776 SI Trade
 08:14:15 - 02-Apr-26
Buy* 21 £4.7755 Automatic Execution
 08:14:15 - 02-Apr-26
Buy* 18 £4.776 SI Trade
 08:14:14 - 02-Apr-26
Buy* 2 £4.776 SI Trade
 08:14:14 - 02-Apr-26
Buy* 21 £4.776 Automatic Execution
 08:14:14 - 02-Apr-26
Buy* 21 £4.7775 Automatic Execution
 08:14:14 - 02-Apr-26
Buy* 21 £4.7775 SI Trade
 08:14:13 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50