| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,210 | £4.8685 | Suspected BUY Trade |
16:35:12 - 19-Sep-25 |
| Buy* | 205 | £4.8653 | Suspected BUY Trade |
16:26:20 - 19-Sep-25 |
| Unknown* | 0 | £4.8615 | SI Trade |
16:25:38 - 19-Sep-25 |
| Buy* | 1 | £4.8675 | SI Trade |
16:25:38 - 19-Sep-25 |
| Unknown* | 0 | £4.8675 | SI Trade |
16:25:38 - 19-Sep-25 |
| Buy* | 12,404 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Buy* | 1,213 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 969 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Buy* | 969 | £4.865 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 1,049 | £4.862 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 1,350 | £4.8632 | Negotiated Trade |
16:16:53 - 19-Sep-25 |
| Buy* | 2 | £4.868 | SI Trade |
16:14:40 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
16:12:08 - 19-Sep-25 |
| Unknown* | 0 | £4.86 | SI Trade |
16:12:08 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
16:12:08 - 19-Sep-25 |
| Sell* | 2,478 | £4.8632 | Negotiated Trade |
16:08:15 - 19-Sep-25 |
| Unknown* | 0 | £4.862 | SI Trade |
16:03:33 - 19-Sep-25 |
| Unknown* | 0 | £4.869 | SI Trade |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | £4.862 | SI Trade |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | £4.869 | SI Trade |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | £4.869 | SI Trade |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | £4.869 | SI Trade |
16:03:14 - 19-Sep-25 |
| Buy* | 1 | £4.869 | SI Trade |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | £4.862 | SI Trade |
16:03:14 - 19-Sep-25 |
| Buy* | 515 | £4.8662 | Suspected BUY Trade |
16:01:56 - 19-Sep-25 |
| Sell* | 6,875 | £4.8635 | Negotiated Trade |
16:00:55 - 19-Sep-25 |
| Sell* | 174 | £4.8637 | Negotiated Trade |
15:51:42 - 19-Sep-25 |
| Sell* | 62 | £4.8635 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 0 | £4.8635 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 0 | £4.8635 | SI Trade |
15:45:20 - 19-Sep-25 |
| Buy* | 2 | £4.8695 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 0 | £4.8635 | SI Trade |
15:38:46 - 19-Sep-25 |
| Buy* | 1 | £4.8695 | SI Trade |
15:37:03 - 19-Sep-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
15:36:28 - 19-Sep-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
15:34:01 - 19-Sep-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
15:34:01 - 19-Sep-25 |
| Unknown* | 0 | £4.8635 | SI Trade |
15:34:01 - 19-Sep-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
15:34:01 - 19-Sep-25 |
| Buy* | 1,127 | £4.8676 | Suspected BUY Trade |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | £4.8648 | Negotiated Trade |
15:24:15 - 19-Sep-25 |
| Sell* | 3,780 | £4.8649 | Negotiated Trade |
15:16:37 - 19-Sep-25 |
| Buy* | 964 | £4.8679 | Suspected BUY Trade |
15:16:37 - 19-Sep-25 |
| Sell* | 175 | £4.865 | Negotiated Trade |
15:12:31 - 19-Sep-25 |
| Buy* | 475 | £4.868 | Suspected BUY Trade |
15:12:30 - 19-Sep-25 |
| Sell* | 2,254 | £4.8648 | Negotiated Trade |
15:11:28 - 19-Sep-25 |
| Unknown* | 0 | £4.871 | SI Trade |
15:11:18 - 19-Sep-25 |
| Buy* | 2 | £4.871 | SI Trade |
15:11:18 - 19-Sep-25 |
| Buy* | 10 | £4.871 | SI Trade |
15:11:18 - 19-Sep-25 |
| Sell* | 2 | £4.8635 | SI Trade |
15:11:18 - 19-Sep-25 |
| Unknown* | 0 | £4.871 | SI Trade |
15:11:18 - 19-Sep-25 |
| Sell* | 582 | £4.8666 | Negotiated Trade |
15:05:07 - 19-Sep-25 |
| Buy* | 2 | £4.871 | SI Trade |
14:59:50 - 19-Sep-25 |
| Unknown* | 0 | £4.871 | SI Trade |
14:59:50 - 19-Sep-25 |
| Unknown* | 0 | £4.871 | SI Trade |
14:59:50 - 19-Sep-25 |
| Unknown* | 0 | £4.871 | SI Trade |
14:59:50 - 19-Sep-25 |
| Unknown* | 0 | £4.871 | SI Trade |
14:59:50 - 19-Sep-25 |
| Buy* | 2 | £4.871 | SI Trade |
14:59:50 - 19-Sep-25 |
| Buy* | 206 | £4.8685 | Suspected BUY Trade |
14:55:55 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:49:38 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:48:20 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:48:20 - 19-Sep-25 |
| Buy* | 2 | £4.868 | SI Trade |
14:48:20 - 19-Sep-25 |
| Buy* | 46 | £4.8673 | Suspected BUY Trade |
14:48:04 - 19-Sep-25 |
| Buy* | 2 | £4.868 | SI Trade |
14:35:21 - 19-Sep-25 |
| Sell* | 23 | £4.8652 | Negotiated Trade |
14:32:18 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:32:00 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:32:00 - 19-Sep-25 |
| Unknown* | 0 | £4.864 | SI Trade |
14:32:00 - 19-Sep-25 |
| Sell* | 1,604 | £4.8648 | Negotiated Trade |
14:31:14 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 31 | £4.868 | SI Trade |
14:28:00 - 19-Sep-25 |
| Sell* | 13 | £4.8651 | Negotiated Trade |
14:27:58 - 19-Sep-25 |
| Buy* | 19 | £4.868 | SI Trade |
14:25:36 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:25:36 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:25:36 - 19-Sep-25 |
| Sell* | 164 | £4.8646 | Negotiated Trade |
14:22:40 - 19-Sep-25 |
| Sell* | 27,630 | £4.8647 | Negotiated Trade |
14:16:56 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Sell* | 21 | £4.8625 | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.8625 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | £4.8625 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.8625 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.8625 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 2 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 6 | £4.868 | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 215 | £4.868 | SI Trade |
14:16:25 - 19-Sep-25 |
| Buy* | 14 | £4.8669 | Suspected BUY Trade |
14:15:46 - 19-Sep-25 |
| Sell* | 2,774 | £4.862 | SI Trade |
14:15:36 - 19-Sep-25 |
| Sell* | 1,908 | £4.8632 | Negotiated Trade |
14:10:09 - 19-Sep-25 |
| Buy* | 450 | £4.8668 | Suspected BUY Trade |
13:46:36 - 19-Sep-25 |
| Buy* | 98 | £4.8668 | Suspected BUY Trade |
13:41:51 - 19-Sep-25 |
| Sell* | 218 | £4.8643 | Negotiated Trade |
13:30:54 - 19-Sep-25 |
| Buy* | 1,666 | £4.8668 | Suspected BUY Trade |
13:28:05 - 19-Sep-25 |
| Sell* | 567 | £4.8643 | Negotiated Trade |
13:25:39 - 19-Sep-25 |
| Sell* | 543 | £4.8645 | Negotiated Trade |
13:21:52 - 19-Sep-25 |
| Sell* | 2 | £4.8615 | SI Trade |
13:14:52 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
13:14:52 - 19-Sep-25 |
| Unknown* | 0 | £4.8615 | SI Trade |
13:14:52 - 19-Sep-25 |
| Buy* | 4 | £4.868 | SI Trade |
13:14:52 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
13:14:52 - 19-Sep-25 |
| Sell* | 2 | £4.861 | SI Trade |
12:57:47 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Buy* | 2 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Unknown* | 0 | £4.861 | SI Trade |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Unknown* | 0 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Buy* | 4 | £4.868 | SI Trade |
12:57:47 - 19-Sep-25 |
| Buy* | 450 | £4.868 | SI Trade |
12:46:51 - 19-Sep-25 |
| Buy* | 1,378 | £4.867 | Suspected BUY Trade |
12:39:24 - 19-Sep-25 |
| Sell* | 18 | £4.8648 | Negotiated Trade |
12:20:21 - 19-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
12:20:12 - 19-Sep-25 |
| Buy* | 3 | £4.8685 | SI Trade |
12:20:12 - 19-Sep-25 |
| Buy* | 2 | £4.869 | SI Trade |
12:16:52 - 19-Sep-25 |
| Unknown* | 0 | £4.869 | SI Trade |
12:16:52 - 19-Sep-25 |
| Buy* | 24,905 | £4.8695 | SI Trade |
12:12:35 - 19-Sep-25 |
| Buy* | 1,555 | £4.8695 | SI Trade |
12:12:35 - 19-Sep-25 |
| Sell* | 3,947 | £4.86625 | Negotiated Trade |
12:12:10 - 19-Sep-25 |
| Sell* | 21,407 | £4.8647 | Negotiated Trade |
12:01:55 - 19-Sep-25 |
| Sell* | 1 | £4.863 | SI Trade |
12:01:40 - 19-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
12:01:40 - 19-Sep-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
12:01:40 - 19-Sep-25 |
| Buy* | 8,100 | £4.8684 | Suspected BUY Trade |
12:00:52 - 19-Sep-25 |
| Buy* | 36 | £4.8688 | Suspected BUY Trade |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | £4.8705 | SI Trade |
11:52:04 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
11:52:04 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
11:52:04 - 19-Sep-25 |
| Sell* | 194 | £4.8653 | Negotiated Trade |
11:32:54 - 19-Sep-25 |
| Sell* | 4,500 | £4.8647 | Negotiated Trade |
11:29:39 - 19-Sep-25 |
| Buy* | 1,358 | £4.8692 | Suspected BUY Trade |
11:19:52 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
11:16:07 - 19-Sep-25 |
| Sell* | 7,780 | £4.8647 | Negotiated Trade |
11:11:03 - 19-Sep-25 |
| Sell* | 1,781 | £4.8657 | Negotiated Trade |
11:06:12 - 19-Sep-25 |
| Sell* | 1 | £4.863 | SI Trade |
11:03:30 - 19-Sep-25 |
| Sell* | 1 | £4.863 | SI Trade |
11:03:30 - 19-Sep-25 |
| Buy* | 2,717 | £4.8689 | Suspected BUY Trade |
10:57:04 - 19-Sep-25 |
| Buy* | 247 | £4.8689 | Suspected BUY Trade |
10:52:16 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
10:48:44 - 19-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
10:48:44 - 19-Sep-25 |
| Buy* | 361 | £4.8694 | Suspected BUY Trade |
10:46:08 - 19-Sep-25 |
| Sell* | 398 | £4.8657 | Negotiated Trade |
10:45:28 - 19-Sep-25 |
| Buy* | 10 | £4.8715 | SI Trade |
10:43:15 - 19-Sep-25 |
| Buy* | 20 | £4.8705 | SI Trade |
10:36:17 - 19-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
10:36:17 - 19-Sep-25 |
| Buy* | 1 | £4.8705 | SI Trade |
10:36:17 - 19-Sep-25 |
| Sell* | 2,740 | £4.8655 | Negotiated Trade |
10:35:03 - 19-Sep-25 |
| Sell* | 12,825 | £4.8645 | Negotiated Trade |
10:33:41 - 19-Sep-25 |
| Sell* | 950 | £4.8654 | Negotiated Trade |
10:29:53 - 19-Sep-25 |
| Buy* | 35 | £4.8687 | Suspected BUY Trade |
10:28:03 - 19-Sep-25 |
| Buy* | 10 | £4.8705 | SI Trade |
10:25:37 - 19-Sep-25 |
| Buy* | 239 | £4.8705 | SI Trade |
10:08:41 - 19-Sep-25 |
| Buy* | 731 | £4.8688 | Suspected BUY Trade |
10:08:37 - 19-Sep-25 |
| Buy* | 320 | £4.8688 | Suspected BUY Trade |
10:01:47 - 19-Sep-25 |
| Sell* | 4,262 | £4.8655 | Negotiated Trade |
10:01:17 - 19-Sep-25 |
| Sell* | 49 | £4.8655 | Negotiated Trade |
10:00:53 - 19-Sep-25 |
| Buy* | 255 | £4.8689 | Suspected BUY Trade |
10:00:53 - 19-Sep-25 |
| Buy* | 237 | £4.8689 | Suspected BUY Trade |
09:50:51 - 19-Sep-25 |
| Sell* | 2,705 | £4.8661 | Negotiated Trade |
09:29:50 - 19-Sep-25 |
| Sell* | 112 | £4.8661 | Negotiated Trade |
09:26:50 - 19-Sep-25 |
| Buy* | 12 | £4.8705 | SI Trade |
09:20:00 - 19-Sep-25 |
| Buy* | 2 | £4.8705 | SI Trade |
09:20:00 - 19-Sep-25 |
| Sell* | 10,000 | £4.8657 | Negotiated Trade |
09:15:50 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
09:03:08 - 19-Sep-25 |
| Sell* | 14 | £4.8661 | Negotiated Trade |
09:01:39 - 19-Sep-25 |
| Buy* | 3 | £4.873 | Suspected BUY Trade |
09:01:35 - 19-Sep-25 |
| Sell* | 14 | £4.8661 | Negotiated Trade |
09:01:33 - 19-Sep-25 |
| Sell* | 181 | £4.866 | Negotiated Trade |
09:01:08 - 19-Sep-25 |
| Sell* | 162 | £4.866 | Negotiated Trade |
09:01:08 - 19-Sep-25 |
| Buy* | 2 | £4.875 | SI Trade |
08:59:50 - 19-Sep-25 |
| Unknown* | 0 | £4.875 | SI Trade |
08:59:50 - 19-Sep-25 |
| Sell* | 1,414 | £4.8657 | Negotiated Trade |
08:57:35 - 19-Sep-25 |
| Buy* | 3,000 | £4.8691 | Suspected BUY Trade |
08:51:43 - 19-Sep-25 |
| Sell* | 574 | £4.8656 | Negotiated Trade |
08:49:23 - 19-Sep-25 |
| Buy* | 23 | £4.8705 | SI Trade |
08:42:32 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:42:32 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:42:32 - 19-Sep-25 |
| Buy* | 4 | £4.8705 | SI Trade |
08:42:32 - 19-Sep-25 |
| Buy* | 2 | £4.877 | SI Trade |
08:29:50 - 19-Sep-25 |
| Buy* | 4 | £4.877 | SI Trade |
08:29:50 - 19-Sep-25 |
| Buy* | 1 | £4.877 | SI Trade |
08:29:50 - 19-Sep-25 |
| Unknown* | 0 | £4.877 | SI Trade |
08:29:50 - 19-Sep-25 |
| Unknown* | 0 | £4.877 | SI Trade |
08:29:50 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:17:12 - 19-Sep-25 |
| Sell* | 385 | £4.8663 | Negotiated Trade |
08:15:46 - 19-Sep-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:15:35 - 19-Sep-25 |
| Buy* | 11 | £4.869 | Suspected BUY Trade |
08:15:19 - 19-Sep-25 |