| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.879 | SI Trade |
16:26:57 - 02-Apr-25 |
| Unknown* | 0 | £4.873 | SI Trade |
16:25:39 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
16:24:45 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
16:16:15 - 02-Apr-25 |
| Buy* | 126 | £4.8784 | Suspected BUY Trade |
16:11:58 - 02-Apr-25 |
| Buy* | 10 | £4.879 | SI Trade |
16:11:51 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
16:11:51 - 02-Apr-25 |
| Unknown* | 0 | £4.874 | SI Trade |
16:11:51 - 02-Apr-25 |
| Unknown* | 0 | £4.878 | SI Trade |
16:03:07 - 02-Apr-25 |
| Sell* | 1,931 | £4.878 | Automatic Execution |
16:03:07 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
16:00:49 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
15:58:07 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
15:58:07 - 02-Apr-25 |
| Buy* | 18 | £4.8785 | SI Trade |
15:58:07 - 02-Apr-25 |
| Buy* | 3 | £4.879 | SI Trade |
15:50:15 - 02-Apr-25 |
| Buy* | 165 | £4.87813 | Suspected BUY Trade |
15:50:06 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
15:43:44 - 02-Apr-25 |
| Buy* | 1 | £4.879 | SI Trade |
15:43:44 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
15:43:44 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
15:43:44 - 02-Apr-25 |
| Buy* | 335 | £4.8789 | Suspected BUY Trade |
15:43:42 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
15:40:45 - 02-Apr-25 |
| Sell* | 1 | £4.876 | SI Trade |
15:39:21 - 02-Apr-25 |
| Buy* | 8 | £4.8795 | SI Trade |
15:34:03 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
15:34:03 - 02-Apr-25 |
| Buy* | 2 | £4.8795 | SI Trade |
15:34:03 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
15:34:03 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
15:20:18 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
15:16:12 - 02-Apr-25 |
| Buy* | 595 | £4.8785 | Suspected BUY Trade |
15:11:44 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
15:10:49 - 02-Apr-25 |
| Buy* | 7 | £4.8795 | SI Trade |
15:10:49 - 02-Apr-25 |
| Buy* | 41 | £4.8806 | Suspected BUY Trade |
15:01:24 - 02-Apr-25 |
| Sell* | 359 | £4.877 | Negotiated Trade |
15:00:54 - 02-Apr-25 |
| Sell* | 22 | £4.877 | Negotiated Trade |
15:00:37 - 02-Apr-25 |
| Buy* | 1,126 | £4.8812 | Suspected BUY Trade |
14:59:52 - 02-Apr-25 |
| Unknown* | 0 | £4.885 | SI Trade |
14:59:03 - 02-Apr-25 |
| Unknown* | 0 | £4.8755 | SI Trade |
14:55:35 - 02-Apr-25 |
| Buy* | 1 | £4.882 | SI Trade |
14:55:04 - 02-Apr-25 |
| Buy* | 2 | £4.8845 | SI Trade |
14:52:30 - 02-Apr-25 |
| Unknown* | 0 | £4.877 | SI Trade |
14:52:30 - 02-Apr-25 |
| Unknown* | 0 | £4.8845 | SI Trade |
14:52:30 - 02-Apr-25 |
| Buy* | 6,138 | £4.8815 | SI Trade |
14:51:35 - 02-Apr-25 |
| Buy* | 36 | £4.8805 | Suspected BUY Trade |
14:48:13 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
14:41:33 - 02-Apr-25 |
| Buy* | 1 | £4.884 | SI Trade |
14:41:33 - 02-Apr-25 |
| Buy* | 118 | £4.8815 | Suspected BUY Trade |
14:38:33 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
14:37:31 - 02-Apr-25 |
| Buy* | 2 | £4.884 | SI Trade |
14:37:00 - 02-Apr-25 |
| Buy* | 2 | £4.884 | SI Trade |
14:34:42 - 02-Apr-25 |
| Unknown* | 0 | £4.883 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | £4.878 | SI Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 1,269 | £4.8821 | Suspected BUY Trade |
14:21:25 - 02-Apr-25 |
| Sell* | 69 | £4.8797 | Negotiated Trade |
14:20:59 - 02-Apr-25 |
| Sell* | 340 | £4.8796 | Negotiated Trade |
14:20:01 - 02-Apr-25 |
| Buy* | 227 | £4.8822 | Suspected BUY Trade |
14:19:26 - 02-Apr-25 |
| Sell* | 295 | £4.8797 | Negotiated Trade |
14:19:01 - 02-Apr-25 |
| Buy* | 37 | £4.8822 | Suspected BUY Trade |
14:18:39 - 02-Apr-25 |
| Buy* | 66 | £4.882 | Suspected BUY Trade |
14:14:25 - 02-Apr-25 |
| Buy* | 309 | £4.88205 | Suspected BUY Trade |
14:13:23 - 02-Apr-25 |
| Buy* | 12 | £4.8819 | Suspected BUY Trade |
14:11:48 - 02-Apr-25 |
| Unknown* | 0 | £4.8825 | SI Trade |
14:11:32 - 02-Apr-25 |
| Unknown* | 0 | £4.878 | SI Trade |
14:11:32 - 02-Apr-25 |
| Sell* | 45 | £4.8793 | Negotiated Trade |
14:09:49 - 02-Apr-25 |
| Buy* | 5 | £4.8817 | Suspected BUY Trade |
14:09:38 - 02-Apr-25 |
| Buy* | 2 | £4.8817 | Suspected BUY Trade |
14:09:32 - 02-Apr-25 |
| Sell* | 5 | £4.8792 | Negotiated Trade |
14:07:47 - 02-Apr-25 |
| Buy* | 59 | £4.8816 | Suspected BUY Trade |
14:05:54 - 02-Apr-25 |
| Buy* | 118 | £4.8815 | Suspected BUY Trade |
14:05:29 - 02-Apr-25 |
| Sell* | 152 | £4.8785 | Negotiated Trade |
14:04:11 - 02-Apr-25 |
| Unknown* | 0 | £4.8825 | SI Trade |
14:02:02 - 02-Apr-25 |
| Unknown* | 0 | £4.877 | SI Trade |
14:02:02 - 02-Apr-25 |
| Sell* | 17 | £4.8781 | Negotiated Trade |
13:48:18 - 02-Apr-25 |
| Buy* | 40 | £4.8825 | Automatic Execution |
13:40:08 - 02-Apr-25 |
| Unknown* | 0 | £4.877 | SI Trade |
13:38:32 - 02-Apr-25 |
| Unknown* | 0 | £4.8825 | SI Trade |
13:38:26 - 02-Apr-25 |
| Unknown* | 0 | £4.878 | SI Trade |
13:37:51 - 02-Apr-25 |
| Sell* | 1 | £4.878 | SI Trade |
13:37:40 - 02-Apr-25 |
| Buy* | 19 | £4.8825 | SI Trade |
13:36:12 - 02-Apr-25 |
| Buy* | 1 | £4.8825 | SI Trade |
13:36:12 - 02-Apr-25 |
| Buy* | 3 | £4.8825 | SI Trade |
13:36:11 - 02-Apr-25 |
| Buy* | 10 | £4.8825 | SI Trade |
13:33:05 - 02-Apr-25 |
| Buy* | 1 | £4.8815 | SI Trade |
13:27:10 - 02-Apr-25 |
| Unknown* | 0 | £4.8775 | SI Trade |
13:14:01 - 02-Apr-25 |
| Sell* | 565 | £4.8785 | Negotiated Trade |
13:11:36 - 02-Apr-25 |
| Sell* | 1,765 | £4.8785 | Negotiated Trade |
13:09:02 - 02-Apr-25 |
| Unknown* | 0 | £4.8805 | SI Trade |
13:06:07 - 02-Apr-25 |
| Sell* | 256 | £4.8771 | Negotiated Trade |
13:02:31 - 02-Apr-25 |
| Sell* | 181 | £4.8767 | Negotiated Trade |
12:59:53 - 02-Apr-25 |
| Unknown* | 0 | £4.8805 | SI Trade |
12:59:30 - 02-Apr-25 |
| Unknown* | 0 | £4.8805 | SI Trade |
12:55:43 - 02-Apr-25 |
| Unknown* | 0 | £4.875 | SI Trade |
12:55:43 - 02-Apr-25 |
| Unknown* | 0 | £4.875 | SI Trade |
12:53:17 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
12:53:17 - 02-Apr-25 |
| Sell* | 4 | £4.875 | SI Trade |
12:53:17 - 02-Apr-25 |
| Buy* | 1 | £4.884 | SI Trade |
12:53:17 - 02-Apr-25 |
| Sell* | 2 | £4.875 | SI Trade |
12:53:17 - 02-Apr-25 |
| Sell* | 75 | £4.87555 | Negotiated Trade |
12:50:46 - 02-Apr-25 |
| Sell* | 85 | £4.87555 | Negotiated Trade |
12:50:18 - 02-Apr-25 |
| Buy* | 168 | £4.87995 | Suspected BUY Trade |
12:49:43 - 02-Apr-25 |
| Buy* | 57 | £4.87995 | Suspected BUY Trade |
12:49:18 - 02-Apr-25 |
| Unknown* | 0 | £4.875 | SI Trade |
12:40:39 - 02-Apr-25 |
| Unknown* | 0 | £4.885 | SI Trade |
12:37:53 - 02-Apr-25 |
| Unknown* | 0 | £4.885 | SI Trade |
12:33:31 - 02-Apr-25 |
| Sell* | 238 | £4.8779 | Negotiated Trade |
12:33:29 - 02-Apr-25 |
| Sell* | 272 | £4.8779 | Negotiated Trade |
12:28:10 - 02-Apr-25 |
| Sell* | 22 | £4.8757 | Negotiated Trade |
12:22:28 - 02-Apr-25 |
| Unknown* | 0 | £4.872 | SI Trade |
12:22:09 - 02-Apr-25 |
| Buy* | 4 | £4.8815 | SI Trade |
12:20:50 - 02-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
12:18:29 - 02-Apr-25 |
| Sell* | 100 | £4.875 | Automatic Execution |
12:15:08 - 02-Apr-25 |
| Sell* | 30,900 | £4.875 | Automatic Execution |
12:15:08 - 02-Apr-25 |
| Sell* | 2 | £4.875 | SI Trade |
12:14:03 - 02-Apr-25 |
| Buy* | 6,919 | £4.8825 | Automatic Execution |
12:08:03 - 02-Apr-25 |
| Unknown* | 0 | £4.8825 | SI Trade |
12:07:00 - 02-Apr-25 |
| Sell* | 2 | £4.8765 | SI Trade |
12:04:58 - 02-Apr-25 |
| Buy* | 960 | £4.8817 | Suspected BUY Trade |
12:04:36 - 02-Apr-25 |
| Unknown* | 0 | £4.877 | SI Trade |
12:04:14 - 02-Apr-25 |
| Buy* | 253 | £4.88195 | Suspected BUY Trade |
12:03:43 - 02-Apr-25 |
| Buy* | 1,899 | £4.8825 | Automatic Execution |
12:03:02 - 02-Apr-25 |
| Sell* | 23 | £4.875 | Automatic Execution |
12:02:50 - 02-Apr-25 |
| Sell* | 88 | £4.8753 | Negotiated Trade |
12:02:45 - 02-Apr-25 |
| Buy* | 1,056 | £4.8816 | Suspected BUY Trade |
12:01:15 - 02-Apr-25 |
| Unknown* | 0 | £4.8745 | SI Trade |
12:00:55 - 02-Apr-25 |
| Unknown* | 0 | £4.883 | SI Trade |
12:00:24 - 02-Apr-25 |
| Sell* | 3 | £4.877 | SI Trade |
11:58:25 - 02-Apr-25 |
| Sell* | 1 | £4.877 | SI Trade |
11:58:25 - 02-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
11:53:00 - 02-Apr-25 |
| Buy* | 4 | £4.8815 | SI Trade |
11:48:40 - 02-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
11:48:40 - 02-Apr-25 |
| Buy* | 485 | £4.8802 | Suspected BUY Trade |
11:48:17 - 02-Apr-25 |
| Sell* | 5,342 | £4.8766 | Negotiated Trade |
11:45:19 - 02-Apr-25 |
| Sell* | 70 | £4.8766 | Negotiated Trade |
11:44:40 - 02-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
11:44:00 - 02-Apr-25 |
| Sell* | 4,687 | £4.876 | Automatic Execution |
11:42:40 - 02-Apr-25 |
| Sell* | 33 | £4.876 | Automatic Execution |
11:42:39 - 02-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
11:41:35 - 02-Apr-25 |
| Buy* | 2 | £4.8815 | SI Trade |
11:37:41 - 02-Apr-25 |
| Unknown* | 0 | £4.8755 | SI Trade |
11:37:41 - 02-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
11:37:41 - 02-Apr-25 |
| Buy* | 163 | £4.8803 | Suspected BUY Trade |
11:36:27 - 02-Apr-25 |
| Buy* | 325 | £4.8808 | Suspected BUY Trade |
11:31:43 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
11:28:18 - 02-Apr-25 |
| Unknown* | 0 | £4.8745 | SI Trade |
11:28:18 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
11:28:18 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
11:28:18 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
11:28:18 - 02-Apr-25 |
| Unknown* | 0 | £4.884 | SI Trade |
11:28:18 - 02-Apr-25 |
| Unknown* | 0 | £4.874 | SI Trade |
11:19:48 - 02-Apr-25 |
| Unknown* | 0 | £4.8805 | SI Trade |
11:18:27 - 02-Apr-25 |
| Unknown* | 0 | £4.8835 | SI Trade |
11:13:43 - 02-Apr-25 |
| Buy* | 9 | £4.8835 | SI Trade |
11:13:43 - 02-Apr-25 |
| Unknown* | 0 | £4.8735 | SI Trade |
11:13:43 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
11:08:33 - 02-Apr-25 |
| Buy* | 4 | £4.8795 | SI Trade |
11:08:33 - 02-Apr-25 |
| Buy* | 1,073 | £4.8795 | Automatic Execution |
11:08:33 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
11:02:07 - 02-Apr-25 |
| Sell* | 1 | £4.8735 | SI Trade |
11:02:07 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
11:02:07 - 02-Apr-25 |
| Sell* | 388 | £4.8756 | Negotiated Trade |
10:58:07 - 02-Apr-25 |
| Buy* | 2 | £4.8785 | SI Trade |
10:52:27 - 02-Apr-25 |
| Unknown* | 0 | £4.8735 | SI Trade |
10:52:27 - 02-Apr-25 |
| Buy* | 141 | £4.8785 | Suspected BUY Trade |
10:50:56 - 02-Apr-25 |
| Sell* | 27 | £4.8755 | Negotiated Trade |
10:48:43 - 02-Apr-25 |
| Sell* | 115 | £4.8755 | Negotiated Trade |
10:48:35 - 02-Apr-25 |
| Sell* | 53 | £4.8754 | Negotiated Trade |
10:47:12 - 02-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
10:41:24 - 02-Apr-25 |
| Sell* | 1 | £4.8735 | SI Trade |
10:41:24 - 02-Apr-25 |
| Unknown* | 0 | £4.8735 | SI Trade |
10:41:24 - 02-Apr-25 |
| Buy* | 5 | £4.8795 | SI Trade |
10:41:24 - 02-Apr-25 |
| Sell* | 77 | £4.8755 | Negotiated Trade |
10:33:48 - 02-Apr-25 |
| Sell* | 1 | £4.8725 | SI Trade |
10:33:40 - 02-Apr-25 |
| Buy* | 2 | £4.879 | SI Trade |
10:32:09 - 02-Apr-25 |
| Sell* | 840 | £4.8755 | Negotiated Trade |
10:31:44 - 02-Apr-25 |
| Sell* | 114 | £4.8755 | Negotiated Trade |
10:30:35 - 02-Apr-25 |
| Sell* | 942 | £4.8754 | Negotiated Trade |
10:30:22 - 02-Apr-25 |
| Unknown* | 0 | £4.8735 | SI Trade |
10:29:48 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:27:31 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 0 | £4.8735 | SI Trade |
10:12:52 - 02-Apr-25 |
| Sell* | 3 | £4.8735 | SI Trade |
10:12:52 - 02-Apr-25 |
| Buy* | 14 | £4.878 | Suspected BUY Trade |
10:10:48 - 02-Apr-25 |
| Sell* | 1,812 | £4.8753 | Negotiated Trade |
10:03:13 - 02-Apr-25 |
| Sell* | 3,700 | £4.8755 | Negotiated Trade |
09:54:19 - 02-Apr-25 |
| Buy* | 35 | £4.8783 | Suspected BUY Trade |
09:48:10 - 02-Apr-25 |
| Buy* | 102 | £4.87725 | Suspected BUY Trade |
09:47:37 - 02-Apr-25 |
| Buy* | 1 | £4.879 | SI Trade |
09:30:25 - 02-Apr-25 |
| Buy* | 31 | £4.879 | SI Trade |
09:30:23 - 02-Apr-25 |
| Buy* | 1 | £4.879 | SI Trade |
09:30:23 - 02-Apr-25 |
| Buy* | 10 | £4.879 | SI Trade |
09:30:23 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
09:30:23 - 02-Apr-25 |
| Unknown* | 0 | £4.879 | SI Trade |
09:30:23 - 02-Apr-25 |