Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0-5 Tips Gbp-h (TI5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 775 £4.7485 Suspected BUY Trade
 16:35:10 - 06-Feb-26
Sell* 39 £4.7428 Negotiated Trade
 16:27:57 - 06-Feb-26
Buy* 171 £4.7447 Suspected BUY Trade
 16:24:35 - 06-Feb-26
Sell* 17 £4.7415 SI Trade
 16:23:00 - 06-Feb-26
Unknown* 0 £4.7455 SI Trade
 16:12:00 - 06-Feb-26
Sell* 321 £4.7427 Negotiated Trade
 16:08:42 - 06-Feb-26
Buy* 6 £4.745 SI Trade
 16:00:12 - 06-Feb-26
Buy* 2 £4.745 SI Trade
 15:55:12 - 06-Feb-26
Sell* 4 £4.741 SI Trade
 15:55:12 - 06-Feb-26
Sell* 1 £4.741 SI Trade
 15:55:12 - 06-Feb-26
Sell* 2 £4.7405 SI Trade
 15:48:43 - 06-Feb-26
Buy* 250 £4.7445 Suspected BUY Trade
 15:41:59 - 06-Feb-26
Buy* 1 £4.7455 SI Trade
 15:41:39 - 06-Feb-26
Sell* 304 £4.7417 Negotiated Trade
 15:37:01 - 06-Feb-26
Sell* 28 £4.7418 Negotiated Trade
 15:35:59 - 06-Feb-26
Sell* 240 £4.74215 Negotiated Trade
 15:24:11 - 06-Feb-26
Buy* 458 £4.7443 Suspected BUY Trade
 15:22:58 - 06-Feb-26
Buy* 2 £4.7455 SI Trade
 15:16:18 - 06-Feb-26
Unknown* 0 £4.741 SI Trade
 15:16:18 - 06-Feb-26
Unknown* 0 £4.741 SI Trade
 15:11:18 - 06-Feb-26
Buy* 7,250 £4.7445 Suspected BUY Trade
 15:10:31 - 06-Feb-26
Unknown* 0 £4.741 SI Trade
 15:09:19 - 06-Feb-26
Buy* 350 £4.745 Suspected BUY Trade
 14:58:42 - 06-Feb-26
Sell* 39 £4.74288 Ordinary
 14:42:22 - 06-Feb-26
Sell* 1,634 £4.7465 Automatic Execution
 14:34:19 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 14:28:24 - 06-Feb-26
Buy* 1,327 £4.7465 Suspected BUY Trade
 14:23:49 - 06-Feb-26
Sell* 6 £4.74365 Negotiated Trade
 14:23:21 - 06-Feb-26
Unknown* 0 £4.7415 SI Trade
 14:23:14 - 06-Feb-26
Sell* 192 £4.74197 Negotiated Trade
 14:22:50 - 06-Feb-26
Sell* 4 £4.74197 Negotiated Trade
 14:22:36 - 06-Feb-26
Buy* 125 £4.74624 Suspected BUY Trade
 14:22:23 - 06-Feb-26
Buy* 242 £4.7458 Suspected BUY Trade
 14:21:48 - 06-Feb-26
Sell* 52 £4.743 Negotiated Trade
 14:21:48 - 06-Feb-26
Sell* 40 £4.74197 Negotiated Trade
 14:21:14 - 06-Feb-26
Sell* 20 £4.74197 Negotiated Trade
 14:21:11 - 06-Feb-26
Sell* 10 £4.74288 Ordinary
 14:17:58 - 06-Feb-26
Unknown* 0 £4.741 SI Trade
 14:16:18 - 06-Feb-26
Sell* 5 £4.741 SI Trade
 14:16:18 - 06-Feb-26
Unknown* 0 £4.741 SI Trade
 14:16:18 - 06-Feb-26
Unknown* 0 £4.741 SI Trade
 14:16:18 - 06-Feb-26
Sell* 4 £4.74197 Negotiated Trade
 14:14:14 - 06-Feb-26
Buy* 65 £4.7458 Suspected BUY Trade
 14:13:05 - 06-Feb-26
Sell* 7 £4.7429 Negotiated Trade
 14:11:39 - 06-Feb-26
Buy* 1,000 £4.7457 Suspected BUY Trade
 14:04:56 - 06-Feb-26
Sell* 28 £4.74197 Negotiated Trade
 14:03:30 - 06-Feb-26
Sell* 52 £4.7428 Negotiated Trade
 13:49:13 - 06-Feb-26
Unknown* 0 £4.739 SI Trade
 13:45:45 - 06-Feb-26
Sell* 3 £4.7415 SI Trade
 13:34:23 - 06-Feb-26
Unknown* 0 £4.7465 SI Trade
 13:29:20 - 06-Feb-26
Sell* 15 £4.7428 Negotiated Trade
 13:27:47 - 06-Feb-26
Unknown* 0 £4.741 SI Trade
 13:25:34 - 06-Feb-26
Sell* 31 £4.7421 Negotiated Trade
 13:18:47 - 06-Feb-26
Sell* 33 £4.7421 Negotiated Trade
 13:17:32 - 06-Feb-26
Sell* 3,690 £4.7426 Negotiated Trade
 13:17:13 - 06-Feb-26
Sell* 25 £4.7422 Negotiated Trade
 13:14:19 - 06-Feb-26
Unknown* 0 £4.7465 SI Trade
 13:13:49 - 06-Feb-26
Unknown* 0 £4.7465 SI Trade
 13:10:27 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 13:08:17 - 06-Feb-26
Sell* 850 £4.7428 Negotiated Trade
 13:02:42 - 06-Feb-26
Unknown* 0 £4.747 SI Trade
 12:59:09 - 06-Feb-26
Sell* 27 £4.7427 Negotiated Trade
 12:55:11 - 06-Feb-26
Sell* 750 £4.7424 Negotiated Trade
 12:41:56 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 12:40:18 - 06-Feb-26
Buy* 1 £4.7475 SI Trade
 12:40:18 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 12:40:18 - 06-Feb-26
Buy* 215 £4.743 SI Trade
 12:34:01 - 06-Feb-26
Sell* 215 £4.7425 SI Trade
 12:34:01 - 06-Feb-26
Sell* 72 £4.7419 Negotiated Trade
 12:22:00 - 06-Feb-26
Buy* 603 £4.74456 Ordinary
 12:21:59 - 06-Feb-26
Buy* 1 £4.746 SI Trade
 12:20:33 - 06-Feb-26
Buy* 12,850 £4.74395 Ordinary
 12:18:42 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 12:08:06 - 06-Feb-26
Buy* 32,600 £4.74403 Ordinary
 12:02:47 - 06-Feb-26
Sell* 64 £4.7416 Negotiated Trade
 12:02:33 - 06-Feb-26
Buy* 7 £4.7443 Suspected BUY Trade
 12:01:53 - 06-Feb-26
Buy* 9 £4.746 SI Trade
 11:57:09 - 06-Feb-26
Sell* 10 £4.7395 SI Trade
 11:56:43 - 06-Feb-26
Unknown* 0 £4.746 SI Trade
 11:50:37 - 06-Feb-26
Unknown* 0 £4.746 SI Trade
 11:50:37 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 11:50:37 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 11:50:37 - 06-Feb-26
Unknown* 0 £4.746 SI Trade
 11:50:37 - 06-Feb-26
Buy* 244 £4.746 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 £4.7447 Suspected BUY Trade
 11:45:07 - 06-Feb-26
Buy* 3,400 £4.74434 Ordinary
 11:42:43 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 11:25:51 - 06-Feb-26
Buy* 1,055 £4.7432 Suspected BUY Trade
 11:23:02 - 06-Feb-26
Buy* 1,158 £4.7455 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 3 £4.7395 SI Trade
 11:11:02 - 06-Feb-26
Buy* 50 £4.74507 Ordinary
 11:02:13 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 10:58:13 - 06-Feb-26
Buy* 24 £4.74503 Ordinary
 10:54:26 - 06-Feb-26
Buy* 7 £4.7434 Suspected BUY Trade
 10:45:46 - 06-Feb-26
Buy* 50 £4.746 SI Trade
 10:42:16 - 06-Feb-26
Buy* 477 £4.7434 Suspected BUY Trade
 10:41:54 - 06-Feb-26
Sell* 18 £4.7422 Negotiated Trade
 10:39:07 - 06-Feb-26
Buy* 4,163 £4.7437 Suspected BUY Trade
 10:37:32 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 10:36:04 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 10:36:04 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 10:36:04 - 06-Feb-26
Buy* 9,713 £4.7434 Suspected BUY Trade
 10:22:59 - 06-Feb-26
Buy* 176 £4.7434 Suspected BUY Trade
 10:19:29 - 06-Feb-26
Sell* 9 £4.7395 SI Trade
 10:18:32 - 06-Feb-26
Sell* 22 £4.7395 SI Trade
 10:18:32 - 06-Feb-26
Buy* 177 £4.74503 Ordinary
 10:15:21 - 06-Feb-26
Buy* 63 £4.74503 Ordinary
 10:14:42 - 06-Feb-26
Buy* 12 £4.74503 Ordinary
 10:12:21 - 06-Feb-26
Buy* 53 £4.7441 Suspected BUY Trade
 10:07:02 - 06-Feb-26
Buy* 90 £4.74503 Ordinary
 10:06:37 - 06-Feb-26
Buy* 1,698 £4.74456 Ordinary
 10:06:31 - 06-Feb-26
Buy* 1,802 £4.7442 Suspected BUY Trade
 10:06:30 - 06-Feb-26
Buy* 113 £4.7442 Suspected BUY Trade
 10:06:30 - 06-Feb-26
Buy* 1,696 £4.74456 Ordinary
 10:06:28 - 06-Feb-26
Buy* 26 £4.7442 Suspected BUY Trade
 10:05:45 - 06-Feb-26
Buy* 800 £4.7443 Suspected BUY Trade
 10:01:04 - 06-Feb-26
Sell* 6 £4.742 SI Trade
 09:53:16 - 06-Feb-26
Sell* 7 £4.742 SI Trade
 09:51:39 - 06-Feb-26
Unknown* 0 £4.742 SI Trade
 09:51:39 - 06-Feb-26
Sell* 1 £4.742 SI Trade
 09:51:39 - 06-Feb-26
Unknown* 0 £4.7465 SI Trade
 09:51:39 - 06-Feb-26
Unknown* 0 £4.742 SI Trade
 09:51:39 - 06-Feb-26
Unknown* 0 £4.7465 SI Trade
 09:51:39 - 06-Feb-26
Buy* 179 £4.7443 Suspected BUY Trade
 09:50:18 - 06-Feb-26
Buy* 31 £4.747 SI Trade
 08:58:06 - 06-Feb-26
Buy* 1 £4.748 SI Trade
 08:47:00 - 06-Feb-26
Unknown* 0 £4.742 SI Trade
 08:47:00 - 06-Feb-26
Unknown* 0 £4.748 SI Trade
 08:47:00 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:31:30 - 06-Feb-26
Buy* 77 £4.7459 Suspected BUY Trade
 08:31:29 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:30:35 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:30:35 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:30:35 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:30:35 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:30:35 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:30:35 - 06-Feb-26
Buy* 21 £4.7475 SI Trade
 08:25:22 - 06-Feb-26
Buy* 2 £4.7475 SI Trade
 08:25:22 - 06-Feb-26
Buy* 21 £4.7475 SI Trade
 08:25:22 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:25:22 - 06-Feb-26
Buy* 3 £4.7475 SI Trade
 08:25:22 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:25:22 - 06-Feb-26
Buy* 1 £4.7475 SI Trade
 08:25:22 - 06-Feb-26
Sell* 1 £4.742 SI Trade
 08:25:22 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:18:46 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:15:16 - 06-Feb-26
Unknown* 0 £4.7475 SI Trade
 08:15:16 - 06-Feb-26
Sell* 16 £4.741 SI Trade
 08:13:53 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:10:35 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Buy* 10 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 14 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 4 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 4 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 21 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 21 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 3 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Sell* 13 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Buy* 22 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Sell* 79 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 4 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Buy* 1 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 2 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Buy* 1 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Unknown* 0 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Buy* 1 £4.75 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 1 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
Sell* 18 £4.7395 SI Trade
 08:07:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53