Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0-5 Tips Gbp-h (TI5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,475 £4.7645 Automatic Execution
 16:28:55 - 03-Jun-25
Unknown* 0 £4.7715 SI Trade
 16:27:42 - 03-Jun-25
Buy* 11,880 £4.7665 Automatic Execution
 16:27:42 - 03-Jun-25
Unknown* 0 £4.7665 SI Trade
 16:23:05 - 03-Jun-25
Buy* 2 £4.7665 SI Trade
 16:23:05 - 03-Jun-25
Unknown* 0 £4.7665 SI Trade
 16:23:05 - 03-Jun-25
Unknown* 0 £4.76 SI Trade
 16:23:05 - 03-Jun-25
Buy* 170 £4.76675 Suspected BUY Trade
 16:12:11 - 03-Jun-25
Buy* 1 £4.766 SI Trade
 16:09:49 - 03-Jun-25
Unknown* 0 £4.76 SI Trade
 16:07:19 - 03-Jun-25
Unknown* 0 £4.766 SI Trade
 16:07:19 - 03-Jun-25
Sell* 10 £4.76 SI Trade
 16:05:55 - 03-Jun-25
Buy* 2 £4.767 SI Trade
 15:56:40 - 03-Jun-25
Unknown* 0 £4.768 SI Trade
 15:53:10 - 03-Jun-25
Sell* 2,828 £4.7635 Automatic Execution
 15:53:10 - 03-Jun-25
Buy* 35 £4.766 SI Trade
 15:50:00 - 03-Jun-25
Unknown* 0 £4.766 SI Trade
 15:50:00 - 03-Jun-25
Unknown* 0 £4.7665 SI Trade
 15:29:28 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 15:28:55 - 03-Jun-25
Sell* 8 £4.7645 SI Trade
 15:28:55 - 03-Jun-25
Buy* 1 £4.7675 SI Trade
 15:28:55 - 03-Jun-25
Sell* 200 £4.7645 Automatic Execution
 15:28:55 - 03-Jun-25
Sell* 15,946 £4.7645 Automatic Execution
 15:28:55 - 03-Jun-25
Sell* 815 £4.7657 Negotiated Trade
 15:20:00 - 03-Jun-25
Sell* 162 £4.76525 Negotiated Trade
 15:17:47 - 03-Jun-25
Sell* 19 £4.7626 Negotiated Trade
 15:04:12 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 15:02:32 - 03-Jun-25
Unknown* 0 £4.7605 SI Trade
 15:02:02 - 03-Jun-25
Unknown* 0 £4.763 SI Trade
 14:59:02 - 03-Jun-25
Unknown* 0 £4.763 SI Trade
 14:59:02 - 03-Jun-25
Unknown* 0 £4.767 SI Trade
 14:59:02 - 03-Jun-25
Buy* 20 £4.767 SI Trade
 14:53:49 - 03-Jun-25
Unknown* 0 £4.767 SI Trade
 14:53:49 - 03-Jun-25
Buy* 2 £4.7675 SI Trade
 14:49:40 - 03-Jun-25
Buy* 1 £4.767 SI Trade
 14:36:56 - 03-Jun-25
Unknown* 0 £4.767 SI Trade
 14:36:26 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 14:35:00 - 03-Jun-25
Unknown* 0 £4.763 SI Trade
 14:32:36 - 03-Jun-25
Sell* 350 £4.7655 Automatic Execution
 14:27:58 - 03-Jun-25
Buy* 14 £4.7659 Suspected BUY Trade
 14:24:34 - 03-Jun-25
Buy* 86 £4.7662 Suspected BUY Trade
 14:24:18 - 03-Jun-25
Sell* 187 £4.7639 Negotiated Trade
 14:22:13 - 03-Jun-25
Buy* 4 £4.7659 Suspected BUY Trade
 14:16:38 - 03-Jun-25
Sell* 25 £4.7636 Negotiated Trade
 14:16:28 - 03-Jun-25
Sell* 331 £4.7636 Negotiated Trade
 14:15:08 - 03-Jun-25
Buy* 5 £4.7665 SI Trade
 14:12:18 - 03-Jun-25
Unknown* 0 £4.762 SI Trade
 14:11:13 - 03-Jun-25
Buy* 3 £4.767 SI Trade
 14:11:13 - 03-Jun-25
Buy* 16,273 £4.762 Automatic Execution
 13:58:45 - 03-Jun-25
Unknown* 0 £4.7645 SI Trade
 13:51:50 - 03-Jun-25
Buy* 331 £4.76395 Suspected BUY Trade
 13:43:13 - 03-Jun-25
Unknown* 2,096 £4.7665 Negotiated Trade
 13:41:46 - 03-Jun-25
Unknown* -2,099 £4.7665 Correction
Negotiated Trade
 13:41:46 - 03-Jun-25
Buy* 2,099 £4.7665 Suspected BUY Trade
 13:41:46 - 03-Jun-25
Buy* 1 £4.764 SI Trade
 13:39:02 - 03-Jun-25
Buy* 2 £4.765 SI Trade
 13:38:48 - 03-Jun-25
Unknown* 0 £4.7655 SI Trade
 13:38:34 - 03-Jun-25
Buy* 4 £4.77 SI Trade
 13:33:03 - 03-Jun-25
Unknown* 0 £4.7665 SI Trade
 13:26:06 - 03-Jun-25
Unknown* 0 £4.7615 SI Trade
 13:17:14 - 03-Jun-25
Buy* 42 £4.7665 SI Trade
 13:12:33 - 03-Jun-25
Unknown* 0 £4.766 SI Trade
 13:04:06 - 03-Jun-25
Buy* 51 £4.7643 Suspected BUY Trade
 13:02:08 - 03-Jun-25
Unknown* 0 £4.7615 SI Trade
 12:55:27 - 03-Jun-25
Buy* 15,946 £4.7655 Automatic Execution
 12:53:10 - 03-Jun-25
Buy* 18 £4.7655 Automatic Execution
 12:53:10 - 03-Jun-25
Buy* 18,136 £4.7655 Automatic Execution
 12:53:10 - 03-Jun-25
Buy* 45,980 £4.76497 Suspected BUY Trade
 12:51:32 - 03-Jun-25
Unknown* 0 £4.7655 SI Trade
 12:46:07 - 03-Jun-25
Buy* 278 £4.76505 Suspected BUY Trade
 12:44:47 - 03-Jun-25
Sell* 278 £4.7619 Negotiated Trade
 12:44:40 - 03-Jun-25
Buy* 1 £4.7655 SI Trade
 12:44:26 - 03-Jun-25
Unknown* 0 £4.7655 SI Trade
 12:43:06 - 03-Jun-25
Unknown* 0 £4.7655 SI Trade
 12:38:31 - 03-Jun-25
Unknown* 0 £4.7655 SI Trade
 12:38:10 - 03-Jun-25
Unknown* 0 £4.761 SI Trade
 12:28:50 - 03-Jun-25
Unknown* 0 £4.762 SI Trade
 12:28:08 - 03-Jun-25
Buy* 141 £4.7668 Suspected BUY Trade
 12:22:28 - 03-Jun-25
Buy* 530 £4.7667 Suspected BUY Trade
 12:18:07 - 03-Jun-25
Buy* 2,301 £4.7685 SI Trade
 12:13:46 - 03-Jun-25
Buy* 1,445 £4.7685 SI Trade
 12:13:46 - 03-Jun-25
Buy* 1 £4.7685 SI Trade
 12:03:10 - 03-Jun-25
Sell* 3 £4.762 SI Trade
 12:00:50 - 03-Jun-25
Sell* 963 £4.7637 Negotiated Trade
 11:59:30 - 03-Jun-25
Buy* 2,500 £4.7667 Suspected BUY Trade
 11:55:32 - 03-Jun-25
Sell* 344 £4.76385 Negotiated Trade
 11:41:06 - 03-Jun-25
Buy* 344 £4.7685 Suspected BUY Trade
 11:40:53 - 03-Jun-25
Sell* 1 £4.7645 Automatic Execution
 11:40:23 - 03-Jun-25
Buy* 79 £4.7671 Suspected BUY Trade
 11:38:25 - 03-Jun-25
Unknown* 0 £4.7695 SI Trade
 11:34:11 - 03-Jun-25
Sell* 2 £4.763 SI Trade
 11:31:02 - 03-Jun-25
Sell* 1,168 £4.7665 Automatic Execution
 11:29:28 - 03-Jun-25
Unknown* 0 £4.769 SI Trade
 11:25:43 - 03-Jun-25
Sell* 48 £4.7665 SI Trade
 11:24:16 - 03-Jun-25
Sell* 1,250 £4.7683 Negotiated Trade
 11:24:16 - 03-Jun-25
Buy* 23,898 £4.768 Automatic Execution
 11:21:14 - 03-Jun-25
Sell* 630 £4.768 Automatic Execution
 11:20:36 - 03-Jun-25
Unknown* 0 £4.7715 SI Trade
 11:10:18 - 03-Jun-25
Buy* 6 £4.7715 SI Trade
 11:10:18 - 03-Jun-25
Unknown* 0 £4.7665 SI Trade
 11:04:32 - 03-Jun-25
Unknown* 0 £4.7695 SI Trade
 11:03:38 - 03-Jun-25
Unknown* 0 £4.7695 SI Trade
 11:03:38 - 03-Jun-25
Buy* 12 £4.7695 SI Trade
 11:03:38 - 03-Jun-25
Buy* 1 £4.7695 SI Trade
 11:03:38 - 03-Jun-25
Unknown* 0 £4.7695 SI Trade
 11:03:38 - 03-Jun-25
Sell* 1,390 £4.7677 Negotiated Trade
 10:50:41 - 03-Jun-25
Unknown* 2 £4.769 SI Trade
 10:42:06 - 03-Jun-25
Sell* 14,661 £4.768 Automatic Execution
 10:20:44 - 03-Jun-25
Sell* 34 £4.7672 Negotiated Trade
 10:17:16 - 03-Jun-25
Sell* 1,200 £4.7675 Negotiated Trade
 10:15:44 - 03-Jun-25
Unknown* 0 £4.77 SI Trade
 10:14:45 - 03-Jun-25
Buy* 2,100 £4.7673 Suspected BUY Trade
 10:14:43 - 03-Jun-25
Buy* 2,100 £4.7675 Suspected BUY Trade
 10:10:37 - 03-Jun-25
Buy* 33 £4.7677 Suspected BUY Trade
 10:03:35 - 03-Jun-25
Sell* 117 £4.7639 Negotiated Trade
 10:03:27 - 03-Jun-25
Buy* 255 £4.7677 Suspected BUY Trade
 10:02:34 - 03-Jun-25
Sell* 80 £4.7638 Negotiated Trade
 10:02:28 - 03-Jun-25
Buy* 51 £4.7678 Suspected BUY Trade
 10:02:04 - 03-Jun-25
Sell* 194 £4.7639 Negotiated Trade
 10:01:39 - 03-Jun-25
Buy* 2 £4.771 SI Trade
 09:59:25 - 03-Jun-25
Sell* 8,500 £4.7676 Negotiated Trade
 09:56:28 - 03-Jun-25
Sell* 1 £4.766 SI Trade
 09:54:40 - 03-Jun-25
Unknown* 100 £4.768 Automatic Execution
 09:54:23 - 03-Jun-25
Unknown* 0 £4.7695 SI Trade
 09:48:17 - 03-Jun-25
Sell* 632 £4.7649 Negotiated Trade
 09:47:27 - 03-Jun-25
Sell* 20 £4.7645 SI Trade
 09:46:22 - 03-Jun-25
Unknown* 0 £4.7645 SI Trade
 09:45:54 - 03-Jun-25
Unknown* 0 £4.7695 SI Trade
 09:45:44 - 03-Jun-25
Sell* 44 £4.7648 Negotiated Trade
 09:43:44 - 03-Jun-25
Buy* 8,881 £4.7678 Suspected BUY Trade
 09:38:50 - 03-Jun-25
Sell* 59 £4.765 Negotiated Trade
 09:34:51 - 03-Jun-25
Sell* 1,000 £4.7645 Automatic Execution
 09:33:20 - 03-Jun-25
Buy* 1,000 £4.768 Automatic Execution
 09:33:15 - 03-Jun-25
Unknown* 0 £4.7655 SI Trade
 09:32:48 - 03-Jun-25
Unknown* 0 £4.7715 SI Trade
 09:20:44 - 03-Jun-25
Buy* 21 £4.775 SI Trade
 09:19:28 - 03-Jun-25
Buy* 3 £4.775 SI Trade
 09:19:28 - 03-Jun-25
Buy* 21 £4.775 SI Trade
 09:19:28 - 03-Jun-25
Sell* 2,320 £4.7679 Negotiated Trade
 09:12:05 - 03-Jun-25
Sell* 1 £4.7655 SI Trade
 09:10:17 - 03-Jun-25
Sell* 850 £4.7677 Negotiated Trade
 09:05:50 - 03-Jun-25
Unknown* 0 £4.7655 SI Trade
 09:04:33 - 03-Jun-25
Unknown* 0 £4.7705 SI Trade
 09:01:31 - 03-Jun-25
Buy* 3 £4.7757 Suspected BUY Trade
 09:00:24 - 03-Jun-25
Sell* 176 £4.76938 Negotiated Trade
 09:00:21 - 03-Jun-25
Unknown* 188 £4.768 Negotiated Trade
OTC Trade
 08:59:42 - 03-Jun-25
Sell* 188 £4.768 Automatic Execution
 08:59:42 - 03-Jun-25
Sell* 4,200 £4.7674 Negotiated Trade
 08:56:53 - 03-Jun-25
Unknown* 3 £4.765 Negotiated Trade
OTC Trade
 08:54:13 - 03-Jun-25
Sell* 3 £4.765 Automatic Execution
 08:54:13 - 03-Jun-25
Sell* 96 £4.7677 Negotiated Trade
 08:50:17 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:49:44 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Buy* 2 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Buy* 1 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:32:42 - 03-Jun-25
Unknown* 0 £4.771 SI Trade
 08:29:50 - 03-Jun-25
Buy* 1 £4.771 SI Trade
 08:29:50 - 03-Jun-25
Unknown* 0 £4.7685 SI Trade
 08:28:21 - 03-Jun-25
Unknown* 0 £4.7685 SI Trade
 08:28:21 - 03-Jun-25
Buy* 1 £4.7685 SI Trade
 08:28:21 - 03-Jun-25
Buy* 1 £4.7685 SI Trade
 08:28:21 - 03-Jun-25
Buy* 1 £4.7705 SI Trade
 08:24:32 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:22:52 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:22:52 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:22:52 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:22:52 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:22:52 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:22:52 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:20:01 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:20:01 - 03-Jun-25
Unknown* 0 £4.768 SI Trade
 08:17:40 - 03-Jun-25
Unknown* 0 £4.768 SI Trade
 08:16:26 - 03-Jun-25
Unknown* 0 £4.768 SI Trade
 08:16:26 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:14:50 - 03-Jun-25
Unknown* 0 £4.7675 SI Trade
 08:11:03 - 03-Jun-25
Unknown* 0 £4.7695 SI Trade
 08:09:05 - 03-Jun-25
Buy* 15,959 £4.762 Automatic Execution
 08:06:10 - 03-Jun-25
Buy* 35,479 £4.7625 Automatic Execution
 08:06:10 - 03-Jun-25
Sell* 4,900 £4.767 Automatic Execution
 08:06:04 - 03-Jun-25
Unknown* 0 £4.776 SI Trade
 08:05:32 - 03-Jun-25
Unknown* 0 £4.776 SI Trade
 08:05:31 - 03-Jun-25
Unknown* 0 £4.776 SI Trade
 08:05:23 - 03-Jun-25
Unknown* 0 £4.776 SI Trade
 08:05:11 - 03-Jun-25
Buy* 2 £4.776 SI Trade
 08:05:06 - 03-Jun-25
Unknown* 0 £4.776 SI Trade
 08:05:05 - 03-Jun-25
Buy* 170 £4.7666 Suspected BUY Trade
 08:02:55 - 03-Jun-25
Buy* 4,194 £4.7664 Suspected BUY Trade
 08:01:17 - 03-Jun-25
Unknown* 0 £4.7725 SI Trade
 08:01:05 - 03-Jun-25
Unknown* 0 £4.775 SI Trade
 08:00:52 - 03-Jun-25
Unknown* 0 £4.774 SI Trade
 08:00:31 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change0.00