| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.806 | 4.8185 | 4.806 | 4.813 | 150,052 |
| 17th Jul 2025 (Thu) | 4.803 | 4.813 | 4.8015 | 4.8115 | 287,313 |
| 16th Jul 2025 (Wed) | 4.7965 | 4.805 | 4.794 | 4.794 | 251,082 |
| 15th Jul 2025 (Tue) | 4.7975 | 4.8055 | 4.7915 | 4.7915 | 165,095 |
| 14th Jul 2025 (Mon) | 4.793 | 4.8245 | 4.793 | 4.798 | 216,198 |
| 11th Jul 2025 (Fri) | 4.792 | 4.8005 | 4.791 | 4.7925 | 290,930 |
| 10th Jul 2025 (Thu) | 4.7855 | 4.798 | 4.7855 | 4.79425 | 297,919 |
| 9th Jul 2025 (Wed) | 4.7905 | 4.8015 | 4.785 | 4.7875 | 200,886 |
| 8th Jul 2025 (Tue) | 4.7875 | 4.7935 | 4.7875 | 4.791 | 289,870 |
| 7th Jul 2025 (Mon) | 4.795 | 4.795 | 4.786 | 4.78725 | 291,769 |
| 4th Jul 2025 (Fri) | 4.779 | 4.791 | 4.779 | 4.7815 | 280,161 |
| 3rd Jul 2025 (Thu) | 4.7835 | 4.795 | 4.7835 | 4.795 | 951,118 |
| 2nd Jul 2025 (Wed) | 4.7855 | 4.7905 | 4.7855 | 4.79125 | 88,049 |
| 1st Jul 2025 (Tue) | 4.799 | 4.8005 | 4.7845 | 4.7845 | 937,443 |
| 30th Jun 2025 (Mon) | 4.798 | 4.798 | 4.784 | 4.788 | 145,658 |
| 27th Jun 2025 (Fri) | 4.797 | 4.797 | 4.7825 | 4.784 | 165,251 |
| 26th Jun 2025 (Thu) | 4.779 | 4.7835 | 4.779 | 4.7865 | 50,458 |
| 25th Jun 2025 (Wed) | 4.7755 | 4.7825 | 4.7755 | 4.779 | 117,523 |
| 24th Jun 2025 (Tue) | 4.7875 | 4.7875 | 4.7705 | 4.7755 | 1,573,143 |
| 23rd Jun 2025 (Mon) | 4.7845 | 4.7905 | 4.774 | 4.7905 | 243,111 |
| 20th Jun 2025 (Fri) | 4.764 | 4.7815 | 4.764 | 4.7815 | 125,960 |
| 19th Jun 2025 (Thu) | 4.767 | 4.7875 | 4.767 | 4.7875 | 59,678 |
| 18th Jun 2025 (Wed) | 4.768 | 4.7705 | 4.7635 | 4.7635 | 154,899 |
| 17th Jun 2025 (Tue) | 4.7685 | 4.7705 | 4.7545 | 4.76225 | 111,774 |
| 16th Jun 2025 (Mon) | 4.7465 | 4.758 | 4.7465 | 4.7545 | 217,835 |
| 13th Jun 2025 (Fri) | 4.7655 | 4.768 | 4.755 | 4.7585 | 112,238 |
| 12th Jun 2025 (Thu) | 4.787 | 4.787 | 4.7525 | 4.761 | 227,751 |
| 11th Jun 2025 (Wed) | 4.754 | 4.7545 | 4.745 | 4.74925 | 139,496 |
| 10th Jun 2025 (Tue) | 4.7575 | 4.761 | 4.749 | 4.761 | 109,643 |
| 9th Jun 2025 (Mon) | 4.762 | 4.763 | 4.75 | 4.763 | 332,680 |
| 6th Jun 2025 (Fri) | 4.771 | 4.771 | 4.749 | 4.75225 | 227,533 |
| 5th Jun 2025 (Thu) | 4.777 | 4.777 | 4.7605 | 4.767 | 152,297 |
| 4th Jun 2025 (Wed) | 4.772 | 4.772 | 4.757 | 4.7635 | 238,794 |
| 3rd Jun 2025 (Tue) | 4.776 | 4.776 | 4.762 | 4.76375 | 312,610 |
| 2nd Jun 2025 (Mon) | 4.7785 | 4.7785 | 4.7615 | 4.7615 | 179,791 |
| 30th May 2025 (Fri) | 4.749 | 4.7645 | 4.749 | 4.7625 | 91,935 |
| 29th May 2025 (Thu) | 4.7595 | 4.7595 | 4.7535 | 4.7575 | 259,521 |
| 28th May 2025 (Wed) | 4.7705 | 4.7705 | 4.7555 | 4.7555 | 161,969 |
| 27th May 2025 (Tue) | 4.7935 | 4.7935 | 4.761 | 4.763 | 368,894 |
| 26th May 2025 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 23rd May 2025 (Fri) | 4.7565 | 4.7705 | 4.7565 | 4.76175 | 202,565 |
| 22nd May 2025 (Thu) | 4.757 | 4.773 | 4.7565 | 4.773 | 222,041 |
| 21st May 2025 (Wed) | 4.7515 | 4.761 | 4.7515 | 4.7535 | 190,372 |
| 20th May 2025 (Tue) | 4.7555 | 4.7595 | 4.7555 | 4.7555 | 310,181 |
| 19th May 2025 (Mon) | 4.7445 | 4.7655 | 4.741 | 4.751 | 545,131 |