| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.776 | 4.776 | 4.762 | 4.76375 | 312,610 |
| 2nd Jun 2025 (Mon) | 4.7785 | 4.7785 | 4.7615 | 4.7615 | 179,791 |
| 30th May 2025 (Fri) | 4.749 | 4.7645 | 4.749 | 4.7625 | 91,935 |
| 29th May 2025 (Thu) | 4.7595 | 4.7595 | 4.7535 | 4.7575 | 259,521 |
| 28th May 2025 (Wed) | 4.7705 | 4.7705 | 4.7555 | 4.7555 | 161,969 |
| 27th May 2025 (Tue) | 4.7935 | 4.7935 | 4.761 | 4.763 | 368,894 |
| 26th May 2025 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 23rd May 2025 (Fri) | 4.7565 | 4.7705 | 4.7565 | 4.76175 | 202,565 |
| 22nd May 2025 (Thu) | 4.757 | 4.773 | 4.7565 | 4.773 | 222,041 |
| 21st May 2025 (Wed) | 4.7515 | 4.761 | 4.7515 | 4.7535 | 190,372 |
| 20th May 2025 (Tue) | 4.7555 | 4.7595 | 4.7555 | 4.7555 | 310,181 |
| 19th May 2025 (Mon) | 4.7445 | 4.7655 | 4.741 | 4.751 | 545,131 |
| 16th May 2025 (Fri) | 4.745 | 4.771 | 4.745 | 4.7505 | 280,644 |
| 15th May 2025 (Thu) | 4.772 | 4.772 | 4.74 | 4.752 | 189,981 |
| 14th May 2025 (Wed) | 4.8845 | 4.8845 | 4.8695 | 4.87 | 179,822 |
| 13th May 2025 (Tue) | 4.8715 | 4.872 | 4.865 | 4.868 | 590,793 |
| 12th May 2025 (Mon) | 4.881 | 4.8905 | 4.875 | 4.8845 | 347,061 |
| 9th May 2025 (Fri) | 4.9045 | 4.9045 | 4.8875 | 4.8985 | 3,620,620 |
| 8th May 2025 (Thu) | 4.8875 | 4.902 | 4.8875 | 4.8965 | 414,657 |
| 7th May 2025 (Wed) | 4.8985 | 4.9085 | 4.8925 | 4.894 | 110,031 |
| 6th May 2025 (Tue) | 4.8815 | 4.9005 | 4.8815 | 4.9005 | 1,131,864 |
| 5th May 2025 (Mon) | 4.899 | 4.899 | 4.899 | 4.899 | 0 |
| 2nd May 2025 (Fri) | 4.901 | 4.91 | 4.899 | 4.89625 | 73,339 |
| 1st May 2025 (Thu) | 4.9275 | 4.9395 | 4.895 | 4.939 | 153,294 |
| 30th Apr 2025 (Wed) | 4.9065 | 4.918 | 4.9065 | 4.9085 | 315,883 |
| 29th Apr 2025 (Tue) | 4.909 | 4.913 | 4.9015 | 4.903 | 326,688 |
| 28th Apr 2025 (Mon) | 4.8945 | 4.9065 | 4.8935 | 4.90 | 244,928 |
| 25th Apr 2025 (Fri) | 4.898 | 4.9005 | 4.8905 | 4.8915 | 483,963 |
| 24th Apr 2025 (Thu) | 4.8835 | 4.9135 | 4.8835 | 4.888 | 749,378 |
| 23rd Apr 2025 (Wed) | 4.869 | 4.891 | 4.869 | 4.8825 | 168,655 |
| 22nd Apr 2025 (Tue) | 4.88 | 4.889 | 4.865 | 4.8845 | 730,544 |
| 21st Apr 2025 (Mon) | 4.87925 | 4.87925 | 4.87925 | 4.87925 | 0 |
| 18th Apr 2025 (Fri) | 4.87925 | 4.87925 | 4.87925 | 4.87925 | 0 |
| 17th Apr 2025 (Thu) | 4.8685 | 4.884 | 4.8685 | 4.87925 | 74,803 |
| 16th Apr 2025 (Wed) | 4.876 | 4.881 | 4.864 | 4.869 | 213,939 |
| 15th Apr 2025 (Tue) | 4.869 | 4.89 | 4.8615 | 4.863 | 266,333 |
| 14th Apr 2025 (Mon) | 4.855 | 4.893 | 4.847 | 4.854 | 165,541 |
| 11th Apr 2025 (Fri) | 4.8665 | 4.8665 | 4.809 | 4.825 | 392,329 |
| 10th Apr 2025 (Thu) | 4.902 | 4.9065 | 4.8695 | 4.87 | 755,793 |
| 9th Apr 2025 (Wed) | 4.9195 | 4.9195 | 4.852 | 4.8845 | 128,590 |
| 8th Apr 2025 (Tue) | 4.8845 | 4.8845 | 4.872 | 4.8795 | 1,844,005 |
| 7th Apr 2025 (Mon) | 4.903 | 4.9195 | 4.8445 | 4.8445 | 727,723 |
| 4th Apr 2025 (Fri) | 4.9125 | 4.9265 | 4.902 | 4.901 | 90,375 |