| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.723 | 4.723 | 4.721 | 4.7215 | 90,516 |
| 11th Dec 2025 (Thu) | 4.7255 | 4.7255 | 4.7195 | 4.7195 | 174,609 |
| 10th Dec 2025 (Wed) | 4.7105 | 4.717 | 4.7105 | 4.717 | 422,486 |
| 9th Dec 2025 (Tue) | 4.7185 | 4.7185 | 4.711 | 4.711 | 168,285 |
| 8th Dec 2025 (Mon) | 4.724 | 4.724 | 4.7135 | 4.7135 | 126,085 |
| 5th Dec 2025 (Fri) | 4.727 | 4.727 | 4.72 | 4.725 | 122,309 |
| 4th Dec 2025 (Thu) | 4.7285 | 4.7285 | 4.723 | 4.723 | 98,219 |
| 3rd Dec 2025 (Wed) | 4.7235 | 4.726 | 4.7185 | 4.7185 | 409,050 |
| 2nd Dec 2025 (Tue) | 4.7235 | 4.7245 | 4.7185 | 4.7245 | 388,350 |
| 1st Dec 2025 (Mon) | 4.751 | 4.751 | 4.7165 | 4.725 | 85,755 |
| 28th Nov 2025 (Fri) | 4.7545 | 4.7545 | 4.7205 | 4.7205 | 65,576 |
| 27th Nov 2025 (Thu) | 4.7585 | 4.7585 | 4.7185 | 4.725 | 71,149 |
| 26th Nov 2025 (Wed) | 4.7245 | 4.7265 | 4.716 | 4.716 | 97,045 |
| 25th Nov 2025 (Tue) | 4.684 | 4.721 | 4.684 | 4.72 | 63,862 |
| 24th Nov 2025 (Mon) | 4.7215 | 4.7215 | 4.717 | 4.717 | 127,157 |
| 21st Nov 2025 (Fri) | 4.7195 | 4.7195 | 4.7175 | 4.7175 | 128,353 |
| 20th Nov 2025 (Thu) | 4.714 | 4.717 | 4.71 | 4.7155 | 188,442 |
| 19th Nov 2025 (Wed) | 4.7235 | 4.7235 | 4.715 | 4.71325 | 121,796 |
| 18th Nov 2025 (Tue) | 4.712 | 4.7145 | 4.712 | 4.712 | 574,084 |
| 17th Nov 2025 (Mon) | 4.716 | 4.717 | 4.7105 | 4.711 | 131,621 |
| 14th Nov 2025 (Fri) | 4.7235 | 4.7235 | 4.7085 | 4.7085 | 107,591 |
| 13th Nov 2025 (Thu) | 4.7165 | 4.7185 | 4.709 | 4.709 | 194,486 |
| 12th Nov 2025 (Wed) | 4.8755 | 4.8755 | 4.8675 | 4.8675 | 127,973 |
| 11th Nov 2025 (Tue) | 4.869 | 4.873 | 4.8635 | 4.873 | 136,075 |
| 10th Nov 2025 (Mon) | 4.8925 | 4.8925 | 4.8625 | 4.863 | 150,762 |
| 7th Nov 2025 (Fri) | 4.86 | 4.866 | 4.86 | 4.8625 | 1,166,636 |
| 6th Nov 2025 (Thu) | 4.8655 | 4.872 | 4.861 | 4.872 | 119,158 |
| 5th Nov 2025 (Wed) | 4.8655 | 4.87 | 4.858 | 4.8585 | 208,251 |
| 4th Nov 2025 (Tue) | 4.8695 | 4.8695 | 4.867 | 4.867 | 161,817 |
| 3rd Nov 2025 (Mon) | 4.8625 | 4.87 | 4.8625 | 4.87 | 138,349 |
| 31st Oct 2025 (Fri) | 4.8795 | 4.8795 | 4.8585 | 4.86175 | 178,187 |
| 30th Oct 2025 (Thu) | 4.88 | 4.88 | 4.8555 | 4.8645 | 192,268 |
| 29th Oct 2025 (Wed) | 4.873 | 4.874 | 4.87 | 4.8735 | 154,399 |
| 28th Oct 2025 (Tue) | 4.886 | 4.886 | 4.8695 | 4.8695 | 106,033 |
| 27th Oct 2025 (Mon) | 4.8845 | 4.893 | 4.872 | 4.872 | 117,317 |
| 24th Oct 2025 (Fri) | 4.874 | 4.884 | 4.874 | 4.874 | 136,254 |
| 23rd Oct 2025 (Thu) | 4.8845 | 4.886 | 4.883 | 4.8835 | 439,391 |
| 22nd Oct 2025 (Wed) | 4.886 | 4.886 | 4.8695 | 4.8795 | 439,108 |
| 21st Oct 2025 (Tue) | 4.868 | 4.8775 | 4.868 | 4.8735 | 703,011 |
| 20th Oct 2025 (Mon) | 4.8835 | 4.8835 | 4.8725 | 4.882 | 256,169 |
| 17th Oct 2025 (Fri) | 4.8845 | 4.8845 | 4.8745 | 4.88 | 411,352 |
| 16th Oct 2025 (Thu) | 4.877 | 4.885 | 4.871 | 4.885 | 489,971 |
| 15th Oct 2025 (Wed) | 4.8785 | 4.882 | 4.873 | 4.882 | 73,333 |
| 14th Oct 2025 (Tue) | 4.8945 | 4.8945 | 4.869 | 4.869 | 96,571 |
| 13th Oct 2025 (Mon) | 4.88 | 4.884 | 4.857 | 4.857 | 188,174 |