| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.869 | 4.869 | 4.862 | 4.8685 | 229,381 |
| 18th Sep 2025 (Thu) | 4.8645 | 4.8645 | 4.8645 | 4.868 | 311,812 |
| 17th Sep 2025 (Wed) | 4.868 | 4.873 | 4.866 | 4.87025 | 116,203 |
| 16th Sep 2025 (Tue) | 4.8595 | 4.87 | 4.8595 | 4.866 | 191,553 |
| 15th Sep 2025 (Mon) | 4.871 | 4.8775 | 4.8705 | 4.8775 | 1,051,311 |
| 12th Sep 2025 (Fri) | 4.87 | 4.8705 | 4.87 | 4.8685 | 185,735 |
| 11th Sep 2025 (Thu) | 4.8665 | 4.8745 | 4.8385 | 4.871 | 303,077 |
| 10th Sep 2025 (Wed) | 4.872 | 4.872 | 4.871 | 4.871 | 171,609 |
| 9th Sep 2025 (Tue) | 4.8795 | 4.8795 | 4.8795 | 4.87175 | 68,210 |
| 8th Sep 2025 (Mon) | 4.8725 | 4.875 | 4.8665 | 4.8665 | 137,586 |
| 5th Sep 2025 (Fri) | 4.85 | 4.8695 | 4.8345 | 4.8345 | 77,010 |
| 4th Sep 2025 (Thu) | 4.8625 | 4.8675 | 4.8625 | 4.8675 | 137,740 |
| 3rd Sep 2025 (Wed) | 4.8595 | 4.867 | 4.8565 | 4.8625 | 191,127 |
| 2nd Sep 2025 (Tue) | 4.873 | 4.873 | 4.86 | 4.8695 | 191,871 |
| 1st Sep 2025 (Mon) | 4.855 | 4.8725 | 4.855 | 4.8665 | 170,130 |
| 29th Aug 2025 (Fri) | 4.876 | 4.876 | 4.876 | 4.86575 | 246,949 |
| 28th Aug 2025 (Thu) | 4.8685 | 4.875 | 4.862 | 4.875 | 202,843 |
| 27th Aug 2025 (Wed) | 4.86 | 4.866 | 4.859 | 4.86325 | 264,615 |
| 26th Aug 2025 (Tue) | 4.8435 | 4.857 | 4.8435 | 4.85225 | 164,515 |
| 25th Aug 2025 (Mon) | 4.8505 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 22nd Aug 2025 (Fri) | 4.831 | 4.853 | 4.831 | 4.8505 | 160,554 |
| 21st Aug 2025 (Thu) | 4.836 | 4.836 | 4.8285 | 4.83275 | 156,452 |
| 20th Aug 2025 (Wed) | 4.8315 | 4.8315 | 4.8315 | 4.834 | 173,981 |
| 19th Aug 2025 (Tue) | 4.827 | 4.8325 | 4.826 | 4.8325 | 159,588 |
| 18th Aug 2025 (Mon) | 4.819 | 4.8325 | 4.819 | 4.8265 | 116,660 |
| 15th Aug 2025 (Fri) | 4.8365 | 4.8365 | 4.833 | 4.83 | 241,532 |
| 14th Aug 2025 (Thu) | 4.835 | 4.838 | 4.835 | 4.8375 | 66,375 |
| 13th Aug 2025 (Wed) | 4.862 | 4.862 | 4.829 | 4.8375 | 276,655 |
| 12th Aug 2025 (Tue) | 4.8355 | 4.8355 | 4.8255 | 4.82775 | 129,562 |
| 11th Aug 2025 (Mon) | 4.827 | 4.8345 | 4.8245 | 4.8245 | 183,278 |
| 8th Aug 2025 (Fri) | 4.831 | 4.8315 | 4.8195 | 4.8195 | 101,896 |
| 7th Aug 2025 (Thu) | 4.829 | 4.8375 | 4.829 | 4.8375 | 100,554 |
| 6th Aug 2025 (Wed) | 4.8275 | 4.8275 | 4.8225 | 4.825 | 107,963 |
| 5th Aug 2025 (Tue) | 4.8365 | 4.8365 | 4.8255 | 4.8255 | 92,494 |
| 4th Aug 2025 (Mon) | 4.7825 | 4.8305 | 4.7825 | 4.82675 | 169,078 |
| 1st Aug 2025 (Fri) | 4.802 | 4.8305 | 4.802 | 4.8145 | 157,491 |
| 31st Jul 2025 (Thu) | 4.8075 | 4.815 | 4.8035 | 4.8035 | 106,029 |
| 30th Jul 2025 (Wed) | 4.813 | 4.8175 | 4.8075 | 4.8075 | 177,463 |
| 29th Jul 2025 (Tue) | 4.797 | 4.8355 | 4.797 | 4.809 | 226,908 |
| 28th Jul 2025 (Mon) | 4.805 | 4.809 | 4.805 | 4.80725 | 216,753 |
| 25th Jul 2025 (Fri) | 4.8045 | 4.8095 | 4.8005 | 4.8005 | 136,513 |
| 24th Jul 2025 (Thu) | 4.809 | 4.8105 | 4.8015 | 4.8105 | 155,279 |
| 23rd Jul 2025 (Wed) | 4.8155 | 4.816 | 4.8045 | 4.8045 | 137,587 |
| 22nd Jul 2025 (Tue) | 4.812 | 4.8185 | 4.809 | 4.816 | 311,070 |