| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7455 | 4.7485 | 4.7455 | 4.7485 | 99,828 |
| 5th Feb 2026 (Thu) | 4.745 | 4.7465 | 4.7395 | 4.7395 | 236,912 |
| 4th Feb 2026 (Wed) | 4.7265 | 4.746 | 4.7265 | 4.746 | 337,986 |
| 3rd Feb 2026 (Tue) | 4.7405 | 4.7415 | 4.739 | 4.7415 | 94,418 |
| 2nd Feb 2026 (Mon) | 4.7535 | 4.7535 | 4.7375 | 4.7375 | 181,366 |
| 30th Jan 2026 (Fri) | 4.7445 | 4.749 | 4.7425 | 4.749 | 324,359 |
| 29th Jan 2026 (Thu) | 4.741 | 4.748 | 4.7375 | 4.7445 | 138,418 |
| 28th Jan 2026 (Wed) | 4.734 | 4.7395 | 4.7325 | 4.733 | 509,799 |
| 27th Jan 2026 (Tue) | 4.7315 | 4.7355 | 4.7275 | 4.734 | 136,896 |
| 26th Jan 2026 (Mon) | 4.736 | 4.736 | 4.7275 | 4.7275 | 142,650 |
| 23rd Jan 2026 (Fri) | 4.691 | 4.7325 | 4.691 | 4.7325 | 141,853 |
| 22nd Jan 2026 (Thu) | 4.7325 | 4.7325 | 4.724 | 4.726 | 1,714,547 |
| 21st Jan 2026 (Wed) | 4.71 | 4.727 | 4.71 | 4.721 | 537,863 |
| 20th Jan 2026 (Tue) | 4.719 | 4.733 | 4.719 | 4.7195 | 641,716 |
| 19th Jan 2026 (Mon) | 4.752 | 4.752 | 4.7195 | 4.7195 | 911,961 |
| 16th Jan 2026 (Fri) | 4.736 | 4.736 | 4.718 | 4.722 | 112,140 |
| 15th Jan 2026 (Thu) | 4.7685 | 4.7685 | 4.725 | 4.725 | 157,171 |
| 14th Jan 2026 (Wed) | 4.7585 | 4.7585 | 4.732 | 4.7405 | 114,929 |
| 13th Jan 2026 (Tue) | 4.7245 | 4.737 | 4.7245 | 4.73125 | 301,194 |
| 12th Jan 2026 (Mon) | 4.731 | 4.7325 | 4.7275 | 4.7325 | 124,891 |
| 9th Jan 2026 (Fri) | 4.7295 | 4.732 | 4.723 | 4.732 | 829,579 |
| 8th Jan 2026 (Thu) | 4.7175 | 4.732 | 4.7175 | 4.73 | 155,236 |
| 7th Jan 2026 (Wed) | 4.7295 | 4.736 | 4.726 | 4.736 | 110,002 |
| 6th Jan 2026 (Tue) | 4.731 | 4.731 | 4.7255 | 4.7255 | 176,628 |
| 5th Jan 2026 (Mon) | 4.728 | 4.7285 | 4.724 | 4.7275 | 206,535 |
| 2nd Jan 2026 (Fri) | 4.71 | 4.7375 | 4.71 | 4.724 | 216,364 |
| 1st Jan 2026 (Thu) | 4.719 | 4.719 | 4.719 | 4.719 | 0 |
| 31st Dec 2025 (Wed) | 4.7315 | 4.7315 | 4.719 | 4.719 | 132,425 |
| 30th Dec 2025 (Tue) | 4.727 | 4.7275 | 4.727 | 4.7265 | 61,561 |
| 29th Dec 2025 (Mon) | 4.7295 | 4.7385 | 4.718 | 4.718 | 85,331 |
| 26th Dec 2025 (Fri) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 25th Dec 2025 (Thu) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 24th Dec 2025 (Wed) | 4.7235 | 4.7325 | 4.7145 | 4.7325 | 58,354 |
| 23rd Dec 2025 (Tue) | 4.715 | 4.723 | 4.7125 | 4.714 | 101,094 |
| 22nd Dec 2025 (Mon) | 4.7185 | 4.7225 | 4.7145 | 4.722 | 108,519 |
| 19th Dec 2025 (Fri) | 4.724 | 4.724 | 4.716 | 4.716 | 64,845 |
| 18th Dec 2025 (Thu) | 4.726 | 4.726 | 4.714 | 4.714 | 225,172 |
| 17th Dec 2025 (Wed) | 4.714 | 4.72 | 4.714 | 4.72 | 219,707 |
| 16th Dec 2025 (Tue) | 4.716 | 4.721 | 4.716 | 4.721 | 156,614 |
| 15th Dec 2025 (Mon) | 4.732 | 4.732 | 4.721 | 4.7225 | 70,675 |
| 12th Dec 2025 (Fri) | 4.723 | 4.723 | 4.721 | 4.7215 | 90,516 |
| 11th Dec 2025 (Thu) | 4.7255 | 4.7255 | 4.7195 | 4.7195 | 174,609 |
| 10th Dec 2025 (Wed) | 4.7105 | 4.717 | 4.7105 | 4.717 | 422,486 |
| 9th Dec 2025 (Tue) | 4.7185 | 4.7185 | 4.711 | 4.711 | 168,285 |
| 8th Dec 2025 (Mon) | 4.724 | 4.724 | 4.7135 | 4.7135 | 126,085 |