| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.768 | 4.768 | 4.768 | 4.768 | 0 |
| 2nd Apr 2026 (Thu) | 4.779 | 4.7915 | 4.766 | 4.768 | 171,133 |
| 1st Apr 2026 (Wed) | 4.7535 | 4.795 | 4.7535 | 4.77025 | 221,405 |
| 31st Mar 2026 (Tue) | 4.7375 | 4.7775 | 4.7375 | 4.77 | 213,073 |
| 30th Mar 2026 (Mon) | 4.7695 | 4.776 | 4.7515 | 4.776 | 478,374 |
| 27th Mar 2026 (Fri) | 4.7495 | 4.758 | 4.7495 | 4.7565 | 147,510 |
| 26th Mar 2026 (Thu) | 4.755 | 4.76 | 4.743 | 4.76 | 244,609 |
| 25th Mar 2026 (Wed) | 4.761 | 4.762 | 4.743 | 4.7575 | 412,486 |
| 24th Mar 2026 (Tue) | 4.7585 | 4.763 | 4.752 | 4.7535 | 742,639 |
| 23rd Mar 2026 (Mon) | 4.782 | 4.798 | 4.743 | 4.765 | 234,430 |
| 20th Mar 2026 (Fri) | 4.767 | 4.7735 | 4.764 | 4.7735 | 714,427 |
| 19th Mar 2026 (Thu) | 4.7655 | 4.8135 | 4.7655 | 4.7715 | 196,850 |
| 18th Mar 2026 (Wed) | 4.814 | 4.814 | 4.781 | 4.7875 | 346,596 |
| 17th Mar 2026 (Tue) | 4.7705 | 4.78 | 4.7705 | 4.778 | 118,062 |
| 16th Mar 2026 (Mon) | 4.7835 | 4.7835 | 4.7665 | 4.76875 | 224,661 |
| 13th Mar 2026 (Fri) | 4.7675 | 4.777 | 4.763 | 4.774 | 473,923 |
| 12th Mar 2026 (Thu) | 4.777 | 4.78 | 4.7665 | 4.7665 | 105,696 |
| 11th Mar 2026 (Wed) | 4.7805 | 4.7825 | 4.754 | 4.76875 | 175,486 |
| 10th Mar 2026 (Tue) | 4.798 | 4.816 | 4.745 | 4.76975 | 405,263 |
| 9th Mar 2026 (Mon) | 4.8035 | 4.8035 | 4.75 | 4.7715 | 348,466 |
| 6th Mar 2026 (Fri) | 4.794 | 4.794 | 4.7515 | 4.7835 | 688,863 |
| 5th Mar 2026 (Thu) | 4.756 | 4.7675 | 4.7555 | 4.7635 | 383,771 |
| 4th Mar 2026 (Wed) | 4.7625 | 4.7795 | 4.7575 | 4.758 | 238,561 |
| 3rd Mar 2026 (Tue) | 4.75 | 4.787 | 4.75 | 4.7615 | 257,599 |
| 2nd Mar 2026 (Mon) | 4.803 | 4.803 | 4.76 | 4.76 | 183,955 |
| 27th Feb 2026 (Fri) | 4.7975 | 4.7975 | 4.7655 | 4.773 | 728,671 |
| 26th Feb 2026 (Thu) | 4.771 | 4.771 | 4.7395 | 4.766 | 255,112 |
| 25th Feb 2026 (Wed) | 4.7565 | 4.758 | 4.7515 | 4.758 | 191,013 |
| 24th Feb 2026 (Tue) | 4.7545 | 4.7545 | 4.7465 | 4.7465 | 230,957 |
| 23rd Feb 2026 (Mon) | 4.745 | 4.7585 | 4.745 | 4.7515 | 461,574 |
| 20th Feb 2026 (Fri) | 4.7535 | 4.754 | 4.745 | 4.745 | 262,978 |
| 19th Feb 2026 (Thu) | 4.754 | 4.754 | 4.7465 | 4.7465 | 503,172 |
| 18th Feb 2026 (Wed) | 4.74 | 4.749 | 4.74 | 4.7485 | 771,998 |
| 17th Feb 2026 (Tue) | 4.757 | 4.757 | 4.754 | 4.754 | 288,601 |
| 16th Feb 2026 (Mon) | 4.754 | 4.758 | 4.754 | 4.758 | 80,268 |
| 13th Feb 2026 (Fri) | 4.753 | 4.754 | 4.748 | 4.754 | 172,041 |
| 12th Feb 2026 (Thu) | 4.746 | 4.751 | 4.746 | 4.751 | 194,848 |
| 11th Feb 2026 (Wed) | 4.753 | 4.754 | 4.7445 | 4.7445 | 189,319 |
| 10th Feb 2026 (Tue) | 4.748 | 4.754 | 4.748 | 4.749 | 169,392 |
| 9th Feb 2026 (Mon) | 4.749 | 4.75 | 4.7415 | 4.746 | 133,723 |
| 6th Feb 2026 (Fri) | 4.7455 | 4.7485 | 4.7455 | 4.7485 | 99,828 |