| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.8795 | 4.8825 | 4.875 | 4.875 | 83,945 |
| 1st Apr 2025 (Tue) | 4.8835 | 4.884 | 4.874 | 4.88075 | 153,830 |
| 31st Mar 2025 (Mon) | 4.87 | 4.885 | 4.87 | 4.879 | 126,269 |
| 28th Mar 2025 (Fri) | 4.8665 | 4.87 | 4.8605 | 4.87225 | 172,340 |
| 27th Mar 2025 (Thu) | 4.855 | 4.86 | 4.849 | 4.85425 | 194,740 |
| 26th Mar 2025 (Wed) | 4.838 | 4.8505 | 4.838 | 4.8475 | 161,091 |
| 25th Mar 2025 (Tue) | 4.84 | 4.851 | 4.84 | 4.8505 | 214,121 |
| 24th Mar 2025 (Mon) | 4.8595 | 4.8595 | 4.84 | 4.84475 | 1,998,914 |
| 21st Mar 2025 (Fri) | 4.847 | 4.854 | 4.8455 | 4.8465 | 1,473,210 |
| 20th Mar 2025 (Thu) | 4.84 | 4.85 | 4.84 | 4.84425 | 1,824,184 |
| 19th Mar 2025 (Wed) | 4.827 | 4.8325 | 4.823 | 4.8265 | 607,156 |
| 18th Mar 2025 (Tue) | 4.8275 | 4.8345 | 4.8265 | 4.8275 | 4,281,061 |
| 17th Mar 2025 (Mon) | 4.8375 | 4.8375 | 4.822 | 4.83175 | 209,330 |
| 14th Mar 2025 (Fri) | 4.8315 | 4.8395 | 4.8295 | 4.83425 | 317,235 |
| 13th Mar 2025 (Thu) | 4.839 | 4.839 | 4.831 | 4.8365 | 392,805 |
| 12th Mar 2025 (Wed) | 4.8295 | 4.839 | 4.827 | 4.8345 | 8,384,485 |
| 11th Mar 2025 (Tue) | 4.8425 | 4.845 | 4.8345 | 4.842 | 271,859 |
| 10th Mar 2025 (Mon) | 4.8415 | 4.8415 | 4.8295 | 4.83625 | 478,137 |
| 7th Mar 2025 (Fri) | 4.827 | 4.84 | 4.8255 | 4.84 | 152,673 |
| 6th Mar 2025 (Thu) | 4.825 | 4.8325 | 4.819 | 4.819 | 251,869 |
| 5th Mar 2025 (Wed) | 4.8365 | 4.8435 | 4.8295 | 4.8405 | 379,325 |
| 4th Mar 2025 (Tue) | 4.8385 | 4.8545 | 4.8385 | 4.8535 | 368,899 |
| 3rd Mar 2025 (Mon) | 4.8385 | 4.839 | 4.8265 | 4.83 | 388,528 |
| 28th Feb 2025 (Fri) | 4.8185 | 4.839 | 4.8185 | 4.839 | 597,757 |
| 27th Feb 2025 (Thu) | 4.811 | 4.8245 | 4.811 | 4.8185 | 1,155,643 |
| 26th Feb 2025 (Wed) | 4.814 | 4.8165 | 4.8075 | 4.8085 | 853,213 |
| 25th Feb 2025 (Tue) | 4.822 | 4.823 | 4.809 | 4.81675 | 243,817 |
| 24th Feb 2025 (Mon) | 4.8095 | 4.8105 | 4.80 | 4.80 | 323,682 |
| 21st Feb 2025 (Fri) | 4.807 | 4.8075 | 4.7755 | 4.80475 | 115,268 |
| 20th Feb 2025 (Thu) | 4.80 | 4.807 | 4.796 | 4.80175 | 877,303 |
| 19th Feb 2025 (Wed) | 4.7925 | 4.8215 | 4.787 | 4.793 | 722,456 |
| 18th Feb 2025 (Tue) | 4.79 | 4.7975 | 4.7895 | 4.7895 | 253,240 |
| 17th Feb 2025 (Mon) | 4.7945 | 4.799 | 4.789 | 4.7925 | 371,346 |
| 14th Feb 2025 (Fri) | 4.794 | 4.801 | 4.7925 | 4.79675 | 237,660 |
| 13th Feb 2025 (Thu) | 4.7895 | 4.7945 | 4.7815 | 4.79 | 172,356 |
| 12th Feb 2025 (Wed) | 4.7845 | 4.7915 | 4.7795 | 4.78275 | 222,435 |
| 11th Feb 2025 (Tue) | 4.784 | 4.793 | 4.784 | 4.78775 | 361,168 |
| 10th Feb 2025 (Mon) | 4.788 | 4.792 | 4.7815 | 4.789 | 386,059 |
| 7th Feb 2025 (Fri) | 4.797 | 4.804 | 4.7775 | 4.7855 | 296,948 |
| 6th Feb 2025 (Thu) | 4.7945 | 4.7985 | 4.7875 | 4.7925 | 349,201 |
| 5th Feb 2025 (Wed) | 4.784 | 4.7975 | 4.784 | 4.792 | 305,127 |
| 4th Feb 2025 (Tue) | 4.7825 | 4.795 | 4.775 | 4.795 | 262,393 |
| 3rd Feb 2025 (Mon) | 4.7435 | 4.8115 | 4.7435 | 4.7925 | 512,380 |