| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.75 | 86.75 | 86.66 | 86.62 | 39,417 |
| 9th Jul 2026 (Thu) | 86.77 | 86.77 | 86.77 | 86.84 | 23,613 |
| 8th Jul 2026 (Wed) | 87.05 | 87.05 | 87.04 | 87.04 | 3,661 |
| 7th Jul 2026 (Tue) | 86.77 | 87.03 | 86.77 | 86.905 | 3,198 |
| 6th Jul 2026 (Mon) | 87.15 | 87.16 | 87.08 | 87.02 | 4,580 |
| 3rd Jul 2026 (Fri) | 87.01 | 87.01 | 87.01 | 86.95 | 12 |
| 2nd Jul 2026 (Thu) | 86.94 | 86.94 | 86.87 | 86.87 | 5,573 |
| 1st Jul 2026 (Wed) | 87.46 | 87.47 | 87.46 | 87.48 | 3,219 |
| 30th Jun 2026 (Tue) | 87.675 | 87.675 | 87.545 | 87.545 | 1,730 |
| 29th Jun 2026 (Mon) | 87.70 | 87.76 | 87.70 | 87.675 | 1,555 |
| 26th Jun 2026 (Fri) | 88.03 | 88.03 | 87.83 | 87.815 | 8,561 |
| 25th Jun 2026 (Thu) | 87.84 | 87.86 | 87.84 | 87.86 | 2,069 |
| 24th Jun 2026 (Wed) | 87.73 | 88.04 | 87.73 | 87.93 | 31,919 |
| 23rd Jun 2026 (Tue) | 87.56 | 87.77 | 87.56 | 87.70 | 2,306 |
| 22nd Jun 2026 (Mon) | 87.07 | 87.79 | 87.07 | 87.43 | 5,648 |
| 19th Jun 2026 (Fri) | 87.69 | 87.75 | 87.69 | 87.75 | 228 |
| 18th Jun 2026 (Thu) | 87.16 | 87.62 | 87.16 | 87.51 | 40,559 |
| 17th Jun 2026 (Wed) | 86.73 | 86.85 | 86.73 | 86.85 | 647 |
| 16th Jun 2026 (Tue) | 87.55 | 87.55 | 86.67 | 86.67 | 3,828 |
| 15th Jun 2026 (Mon) | 86.68 | 86.68 | 86.68 | 86.585 | 1,773 |
| 12th Jun 2026 (Fri) | 86.86 | 86.86 | 86.85 | 86.66 | 1,423 |
| 11th Jun 2026 (Thu) | 87.05 | 87.30 | 87.05 | 87.17 | 7,869 |
| 10th Jun 2026 (Wed) | 86.95 | 86.95 | 86.81 | 86.875 | 1,092 |
| 9th Jun 2026 (Tue) | 87.125 | 87.125 | 86.86 | 86.86 | 668 |
| 8th Jun 2026 (Mon) | 87.45 | 87.45 | 87.02 | 87.125 | 4,882 |
| 5th Jun 2026 (Fri) | 86.91 | 86.92 | 86.69 | 86.915 | 1,768 |
| 4th Jun 2026 (Thu) | 86.745 | 86.745 | 86.705 | 86.705 | 4,247 |
| 3rd Jun 2026 (Wed) | 86.86 | 86.86 | 86.86 | 86.745 | 1,314 |
| 2nd Jun 2026 (Tue) | 86.59 | 86.61 | 86.59 | 86.61 | 1,704 |
| 1st Jun 2026 (Mon) | 86.63 | 86.63 | 86.63 | 86.655 | 653 |
| 29th May 2026 (Fri) | 86.63 | 86.71 | 86.45 | 86.445 | 12,186 |
| 28th May 2026 (Thu) | 86.60 | 86.63 | 86.60 | 86.63 | 7,328 |
| 27th May 2026 (Wed) | 86.59 | 86.59 | 86.33 | 86.60 | 382,521 |
| 26th May 2026 (Tue) | 86.31 | 86.44 | 86.21 | 86.44 | 6,806 |
| 25th May 2026 (Mon) | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| 22nd May 2026 (Fri) | 86.705 | 86.705 | 86.31 | 86.31 | 5,607 |
| 21st May 2026 (Thu) | 85.90 | 86.81 | 85.90 | 86.705 | 809 |
| 20th May 2026 (Wed) | 86.81 | 86.81 | 86.81 | 86.41 | 1,921 |
| 19th May 2026 (Tue) | 86.89 | 86.89 | 86.89 | 86.69 | 73,206 |
| 18th May 2026 (Mon) | 87.37 | 87.37 | 86.90 | 86.90 | 10,448 |
| 15th May 2026 (Fri) | 87.43 | 87.43 | 87.24 | 87.37 | 2,484 |
| 14th May 2026 (Thu) | 86.265 | 86.465 | 86.265 | 86.465 | 1,338 |
| 13th May 2026 (Wed) | 86.32 | 86.32 | 86.265 | 86.265 | 675 |
| 12th May 2026 (Tue) | 86.33 | 86.35 | 86.28 | 86.32 | 2,402 |
| 11th May 2026 (Mon) | 85.39 | 85.39 | 85.39 | 85.39 | 11,505 |