| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.13 | 87.13 | 86.895 | 86.895 | 7,133 |
| 25th Sep 2026 (Fri) | 87.03 | 87.13 | 87.03 | 87.13 | 7,552 |
| 24th Sep 2026 (Thu) | 86.995 | 87.19 | 86.995 | 87.19 | 11,973 |
| 23rd Sep 2026 (Wed) | 86.75 | 87.01 | 86.75 | 86.995 | 17,184 |
| 22nd Sep 2026 (Tue) | 86.435 | 86.60 | 86.435 | 86.60 | 1,067 |
| 21st Sep 2026 (Mon) | 86.35 | 86.51 | 86.35 | 86.435 | 4,104 |
| 18th Sep 2026 (Fri) | 86.74 | 86.74 | 86.74 | 86.425 | 7,105 |
| 17th Sep 2026 (Thu) | 86.235 | 86.665 | 86.235 | 86.665 | 5,292 |
| 16th Sep 2026 (Wed) | 86.12 | 86.13 | 86.12 | 86.235 | 6,072 |
| 15th Sep 2026 (Tue) | 86.10 | 86.10 | 85.89 | 85.89 | 6,176 |
| 14th Sep 2026 (Mon) | 86.12 | 86.12 | 86.12 | 86.10 | 9,125 |
| 11th Sep 2026 (Fri) | 85.89 | 85.89 | 85.89 | 85.815 | 18,260 |
| 10th Sep 2026 (Thu) | 86.02 | 86.07 | 85.94 | 86.04 | 18,761 |
| 9th Sep 2026 (Wed) | 86.05 | 86.05 | 86.05 | 85.995 | 29,758 |
| 8th Sep 2026 (Tue) | 86.11 | 86.11 | 86.10 | 86.10 | 60,670 |
| 7th Sep 2026 (Mon) | 86.11 | 86.11 | 86.005 | 86.005 | 51,807 |
| 4th Sep 2026 (Fri) | 86.23 | 86.29 | 86.23 | 86.11 | 2,800 |
| 3rd Sep 2026 (Thu) | 86.37 | 86.37 | 86.37 | 86.155 | 37,800 |
| 2nd Sep 2026 (Wed) | 86.41 | 86.41 | 86.23 | 86.205 | 40,292 |
| 1st Sep 2026 (Tue) | 86.05 | 86.05 | 86.05 | 86.05 | 13,604 |
| 31st Aug 2026 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| 28th Aug 2026 (Fri) | 85.88 | 85.88 | 85.86 | 85.86 | 7,055 |
| 27th Aug 2026 (Thu) | 85.97 | 85.99 | 85.89 | 85.88 | 10,152 |
| 26th Aug 2026 (Wed) | 85.79 | 85.79 | 85.79 | 85.82 | 11,967 |
| 25th Aug 2026 (Tue) | 85.55 | 85.67 | 85.55 | 85.595 | 9,186 |
| 24th Aug 2026 (Mon) | 85.53 | 85.53 | 85.53 | 85.49 | 3,130 |
| 21st Aug 2026 (Fri) | 85.51 | 85.585 | 85.51 | 85.585 | 2,865 |
| 20th Aug 2026 (Thu) | 85.63 | 85.63 | 85.63 | 85.51 | 16,721 |
| 19th Aug 2026 (Wed) | 85.76 | 85.76 | 85.73 | 85.695 | 14,207 |
| 18th Aug 2026 (Tue) | 86.11 | 86.17 | 86.09 | 86.09 | 11,443 |
| 17th Aug 2026 (Mon) | 85.94 | 86.00 | 85.87 | 85.905 | 3,762 |
| 14th Aug 2026 (Fri) | 86.28 | 86.28 | 86.11 | 85.955 | 5,902 |
| 13th Aug 2026 (Thu) | 86.16 | 86.305 | 86.16 | 86.305 | 1,305 |
| 12th Aug 2026 (Wed) | 86.16 | 86.16 | 86.16 | 86.16 | 474 |
| 11th Aug 2026 (Tue) | 86.22 | 86.22 | 86.22 | 86.105 | 1,800 |
| 10th Aug 2026 (Mon) | 86.13 | 86.13 | 86.13 | 86.06 | 3,162 |
| 7th Aug 2026 (Fri) | 86.36 | 86.36 | 86.36 | 86.225 | 1,297 |
| 6th Aug 2026 (Thu) | 86.23 | 86.23 | 86.23 | 86.40 | 13,081 |
| 5th Aug 2026 (Wed) | 86.40 | 86.45 | 86.33 | 86.32 | 110 |
| 4th Aug 2026 (Tue) | 86.61 | 86.61 | 86.495 | 86.495 | 5,043 |
| 3rd Aug 2026 (Mon) | 86.40 | 86.61 | 86.40 | 86.61 | 6,700 |
| 31st Jul 2026 (Fri) | 86.41 | 86.41 | 86.40 | 86.40 | 1,811 |
| 30th Jul 2026 (Thu) | 87.40 | 87.40 | 86.565 | 86.565 | 7,538 |
| 29th Jul 2026 (Wed) | 87.26 | 87.42 | 87.26 | 87.40 | 1,485 |