| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.81 | 86.81 | 86.81 | 86.41 | 1,921 |
| 19th May 2026 (Tue) | 86.89 | 86.89 | 86.89 | 86.69 | 73,206 |
| 18th May 2026 (Mon) | 87.37 | 87.37 | 86.90 | 86.90 | 10,448 |
| 15th May 2026 (Fri) | 87.43 | 87.43 | 87.24 | 87.37 | 2,484 |
| 14th May 2026 (Thu) | 86.265 | 86.465 | 86.265 | 86.465 | 1,338 |
| 13th May 2026 (Wed) | 86.32 | 86.32 | 86.265 | 86.265 | 675 |
| 12th May 2026 (Tue) | 86.33 | 86.35 | 86.28 | 86.32 | 2,402 |
| 11th May 2026 (Mon) | 85.39 | 85.39 | 85.39 | 85.39 | 11,505 |
| 8th May 2026 (Fri) | 85.55 | 85.55 | 85.45 | 85.53 | 27,536 |
| 7th May 2026 (Thu) | 85.26 | 85.26 | 85.26 | 85.42 | 4,545 |
| 6th May 2026 (Wed) | 85.54 | 85.54 | 85.54 | 85.445 | 4,862 |
| 5th May 2026 (Tue) | 86.23 | 86.23 | 85.90 | 85.86 | 22,942 |
| 4th May 2026 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| 1st May 2026 (Fri) | 85.72 | 85.72 | 85.31 | 85.55 | 2,853 |
| 30th Apr 2026 (Thu) | 86.44 | 86.44 | 86.28 | 85.67 | 808 |
| 29th Apr 2026 (Wed) | 86.30 | 86.30 | 86.14 | 86.27 | 7,065 |
| 28th Apr 2026 (Tue) | 86.31 | 86.31 | 86.31 | 86.135 | 1,763 |
| 27th Apr 2026 (Mon) | 85.84 | 85.84 | 85.84 | 85.89 | 1,027 |
| 24th Apr 2026 (Fri) | 85.895 | 86.065 | 85.895 | 86.065 | 2,041 |
| 23rd Apr 2026 (Thu) | 85.855 | 85.895 | 85.855 | 85.895 | 1,632 |
| 22nd Apr 2026 (Wed) | 85.77 | 85.855 | 85.77 | 85.855 | 1,716 |
| 21st Apr 2026 (Tue) | 85.655 | 85.77 | 85.655 | 85.77 | 2,020 |
| 20th Apr 2026 (Mon) | 85.81 | 85.81 | 85.81 | 85.655 | 8,417 |
| 17th Apr 2026 (Fri) | 86.15 | 86.15 | 85.46 | 85.425 | 5,728 |
| 16th Apr 2026 (Thu) | 85.275 | 85.69 | 85.275 | 85.69 | 486 |
| 15th Apr 2026 (Wed) | 85.58 | 85.58 | 85.40 | 85.275 | 4,338 |
| 14th Apr 2026 (Tue) | 85.53 | 85.53 | 85.37 | 85.385 | 1,046 |
| 13th Apr 2026 (Mon) | 86.08 | 86.13 | 86.08 | 86.07 | 22,873 |
| 10th Apr 2026 (Fri) | 86.125 | 86.125 | 85.86 | 85.86 | 1,258 |
| 9th Apr 2026 (Thu) | 86.29 | 86.29 | 86.02 | 86.125 | 1,710 |
| 8th Apr 2026 (Wed) | 86.53 | 86.53 | 86.05 | 85.94 | 1,838 |
| 7th Apr 2026 (Tue) | 86.80 | 86.83 | 86.80 | 87.155 | 662 |
| 6th Apr 2026 (Mon) | 87.145 | 87.145 | 87.145 | 87.145 | 0 |
| 3rd Apr 2026 (Fri) | 87.145 | 87.145 | 87.145 | 87.145 | 0 |
| 2nd Apr 2026 (Thu) | 87.45 | 87.45 | 87.29 | 87.145 | 1,000 |
| 1st Apr 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.60 | 2,267 |
| 31st Mar 2026 (Tue) | 87.33 | 87.35 | 87.11 | 87.40 | 4,570 |
| 30th Mar 2026 (Mon) | 87.49 | 87.56 | 87.37 | 87.49 | 261 |
| 27th Mar 2026 (Fri) | 86.35 | 86.35 | 86.35 | 86.545 | 1,901 |
| 26th Mar 2026 (Thu) | 86.20 | 86.20 | 86.09 | 86.21 | 3,168 |
| 25th Mar 2026 (Wed) | 85.93 | 86.01 | 85.86 | 85.88 | 384,740 |
| 24th Mar 2026 (Tue) | 85.34 | 85.95 | 85.34 | 85.94 | 3,733 |
| 23rd Mar 2026 (Mon) | 86.545 | 86.545 | 85.93 | 85.93 | 5,080 |