| Price | £86.66 on 10-07-2026 at 16:30:04 |
|---|---|
| Change | £-0.22 -0.25% |
| Buy | £86.68 |
| Sell | £86.56 |
| Last Trade: | Unknown 323.00 at £86.41718 |
| Day's Volume: | 39,417 |
| Last Close: | £86.62 |
| Open: | £86.75 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £86.66 - £86.75 |
| 52wk Range: | £83.03 - £88.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.46176 |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Acc) (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | £86.41718 | Currency Conversion OTC Trade |
16:23:16 - 10-Jul-26 |
| Unknown* | 38,606 | £86.4595 | Currency Conversion OTC Trade |
16:12:18 - 10-Jul-26 |
| Unknown* | 155 | £86.51342 | Currency Conversion OTC Trade |
15:52:52 - 10-Jul-26 |
| Sell* | 58 | £86.6031 | Negotiated Trade |
12:02:15 - 10-Jul-26 |
| Sell* | 1 | £86.66 | Automatic Execution |
12:02:03 - 10-Jul-26 |
| Sell* | 1 | £86.75 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 243 | £86.7771 | Negotiated Trade |
10:10:52 - 10-Jul-26 |
| Sell* | 18 | £86.75 | Automatic Execution |
08:50:33 - 10-Jul-26 |
| Buy* | 12 | £86.75 | Automatic Execution |
08:23:29 - 10-Jul-26 |
| Unknown* | 242 | £86.48255 | Currency Conversion OTC Trade |
20:17:47 - 09-Jul-26 |
