| Price | £86.895 on 28-09-2026 at 17:55:13 |
|---|---|
| Change | £-0.235 -0.27% |
| Buy | £86.97 |
| Sell | £86.82 |
| Last Trade: | Unknown 221.00 at £86.99457 |
| Day's Volume: | 7,133 |
| Last Close: | £86.895 |
| Open: | £87.13 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.04 - £88.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.07097 |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Acc) (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | £86.99457 | SI Trade Currency Conversion |
15:46:37 - 28-Sep-26 |
| Unknown* | 61 | £86.98875 | Currency Conversion OTC Trade |
15:39:37 - 28-Sep-26 |
| Unknown* | 224 | £87.03232 | Currency Conversion OTC Trade |
15:38:50 - 28-Sep-26 |
| Unknown* | 5,000 | £87.07998 | Currency Conversion OTC Trade |
13:43:37 - 28-Sep-26 |
| Unknown* | 800 | £87.08896 | Currency Conversion OTC Trade |
13:27:28 - 28-Sep-26 |
| Unknown* | 345 | £87.06351 | Currency Conversion OTC Trade |
13:03:20 - 28-Sep-26 |
| Buy* | 100 | £86.90418 | Ordinary |
09:39:23 - 28-Sep-26 |
| Buy* | 200 | £87.0115 | Suspected BUY Trade |
08:31:13 - 28-Sep-26 |
| Unknown* | 182 | £87.08338 | Currency Conversion OTC Trade |
08:06:35 - 28-Sep-26 |
| Unknown* | 286 | £87.2159 | Currency Conversion OTC Trade |
16:39:19 - 25-Sep-26 |
