| Price | £86.81 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.295 0.34% |
| Buy | £86.79 |
| Sell | £86.62 |
| Last Trade: | Buy 39.00 at £86.81 |
| Day's Volume: | 809 |
| Last Close: | £86.705 |
| Open: | £85.90 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £85.90 - £86.81 |
| 52wk Range: | £81.31 - £87.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.63983 |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Acc) (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £86.81 | Automatic Execution |
15:40:40 - 21-May-26 |
| Buy* | 41 | £86.78 | Automatic Execution |
15:33:21 - 21-May-26 |
| Unknown* | 6 | £86.57233 | SI Trade Currency Conversion |
15:08:43 - 21-May-26 |
| Unknown* | 18 | £86.57233 | SI Trade Currency Conversion |
15:08:22 - 21-May-26 |
| Unknown* | 700 | £86.62974 | Currency Conversion OTC Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | £85.88 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 5 | £85.90 | Uncrossing Trade |
08:00:15 - 21-May-26 |
| Unknown* | 52 | £86.68319 | SI Trade Currency Conversion |
17:50:07 - 20-May-26 |
| Unknown* | 346 | £86.68319 | SI Trade Currency Conversion |
17:49:49 - 20-May-26 |
| Unknown* | 98 | £86.79844 | Currency Conversion OTC Trade |
16:19:35 - 20-May-26 |
