| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.145 | 87.145 | 87.145 | 87.145 | 0 |
| 2nd Apr 2026 (Thu) | 87.45 | 87.45 | 87.29 | 87.145 | 1,000 |
| 1st Apr 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.60 | 2,267 |
| 31st Mar 2026 (Tue) | 87.33 | 87.35 | 87.11 | 87.40 | 4,570 |
| 30th Mar 2026 (Mon) | 87.49 | 87.56 | 87.37 | 87.49 | 261 |
| 27th Mar 2026 (Fri) | 86.35 | 86.35 | 86.35 | 86.545 | 1,901 |
| 26th Mar 2026 (Thu) | 86.20 | 86.20 | 86.09 | 86.21 | 3,168 |
| 25th Mar 2026 (Wed) | 85.93 | 86.01 | 85.86 | 85.88 | 384,740 |
| 24th Mar 2026 (Tue) | 85.34 | 85.95 | 85.34 | 85.94 | 3,733 |
| 23rd Mar 2026 (Mon) | 86.545 | 86.545 | 85.93 | 85.93 | 5,080 |
| 20th Mar 2026 (Fri) | 86.13 | 86.65 | 86.13 | 86.545 | 41,152 |
| 19th Mar 2026 (Thu) | 87.41 | 87.41 | 86.41 | 86.35 | 2,055 |
| 18th Mar 2026 (Wed) | 86.87 | 86.87 | 86.87 | 86.795 | 11,745 |
| 17th Mar 2026 (Tue) | 86.76 | 86.76 | 86.595 | 86.595 | 884 |
| 16th Mar 2026 (Mon) | 87.085 | 87.085 | 86.76 | 86.76 | 4,902 |
| 13th Mar 2026 (Fri) | 87.01 | 87.01 | 87.01 | 87.085 | 2,204 |
| 12th Mar 2026 (Thu) | 86.47 | 86.47 | 86.47 | 86.395 | 19,320 |
| 11th Mar 2026 (Wed) | 86.03 | 86.08 | 86.03 | 86.02 | 980 |
| 10th Mar 2026 (Tue) | 86.09 | 86.51 | 86.09 | 85.71 | 5,265 |
| 9th Mar 2026 (Mon) | 86.255 | 86.255 | 86.22 | 86.22 | 1,631 |
| 6th Mar 2026 (Fri) | 86.79 | 86.79 | 86.79 | 86.255 | 11,111 |
| 5th Mar 2026 (Thu) | 86.16 | 86.50 | 86.16 | 86.50 | 5,177 |
| 4th Mar 2026 (Wed) | 85.91 | 85.91 | 85.91 | 86.16 | 18,252 |
| 3rd Mar 2026 (Tue) | 86.98 | 86.98 | 86.98 | 86.55 | 895 |
| 2nd Mar 2026 (Mon) | 85.65 | 86.155 | 85.65 | 86.155 | 500 |
| 27th Feb 2026 (Fri) | 86.04 | 86.04 | 85.40 | 85.65 | 2,721 |
| 26th Feb 2026 (Thu) | 84.98 | 85.26 | 84.87 | 85.16 | 6,021 |
| 25th Feb 2026 (Wed) | 84.895 | 84.91 | 84.895 | 84.91 | 1,288 |
| 24th Feb 2026 (Tue) | 85.21 | 85.21 | 84.95 | 84.895 | 12,175 |
| 23rd Feb 2026 (Mon) | 85.05 | 85.05 | 85.05 | 85.12 | 1,760 |
| 20th Feb 2026 (Fri) | 85.23 | 85.23 | 85.23 | 85.10 | 1,563 |
| 19th Feb 2026 (Thu) | 84.91 | 85.51 | 84.88 | 85.415 | 5,128 |
| 18th Feb 2026 (Wed) | 84.68 | 84.68 | 84.68 | 84.72 | 3,373 |
| 17th Feb 2026 (Tue) | 84.34 | 84.84 | 84.34 | 84.84 | 24,969 |
| 16th Feb 2026 (Mon) | 84.265 | 84.34 | 84.265 | 84.34 | 0 |
| 13th Feb 2026 (Fri) | 84.88 | 84.88 | 84.32 | 84.265 | 8,935 |
| 12th Feb 2026 (Thu) | 84.12 | 84.34 | 84.12 | 84.34 | 2,783 |
| 11th Feb 2026 (Wed) | 84.05 | 84.15 | 84.05 | 84.12 | 11,625 |
| 10th Feb 2026 (Tue) | 84.04 | 84.04 | 84.04 | 84.08 | 2,648 |
| 9th Feb 2026 (Mon) | 84.30 | 84.30 | 83.98 | 83.98 | 1,192 |
| 6th Feb 2026 (Fri) | 84.22 | 84.30 | 84.22 | 84.30 | 769 |
| 5th Feb 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.735 | 2,285 |