| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 82.60 | 82.60 | 82.43 | 82.43 | 4,113 |
| 2nd Jun 2025 (Mon) | 82.37 | 82.37 | 82.15 | 82.205 | 4,009 |
| 30th May 2025 (Fri) | 82.47 | 82.645 | 82.47 | 82.645 | 1,197 |
| 29th May 2025 (Thu) | 82.595 | 82.595 | 82.47 | 82.47 | 512 |
| 28th May 2025 (Wed) | 82.47 | 82.595 | 82.47 | 82.595 | 67 |
| 27th May 2025 (Tue) | 82.38 | 82.47 | 82.38 | 82.47 | 3,366 |
| 26th May 2025 (Mon) | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| 23rd May 2025 (Fri) | 82.55 | 82.55 | 82.36 | 82.36 | 2,833 |
| 22nd May 2025 (Thu) | 83.00 | 83.09 | 82.95 | 82.865 | 20,085 |
| 21st May 2025 (Wed) | 83.23 | 83.23 | 82.67 | 82.67 | 500 |
| 20th May 2025 (Tue) | 83.39 | 83.39 | 83.23 | 83.23 | 997 |
| 19th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.11 | 14,072 |
| 16th May 2025 (Fri) | 83.72 | 83.77 | 83.72 | 83.835 | 509 |
| 15th May 2025 (Thu) | 83.52 | 83.63 | 83.52 | 83.56 | 3,599 |
| 14th May 2025 (Wed) | 83.55 | 83.55 | 83.33 | 83.33 | 526 |
| 13th May 2025 (Tue) | 83.86 | 83.86 | 83.55 | 83.55 | 2,695 |
| 12th May 2025 (Mon) | 84.35 | 84.56 | 84.30 | 84.01 | 25,129 |
| 9th May 2025 (Fri) | 84.00 | 84.00 | 84.00 | 83.83 | 2,697 |
| 8th May 2025 (Thu) | 83.52 | 83.785 | 83.52 | 83.785 | 1,590 |
| 7th May 2025 (Wed) | 83.39 | 83.39 | 83.31 | 83.52 | 2,986 |
| 6th May 2025 (Tue) | 83.56 | 83.59 | 83.38 | 83.38 | 10,062 |
| 5th May 2025 (Mon) | 83.682 | 83.682 | 83.682 | 83.682 | 2,240 |
| 2nd May 2025 (Fri) | 84.03 | 84.03 | 84.03 | 83.79 | 1,278 |
| 1st May 2025 (Thu) | 83.66 | 84.28 | 83.66 | 84.035 | 202 |
| 30th Apr 2025 (Wed) | 83.305 | 83.83 | 83.305 | 83.83 | 9,560 |
| 29th Apr 2025 (Tue) | 83.37 | 83.37 | 83.37 | 83.305 | 960 |
| 28th Apr 2025 (Mon) | 83.70 | 83.70 | 83.385 | 83.385 | 836 |
| 25th Apr 2025 (Fri) | 83.67 | 83.70 | 83.67 | 83.70 | 1,327 |
| 24th Apr 2025 (Thu) | 83.64 | 83.64 | 83.64 | 83.67 | 285 |
| 23rd Apr 2025 (Wed) | 83.005 | 83.645 | 83.005 | 83.645 | 129 |
| 22nd Apr 2025 (Tue) | 82.94 | 82.94 | 82.94 | 83.005 | 2,350 |
| 21st Apr 2025 (Mon) | 83.705 | 83.705 | 83.705 | 83.705 | 0 |
| 18th Apr 2025 (Fri) | 83.705 | 83.705 | 83.705 | 83.705 | 0 |
| 17th Apr 2025 (Thu) | 83.72 | 83.72 | 83.705 | 83.705 | 3,373 |
| 16th Apr 2025 (Wed) | 83.29 | 83.29 | 83.29 | 83.72 | 3,688 |
| 15th Apr 2025 (Tue) | 83.74 | 83.74 | 83.67 | 83.675 | 1,260 |
| 14th Apr 2025 (Mon) | 84.30 | 84.30 | 83.96 | 83.96 | 586 |
| 11th Apr 2025 (Fri) | 85.57 | 85.57 | 84.30 | 84.30 | 897 |
| 10th Apr 2025 (Thu) | 85.65 | 85.65 | 85.65 | 85.57 | 194 |
| 9th Apr 2025 (Wed) | 86.73 | 86.89 | 86.73 | 86.73 | 1,045 |
| 8th Apr 2025 (Tue) | 86.75 | 86.75 | 86.75 | 87.065 | 324 |
| 7th Apr 2025 (Mon) | 87.04 | 87.04 | 87.04 | 87.165 | 12,958 |
| 4th Apr 2025 (Fri) | 85.60 | 86.06 | 85.60 | 86.23 | 7,433 |