| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.22 | 84.30 | 84.22 | 84.30 | 769 |
| 5th Feb 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.735 | 2,285 |
| 4th Feb 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.955 | 1,504 |
| 3rd Feb 2026 (Tue) | 83.955 | 83.955 | 83.74 | 83.74 | 803 |
| 2nd Feb 2026 (Mon) | 83.73 | 84.16 | 83.73 | 83.955 | 956 |
| 30th Jan 2026 (Fri) | 83.50 | 83.65 | 83.50 | 83.64 | 6,959 |
| 29th Jan 2026 (Thu) | 83.39 | 83.39 | 83.39 | 83.295 | 475 |
| 28th Jan 2026 (Wed) | 83.04 | 83.12 | 83.04 | 83.125 | 1,656 |
| 27th Jan 2026 (Tue) | 83.67 | 83.67 | 83.13 | 83.16 | 242 |
| 26th Jan 2026 (Mon) | 83.72 | 83.72 | 83.59 | 83.46 | 3,613 |
| 23rd Jan 2026 (Fri) | 84.29 | 84.29 | 84.29 | 84.21 | 379 |
| 22nd Jan 2026 (Thu) | 85.10 | 85.15 | 85.03 | 84.655 | 2,511 |
| 21st Jan 2026 (Wed) | 85.06 | 85.06 | 85.06 | 85.04 | 984 |
| 20th Jan 2026 (Tue) | 85.08 | 85.08 | 84.825 | 84.825 | 1,007 |
| 19th Jan 2026 (Mon) | 85.38 | 85.43 | 85.38 | 85.08 | 1,332 |
| 16th Jan 2026 (Fri) | 85.31 | 85.45 | 85.29 | 85.37 | 8,800 |
| 15th Jan 2026 (Thu) | 85.16 | 85.16 | 85.13 | 85.39 | 4,178 |
| 14th Jan 2026 (Wed) | 85.09 | 85.09 | 85.03 | 85.08 | 12,716 |
| 13th Jan 2026 (Tue) | 84.87 | 85.22 | 84.85 | 85.185 | 3,091 |
| 12th Jan 2026 (Mon) | 84.99 | 84.99 | 84.77 | 84.895 | 14,853 |
| 9th Jan 2026 (Fri) | 85.21 | 85.21 | 85.21 | 85.26 | 1,141 |
| 8th Jan 2026 (Thu) | 85.18 | 85.18 | 85.18 | 85.135 | 877 |
| 7th Jan 2026 (Wed) | 84.68 | 84.68 | 84.68 | 84.83 | 7,251 |
| 6th Jan 2026 (Tue) | 84.42 | 84.62 | 84.42 | 84.65 | 270 |
| 5th Jan 2026 (Mon) | 84.64 | 84.64 | 84.575 | 84.575 | 2,486 |
| 2nd Jan 2026 (Fri) | 85.34 | 85.34 | 84.81 | 84.64 | 1,966 |
| 1st Jan 2026 (Thu) | 84.915 | 84.915 | 84.915 | 84.915 | 0 |
| 31st Dec 2025 (Wed) | 84.815 | 84.915 | 84.815 | 84.915 | 144 |
| 30th Dec 2025 (Tue) | 84.66 | 84.815 | 84.66 | 84.815 | 330 |
| 29th Dec 2025 (Mon) | 84.79 | 84.96 | 84.61 | 84.66 | 4,808 |
| 26th Dec 2025 (Fri) | 84.395 | 84.395 | 84.395 | 84.395 | 0 |
| 25th Dec 2025 (Thu) | 84.395 | 84.395 | 84.395 | 84.395 | 0 |
| 24th Dec 2025 (Wed) | 84.59 | 84.59 | 84.395 | 84.395 | 312 |
| 23rd Dec 2025 (Tue) | 84.795 | 84.795 | 84.59 | 84.59 | 14,493 |
| 22nd Dec 2025 (Mon) | 85.32 | 85.32 | 84.795 | 84.795 | 1,875 |
| 19th Dec 2025 (Fri) | 86.84 | 86.84 | 85.29 | 85.32 | 2,210 |
| 18th Dec 2025 (Thu) | 85.135 | 85.15 | 85.135 | 85.15 | 2,476 |
| 17th Dec 2025 (Wed) | 84.96 | 85.135 | 84.96 | 85.135 | 1,274 |
| 16th Dec 2025 (Tue) | 85.26 | 85.26 | 84.96 | 84.96 | 3,280 |
| 15th Dec 2025 (Mon) | 85.28 | 85.28 | 85.28 | 85.26 | 935 |
| 12th Dec 2025 (Fri) | 85.47 | 85.49 | 85.47 | 85.425 | 2,766 |
| 11th Dec 2025 (Thu) | 85.14 | 85.14 | 85.10 | 85.065 | 8,088 |
| 10th Dec 2025 (Wed) | 85.50 | 85.56 | 85.50 | 85.445 | 729 |
| 9th Dec 2025 (Tue) | 85.70 | 85.76 | 85.60 | 85.645 | 4,801 |
| 8th Dec 2025 (Mon) | 85.66 | 85.72 | 85.64 | 85.66 | 3,450 |