| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.82 | 83.82 | 83.69 | 83.69 | 1,258 |
| 17th Jul 2025 (Thu) | 84.10 | 84.10 | 84.10 | 83.82 | 10,947 |
| 16th Jul 2025 (Wed) | 83.71 | 83.84 | 83.70 | 83.45 | 6,730 |
| 15th Jul 2025 (Tue) | 83.38 | 83.71 | 83.38 | 83.71 | 2,506 |
| 14th Jul 2025 (Mon) | 83.075 | 83.38 | 83.075 | 83.38 | 2,275 |
| 11th Jul 2025 (Fri) | 82.96 | 83.10 | 82.96 | 83.075 | 2,693 |
| 10th Jul 2025 (Thu) | 82.46 | 82.63 | 82.46 | 82.63 | 8,938 |
| 9th Jul 2025 (Wed) | 82.62 | 82.62 | 82.46 | 82.46 | 3,330 |
| 8th Jul 2025 (Tue) | 82.62 | 82.62 | 82.62 | 82.62 | 18,873 |
| 7th Jul 2025 (Mon) | 82.035 | 82.035 | 82.02 | 82.02 | 10,862 |
| 4th Jul 2025 (Fri) | 81.945 | 82.035 | 81.945 | 82.035 | 0 |
| 3rd Jul 2025 (Thu) | 82.07 | 82.07 | 82.07 | 81.945 | 3,920 |
| 2nd Jul 2025 (Wed) | 81.75 | 82.275 | 81.75 | 82.275 | 4,783 |
| 1st Jul 2025 (Tue) | 81.40 | 81.75 | 81.31 | 81.75 | 10,316 |
| 30th Jun 2025 (Mon) | 81.61 | 81.745 | 81.61 | 81.745 | 488 |
| 27th Jun 2025 (Fri) | 81.48 | 81.61 | 81.48 | 81.61 | 1,098 |
| 26th Jun 2025 (Thu) | 81.57 | 81.57 | 81.52 | 81.48 | 4,232 |
| 25th Jun 2025 (Wed) | 82.10 | 82.10 | 82.07 | 82.055 | 3,597 |
| 24th Jun 2025 (Tue) | 81.90 | 82.07 | 81.90 | 82.07 | 28,264 |
| 23rd Jun 2025 (Mon) | 83.03 | 83.53 | 82.82 | 82.83 | 979 |
| 20th Jun 2025 (Fri) | 82.73 | 82.73 | 82.73 | 82.86 | 5,139 |
| 19th Jun 2025 (Thu) | 83.08 | 83.08 | 83.08 | 83.115 | 2,255 |
| 18th Jun 2025 (Wed) | 82.49 | 82.775 | 82.49 | 82.775 | 642 |
| 17th Jun 2025 (Tue) | 82.12 | 82.49 | 82.12 | 82.49 | 463 |
| 16th Jun 2025 (Mon) | 81.835 | 81.835 | 81.81 | 81.81 | 737 |
| 13th Jun 2025 (Fri) | 82.23 | 82.23 | 82.22 | 81.835 | 94,068 |
| 12th Jun 2025 (Thu) | 81.98 | 81.98 | 81.885 | 81.885 | 4,625 |
| 11th Jun 2025 (Wed) | 82.23 | 82.31 | 82.05 | 81.98 | 4,309 |
| 10th Jun 2025 (Tue) | 82.22 | 82.33 | 82.22 | 82.33 | 373 |
| 9th Jun 2025 (Mon) | 82.155 | 82.155 | 81.98 | 81.98 | 2,093 |
| 6th Jun 2025 (Fri) | 82.39 | 82.57 | 82.19 | 82.155 | 5,040 |
| 5th Jun 2025 (Thu) | 81.84 | 81.88 | 81.84 | 81.93 | 1,019 |
| 4th Jun 2025 (Wed) | 82.27 | 82.32 | 82.07 | 82.11 | 3,040 |
| 3rd Jun 2025 (Tue) | 82.60 | 82.60 | 82.43 | 82.43 | 4,113 |
| 2nd Jun 2025 (Mon) | 82.37 | 82.37 | 82.15 | 82.205 | 4,009 |
| 30th May 2025 (Fri) | 82.47 | 82.645 | 82.47 | 82.645 | 1,197 |
| 29th May 2025 (Thu) | 82.595 | 82.595 | 82.47 | 82.47 | 512 |
| 28th May 2025 (Wed) | 82.47 | 82.595 | 82.47 | 82.595 | 67 |
| 27th May 2025 (Tue) | 82.38 | 82.47 | 82.38 | 82.47 | 3,366 |
| 26th May 2025 (Mon) | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| 23rd May 2025 (Fri) | 82.55 | 82.55 | 82.36 | 82.36 | 2,833 |
| 22nd May 2025 (Thu) | 83.00 | 83.09 | 82.95 | 82.865 | 20,085 |
| 21st May 2025 (Wed) | 83.23 | 83.23 | 82.67 | 82.67 | 500 |
| 20th May 2025 (Tue) | 83.39 | 83.39 | 83.23 | 83.23 | 997 |
| 19th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.11 | 14,072 |