| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.47 | 85.49 | 85.47 | 85.425 | 2,766 |
| 11th Dec 2025 (Thu) | 85.14 | 85.14 | 85.10 | 85.065 | 8,088 |
| 10th Dec 2025 (Wed) | 85.50 | 85.56 | 85.50 | 85.445 | 729 |
| 9th Dec 2025 (Tue) | 85.70 | 85.76 | 85.60 | 85.645 | 4,801 |
| 8th Dec 2025 (Mon) | 85.66 | 85.72 | 85.64 | 85.66 | 3,450 |
| 5th Dec 2025 (Fri) | 85.63 | 85.63 | 85.50 | 85.67 | 355 |
| 4th Dec 2025 (Thu) | 85.62 | 85.62 | 85.32 | 85.48 | 51,159 |
| 3rd Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.565 | 2,781 |
| 2nd Dec 2025 (Tue) | 86.48 | 86.50 | 86.45 | 86.48 | 3,291 |
| 1st Dec 2025 (Mon) | 86.03 | 86.17 | 86.03 | 86.26 | 174 |
| 28th Nov 2025 (Fri) | 86.41 | 86.41 | 86.41 | 86.27 | 2,969 |
| 27th Nov 2025 (Thu) | 86.34 | 86.34 | 86.34 | 86.14 | 743 |
| 26th Nov 2025 (Wed) | 86.54 | 86.54 | 86.42 | 86.235 | 5,281 |
| 25th Nov 2025 (Tue) | 86.96 | 86.96 | 86.55 | 86.55 | 7,586 |
| 24th Nov 2025 (Mon) | 86.92 | 87.23 | 86.92 | 87.045 | 2,149 |
| 21st Nov 2025 (Fri) | 87.22 | 87.33 | 87.18 | 87.115 | 3,595 |
| 20th Nov 2025 (Thu) | 87.13 | 87.13 | 87.07 | 87.07 | 1,391 |
| 19th Nov 2025 (Wed) | 86.83 | 86.86 | 86.83 | 87.13 | 3,750 |
| 18th Nov 2025 (Tue) | 86.495 | 86.705 | 86.495 | 86.705 | 108,854 |
| 17th Nov 2025 (Mon) | 86.58 | 86.58 | 86.495 | 86.495 | 30 |
| 14th Nov 2025 (Fri) | 86.81 | 86.81 | 86.76 | 86.58 | 1,837 |
| 13th Nov 2025 (Thu) | 86.29 | 86.29 | 86.29 | 86.335 | 1,296 |
| 12th Nov 2025 (Wed) | 86.98 | 86.98 | 86.98 | 86.845 | 1,391 |
| 11th Nov 2025 (Tue) | 86.54 | 86.565 | 86.54 | 86.565 | 2,294 |
| 10th Nov 2025 (Mon) | 86.495 | 86.54 | 86.495 | 86.54 | 592 |
| 7th Nov 2025 (Fri) | 86.925 | 86.925 | 86.495 | 86.495 | 944 |
| 6th Nov 2025 (Thu) | 87.285 | 87.285 | 86.925 | 86.925 | 682 |
| 5th Nov 2025 (Wed) | 87.44 | 87.44 | 87.44 | 87.285 | 1,521 |
| 4th Nov 2025 (Tue) | 86.62 | 87.355 | 86.62 | 87.355 | 1,861 |
| 3rd Nov 2025 (Mon) | 86.675 | 86.675 | 86.62 | 86.62 | 146 |
| 31st Oct 2025 (Fri) | 86.55 | 86.675 | 86.55 | 86.675 | 895 |
| 30th Oct 2025 (Thu) | 86.15 | 86.55 | 86.15 | 86.55 | 1,944 |
| 29th Oct 2025 (Wed) | 85.875 | 86.15 | 85.875 | 86.15 | 1,375 |
| 28th Oct 2025 (Tue) | 85.79 | 85.79 | 85.79 | 85.875 | 2,147 |
| 27th Oct 2025 (Mon) | 85.835 | 85.835 | 85.62 | 85.62 | 860 |
| 24th Oct 2025 (Fri) | 85.90 | 85.90 | 85.90 | 85.835 | 134,402 |
| 23rd Oct 2025 (Thu) | 85.76 | 85.76 | 85.75 | 85.805 | 974 |
| 22nd Oct 2025 (Wed) | 85.68 | 85.68 | 85.68 | 85.48 | 1,913 |
| 21st Oct 2025 (Tue) | 85.41 | 85.41 | 85.32 | 85.30 | 3,638 |
| 20th Oct 2025 (Mon) | 85.24 | 85.24 | 85.01 | 85.01 | 470 |
| 17th Oct 2025 (Fri) | 84.99 | 85.24 | 84.99 | 85.24 | 2,063 |
| 16th Oct 2025 (Thu) | 85.20 | 85.20 | 84.99 | 84.99 | 139 |
| 15th Oct 2025 (Wed) | 85.69 | 85.69 | 85.69 | 85.20 | 2,354 |
| 14th Oct 2025 (Tue) | 85.99 | 85.99 | 85.98 | 85.855 | 2,037 |
| 13th Oct 2025 (Mon) | 85.83 | 85.83 | 85.83 | 85.58 | 527 |