Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tps 0-5 Us (TI5A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 84.90 84.90 84.90 85.00 290
2nd Apr 2025 (Wed) 85.85 85.85 85.85 85.535 2,020
1st Apr 2025 (Tue) 85.94 85.94 85.91 85.91 448
31st Mar 2025 (Mon) 86.09 86.09 86.09 85.94 23,880
28th Mar 2025 (Fri) 85.59 85.59 85.59 85.59 0
FTSE 100 Latest
Value8,339.57
Change-135.17