| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.05 | 84.455 | 84.05 | 84.455 | 2,597 |
| 18th Sep 2025 (Thu) | 83.42 | 84.05 | 83.42 | 84.05 | 1,802 |
| 17th Sep 2025 (Wed) | 83.55 | 83.55 | 83.55 | 83.42 | 4,296 |
| 16th Sep 2025 (Tue) | 83.79 | 83.79 | 83.505 | 83.505 | 1,251 |
| 15th Sep 2025 (Mon) | 84.04 | 84.04 | 83.79 | 83.79 | 450 |
| 12th Sep 2025 (Fri) | 83.97 | 84.04 | 83.97 | 84.04 | 3,048 |
| 11th Sep 2025 (Thu) | 84.13 | 84.13 | 83.97 | 83.97 | 1,742 |
| 10th Sep 2025 (Wed) | 84.21 | 84.21 | 84.13 | 84.13 | 469 |
| 9th Sep 2025 (Tue) | 84.18 | 84.21 | 84.18 | 84.21 | 2,458 |
| 8th Sep 2025 (Mon) | 84.245 | 84.245 | 84.18 | 84.18 | 1,139 |
| 5th Sep 2025 (Fri) | 84.75 | 84.75 | 84.245 | 84.245 | 2,555 |
| 4th Sep 2025 (Thu) | 84.71 | 84.71 | 84.71 | 84.75 | 2,099 |
| 3rd Sep 2025 (Wed) | 84.98 | 84.98 | 84.605 | 84.605 | 4,692 |
| 2nd Sep 2025 (Tue) | 84.30 | 85.14 | 84.30 | 84.98 | 5,858 |
| 1st Sep 2025 (Mon) | 84.27 | 84.27 | 84.03 | 84.03 | 710 |
| 29th Aug 2025 (Fri) | 84.36 | 84.37 | 84.20 | 84.27 | 2,331 |
| 28th Aug 2025 (Thu) | 84.38 | 84.38 | 84.38 | 84.29 | 2,964 |
| 27th Aug 2025 (Wed) | 84.185 | 84.48 | 84.185 | 84.48 | 34,530 |
| 26th Aug 2025 (Tue) | 83.815 | 84.185 | 83.815 | 84.185 | 2,411 |
| 25th Aug 2025 (Mon) | 83.815 | 83.815 | 83.815 | 83.815 | 0 |
| 22nd Aug 2025 (Fri) | 84.155 | 84.155 | 83.815 | 83.815 | 1,107 |
| 21st Aug 2025 (Thu) | 84.04 | 84.04 | 84.04 | 84.155 | 2,297 |
| 20th Aug 2025 (Wed) | 83.73 | 83.73 | 83.73 | 83.95 | 4,242 |
| 19th Aug 2025 (Tue) | 83.495 | 83.66 | 83.495 | 83.66 | 706 |
| 18th Aug 2025 (Mon) | 83.27 | 83.495 | 83.27 | 83.495 | 292 |
| 15th Aug 2025 (Fri) | 83.57 | 83.57 | 83.51 | 83.27 | 2,169 |
| 14th Aug 2025 (Thu) | 83.35 | 83.49 | 83.35 | 83.49 | 7,943 |
| 13th Aug 2025 (Wed) | 83.555 | 83.555 | 83.35 | 83.35 | 543 |
| 12th Aug 2025 (Tue) | 83.71 | 83.71 | 83.71 | 83.555 | 814 |
| 11th Aug 2025 (Mon) | 83.89 | 84.28 | 83.89 | 84.28 | 2,432 |
| 8th Aug 2025 (Fri) | 84.16 | 84.16 | 83.89 | 83.89 | 1,379 |
| 7th Aug 2025 (Thu) | 84.62 | 84.62 | 84.16 | 84.16 | 91 |
| 6th Aug 2025 (Wed) | 84.89 | 84.89 | 84.62 | 84.62 | 435 |
| 5th Aug 2025 (Tue) | 84.995 | 84.995 | 84.89 | 84.89 | 799 |
| 4th Aug 2025 (Mon) | 85.055 | 85.055 | 84.995 | 84.995 | 829 |
| 1st Aug 2025 (Fri) | 85.02 | 85.055 | 85.02 | 85.055 | 3,458 |
| 31st Jul 2025 (Thu) | 84.685 | 85.02 | 84.685 | 85.02 | 1,677 |
| 30th Jul 2025 (Wed) | 84.45 | 84.46 | 84.44 | 84.685 | 2,714 |
| 29th Jul 2025 (Tue) | 83.84 | 84.345 | 83.84 | 84.345 | 1,820 |
| 28th Jul 2025 (Mon) | 83.59 | 83.59 | 83.59 | 83.84 | 941 |
| 25th Jul 2025 (Fri) | 83.03 | 83.62 | 83.03 | 83.62 | 1,594 |
| 24th Jul 2025 (Thu) | 82.92 | 83.03 | 82.92 | 83.03 | 410 |
| 23rd Jul 2025 (Wed) | 83.20 | 83.20 | 83.20 | 82.92 | 934 |
| 22nd Jul 2025 (Tue) | 83.33 | 83.37 | 83.33 | 83.37 | 64,393 |