| Price | £82.645 on 02-06-2025 at 12:50:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £82.36 |
| Sell | £82.21 |
| Buy / Sell TI5A Shares | |
| Last Trade: | Unknown 18.00 at £82.77627 |
| Day's Volume: | 1,051 |
| Last Close: | £82.645 |
| Open: | £82.645 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.36 - £87.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.43818 |
| Shares in Issue: | N/A |
Is $ Tps 0-5 Us (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | £82.77627 | SI Trade Currency Conversion |
13:38:53 - 02-Jun-25 |
| Unknown* | 52 | £82.77627 | SI Trade Currency Conversion |
13:38:52 - 02-Jun-25 |
| Unknown* | 49 | £82.77627 | SI Trade Currency Conversion |
13:38:45 - 02-Jun-25 |
| Unknown* | 48 | £82.77627 | SI Trade Currency Conversion |
13:38:44 - 02-Jun-25 |
| Unknown* | 60 | £82.77642 | SI Trade Currency Conversion |
13:36:52 - 02-Jun-25 |
| Unknown* | 54 | £82.77323 | SI Trade Currency Conversion |
13:34:57 - 02-Jun-25 |
| Buy* | 770 | £82.315 | Suspected BUY Trade |
11:01:56 - 02-Jun-25 |
| Unknown* | 124 | £82.69773 | SI Trade Currency Conversion |
16:25:18 - 30-May-25 |
| Unknown* | 218 | £82.69833 | SI Trade Currency Conversion |
15:31:57 - 30-May-25 |
| Unknown* | 107 | £82.69833 | SI Trade Currency Conversion |
15:12:54 - 30-May-25 |
Is $ Tps 0-5 Us (TI5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
