| Price | £84.30 on 06-02-2026 at 19:05:13 |
|---|---|
| Change | £-0.435 -0.51% |
| Buy | £84.37 |
| Sell | £84.23 |
| Last Trade: | Unknown 190.00 at £84.61096 |
| Day's Volume: | 769 |
| Last Close: | £84.30 |
| Open: | £84.22 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £84.22 - £84.30 |
| 52wk Range: | £81.31 - £87.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.50827 |
| Shares in Issue: | N/A |
Is $ Tps 0-5 Us (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | £84.61096 | Currency Conversion OTC Trade |
16:13:55 - 06-Feb-26 |
| Buy* | 8 | £84.30 | Automatic Execution |
16:00:15 - 06-Feb-26 |
| Unknown* | 20 | £84.69804 | SI Trade Currency Conversion |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | £84.58883 | Currency Conversion OTC Trade |
15:38:33 - 06-Feb-26 |
| Sell* | 87 | £84.22 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Unknown* | 89 | £84.71368 | SI Trade Currency Conversion |
13:28:58 - 06-Feb-26 |
| Buy* | 365 | £84.4654 | Suspected BUY Trade |
09:43:50 - 06-Feb-26 |
| Unknown* | 15 | £84.20483 | Currency Conversion OTC Trade |
19:13:22 - 05-Feb-26 |
| Unknown* | 413 | £84.20946 | Currency Conversion OTC Trade |
15:41:47 - 05-Feb-26 |
| Unknown* | 789 | £84.2063 | SI Trade Currency Conversion |
15:29:06 - 05-Feb-26 |
Is $ Tps 0-5 Us (TI5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
