| Price | £85.85 on 02-04-2025 at 16:54:07 |
|---|---|
| Change | £-0.375 -0.44% |
| Buy | £85.59 |
| Sell | £85.48 |
| Buy / Sell TI5A Shares | |
| Last Trade: | Unknown 248.00 at £85.91547 |
| Day's Volume: | 2,020 |
| Last Close: | £85.535 |
| Open: | £85.85 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £85.85 - £85.85 |
| 52wk Range: | £85.85 - £86.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.87763 |
| Shares in Issue: | N/A |
Is $ Tps 0-5 Us (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | £85.91547 | SI Trade Currency Conversion |
15:46:00 - 02-Apr-25 |
| Buy* | 8 | £85.85 | Automatic Execution |
14:32:43 - 02-Apr-25 |
| Buy* | 82 | £85.762 | Suspected BUY Trade |
13:41:15 - 02-Apr-25 |
| Buy* | 1,312 | £85.8659 | Suspected BUY Trade |
10:22:57 - 02-Apr-25 |
| Buy* | 250 | £85.9012 | Suspected BUY Trade |
09:52:46 - 02-Apr-25 |
| Buy* | 120 | £85.9595 | Suspected BUY Trade |
08:03:11 - 02-Apr-25 |
| Buy* | 50 | £86.156 | Suspected BUY Trade |
15:11:23 - 01-Apr-25 |
| Buy* | 343 | £86.1833 | Suspected BUY Trade |
15:05:08 - 01-Apr-25 |
| Buy* | 55 | £85.99 | Suspected BUY Trade |
09:34:44 - 01-Apr-25 |
| Unknown* | 86 | £85.73033 | SI Trade Currency Conversion |
16:08:17 - 31-Mar-25 |
Is $ Tps 0-5 Us (TI5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
