| Price | £84.455 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | £0.405 0.48% |
| Buy | £84.52 |
| Sell | £84.39 |
| Last Trade: | Unknown 80.00 at £84.01786 |
| Day's Volume: | 2,597 |
| Last Close: | £84.455 |
| Open: | £84.05 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.31 - £87.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.02913 |
| Shares in Issue: | N/A |
Is $ Tps 0-5 Us (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | £84.01786 | Currency Conversion OTC Trade |
16:07:02 - 19-Sep-25 |
| Unknown* | 877 | £84.01712 | SI Trade Currency Conversion |
16:02:40 - 19-Sep-25 |
| Unknown* | 350 | £84.02745 | Currency Conversion OTC Trade |
15:53:22 - 19-Sep-25 |
| Unknown* | 877 | £84.0318 | SI Trade Currency Conversion |
15:48:12 - 19-Sep-25 |
| Unknown* | 353 | £84.05069 | SI Trade Currency Conversion |
15:17:00 - 19-Sep-25 |
| Unknown* | 60 | £84.06367 | Currency Conversion OTC Trade |
15:12:03 - 19-Sep-25 |
| Unknown* | 346 | £83.65088 | Currency Conversion OTC Trade |
16:13:49 - 18-Sep-25 |
| Unknown* | 352 | £83.64662 | Currency Conversion OTC Trade |
16:08:09 - 18-Sep-25 |
| Unknown* | 598 | £83.61176 | SI Trade Currency Conversion |
15:25:05 - 18-Sep-25 |
| Unknown* | 256 | £83.6147 | SI Trade Currency Conversion |
15:22:25 - 18-Sep-25 |
Is $ Tps 0-5 Us (TI5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
