| Price | £87.145 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £87.23 |
| Sell | £87.06 |
| Last Trade: | Buy 400.00 at £87.29 |
| Day's Volume: | 0 |
| Last Close: | £87.145 |
| Open: | £0.00 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.31 - £87.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD TIPS 0-5 UCITS ETF USD (Acc) (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £87.29 | Automatic Execution |
16:24:31 - 02-Apr-26 |
| Unknown* | 179 | £87.28713 | SI Trade Currency Conversion |
14:11:50 - 02-Apr-26 |
| Unknown* | 93 | £87.28728 | SI Trade Currency Conversion |
14:06:26 - 02-Apr-26 |
| Unknown* | 114 | £87.28728 | SI Trade Currency Conversion |
14:06:17 - 02-Apr-26 |
| Unknown* | 100 | £87.28728 | SI Trade Currency Conversion |
14:04:38 - 02-Apr-26 |
| Unknown* | 106 | £87.28728 | SI Trade Currency Conversion |
14:02:31 - 02-Apr-26 |
| Buy* | 8 | £87.45 | Automatic Execution |
09:54:39 - 02-Apr-26 |
| Unknown* | 75 | £87.22756 | SI Trade Currency Conversion |
16:20:55 - 01-Apr-26 |
| Unknown* | 288 | £87.23897 | SI Trade Currency Conversion |
16:12:43 - 01-Apr-26 |
| Unknown* | 214 | £87.22877 | SI Trade Currency Conversion |
16:07:44 - 01-Apr-26 |
