| Price | £85.49 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | £0.36 0.42% |
| Buy | £85.49 |
| Sell | £85.36 |
| Last Trade: | Buy 189.00 at £85.49 |
| Day's Volume: | 2,766 |
| Last Close: | £85.425 |
| Open: | £85.47 |
| ISIN: | IE000JXFRNI0 |
| Day's Range | £85.47 - £85.49 |
| 52wk Range: | £81.31 - £87.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.28604 |
| Shares in Issue: | N/A |
Is $ Tps 0-5 Us (TI5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | £85.49 | Automatic Execution |
16:16:50 - 12-Dec-25 |
| Buy* | 77 | £85.47 | Automatic Execution |
15:59:30 - 12-Dec-25 |
| Buy* | 102 | £85.47 | Automatic Execution |
15:59:30 - 12-Dec-25 |
| Buy* | 175 | £85.47 | Automatic Execution |
15:59:30 - 12-Dec-25 |
| Unknown* | 609 | £85.19654 | SI Trade Currency Conversion |
15:18:05 - 12-Dec-25 |
| Unknown* | 520 | £85.20834 | Currency Conversion OTC Trade |
13:56:11 - 12-Dec-25 |
| Unknown* | 54 | £85.24597 | SI Trade Currency Conversion |
13:15:49 - 12-Dec-25 |
| Unknown* | 54 | £85.24597 | SI Trade Currency Conversion |
13:15:48 - 12-Dec-25 |
| Unknown* | 59 | £85.24597 | SI Trade Currency Conversion |
13:15:39 - 12-Dec-25 |
| Unknown* | 71 | £85.24597 | SI Trade Currency Conversion |
13:13:58 - 12-Dec-25 |
Is $ Tps 0-5 Us (TI5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
