| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 74.85p | Ordinary |
15:57:00 - 08-Oct-25 |
| Sell* | 277 | 72.00p | SI Trade |
15:48:57 - 08-Oct-25 |
| Buy* | 60 | 75.00p | SI Trade |
15:48:57 - 08-Oct-25 |
| Sell* | 205 | 72.00p | SI Trade |
15:48:57 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 5 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 19 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Unknown* | 0 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 26 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 30 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 37 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 7 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 71 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 35 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 138 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 11 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 16 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 13 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 83 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 67 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 2 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 14 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 1 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 30 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 74 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 9 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 8 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 8 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 42 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 75 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 17 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 93 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 14 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 35 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 109 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 27 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 14 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 6 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Sell* | 1 | 72.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 58 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 18 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 25 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 81 | 74.00p | SI Trade |
15:45:34 - 08-Oct-25 |
| Buy* | 67 | 73.90p | Ordinary |
15:44:22 - 08-Oct-25 |
| Buy* | 3,000 | 74.00p | Ordinary |
15:43:30 - 08-Oct-25 |
| Buy* | 1,347 | 73.30p | Ordinary |
15:18:35 - 08-Oct-25 |
| Sell* | 1,000 | 72.40p | Ordinary |
15:12:22 - 08-Oct-25 |
| Buy* | 5 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Sell* | 757 | 72.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 76 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 33 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 87 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 68 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 52 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 71 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 26 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 120 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 67 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 42 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 134 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 30 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 27 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 52 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 29 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 87 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 27 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 6 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 17 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 486 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 6 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Sell* | 43 | 72.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 15 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 33 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 15 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Sell* | 3,200 | 72.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 7 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 13 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 6 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 266 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 83 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 7 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 6 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 37 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 7 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 16 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 11 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 746 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 9 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 279 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 8 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 21 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 138 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 16 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 5 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Sell* | 3 | 72.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Sell* | 14 | 72.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 13 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 37 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 33 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 205 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 200 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 23 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 65 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 6 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 88 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 60 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 54 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 8 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 9 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 63 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 6 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 62 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 33 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 103 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 7 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 123 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 67 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Sell* | 1 | 72.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 5 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 17 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 4 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 5 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 7 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 16 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 13 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 202 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 33 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 39 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 33 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 25 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 8 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Sell* | 33 | 72.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 18 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 10 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 50 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 8 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |
| Buy* | 27 | 74.00p | SI Trade |
14:58:42 - 08-Oct-25 |