Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 87.50p OTC Trade
 17:07:52 - 02-Mar-26
Buy* 20 89.00p Ordinary
 16:15:17 - 02-Mar-26
Sell* 5,000 87.066p Ordinary
 16:10:38 - 02-Mar-26
Sell* 10,000 87.10p Ordinary
 16:09:55 - 02-Mar-26
Sell* 220 87.00p SI Trade
 16:09:32 - 02-Mar-26
Sell* 4 87.00p SI Trade
 16:09:32 - 02-Mar-26
Buy* 18 89.00p SI Trade
 16:09:32 - 02-Mar-26
Buy* 9 89.00p SI Trade
 16:09:32 - 02-Mar-26
Buy* 2 89.00p SI Trade
 16:09:32 - 02-Mar-26
Unknown* 20,500 87.00p Ordinary
 16:08:54 - 02-Mar-26
Buy* 138 90.00p Ordinary
 16:04:10 - 02-Mar-26
Buy* 42 90.00p SI Trade
 16:04:10 - 02-Mar-26
Buy* 95 90.00p SI Trade
 16:04:10 - 02-Mar-26
Sell* 17 87.00p SI Trade
 16:04:10 - 02-Mar-26
Buy* 2 90.00p SI Trade
 16:04:10 - 02-Mar-26
Buy* 1 90.00p SI Trade
 16:04:10 - 02-Mar-26
Sell* 380 87.00p SI Trade
 16:04:10 - 02-Mar-26
Buy* 888 90.00p SI Trade
 16:04:10 - 02-Mar-26
Unknown* 20,000 87.92661p Ordinary
 15:56:59 - 02-Mar-26
Buy* 8,000 90.00p Ordinary
 15:55:09 - 02-Mar-26
Buy* 138 90.00p Ordinary
 15:54:51 - 02-Mar-26
Buy* 34 90.00p SI Trade
 15:54:50 - 02-Mar-26
Buy* 27 90.00p SI Trade
 15:54:50 - 02-Mar-26
Buy* 2 90.00p SI Trade
 15:54:50 - 02-Mar-26
Buy* 4 90.00p SI Trade
 15:54:50 - 02-Mar-26
Sell* 5,000 87.9251p Ordinary
 15:48:09 - 02-Mar-26
Buy* 168 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 5 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 44 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 7 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 20 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 3 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 17 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 17 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 89 87.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 1 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 11 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 11 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 100 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 4 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 33 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 2 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 3 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 1 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 4 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 20 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 5 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 31 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 1 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 2 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 4 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 1,369 87.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 22 87.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 3 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 1 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 8 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 5 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 2 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 2 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 20 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 15 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 5 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 18 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 75 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 1 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 176 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 2 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 10 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 50 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 1 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 1 87.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 1 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 28 89.00p SI Trade
 15:40:26 - 02-Mar-26
Buy* 1 89.00p SI Trade
 15:40:26 - 02-Mar-26
Sell* 3,137 87.9251p Ordinary
 15:34:31 - 02-Mar-26
Buy* 2,300 89.80p Ordinary
 15:30:49 - 02-Mar-26
Sell* 2,000 87.00p Ordinary
 15:30:48 - 02-Mar-26
Sell* 1,545 87.90p Ordinary
 15:26:39 - 02-Mar-26
Sell* 10,000 88.2661p Ordinary
 15:25:08 - 02-Mar-26
Sell* 12,106 88.2661p Ordinary
 15:24:24 - 02-Mar-26
Buy* 3,338 89.85p Ordinary
 15:17:52 - 02-Mar-26
Unknown* 24,477 89.85p Ordinary
 15:12:43 - 02-Mar-26
Buy* 2 90.00p Ordinary
 15:03:18 - 02-Mar-26
Unknown* 15,000 88.2661p Ordinary
 14:52:53 - 02-Mar-26
Unknown* 20,000 87.95p Ordinary
 14:41:47 - 02-Mar-26
Buy* 136 90.00p Ordinary
 14:40:30 - 02-Mar-26
Buy* 105 90.00p Ordinary
 14:39:53 - 02-Mar-26
Unknown* 20,874 87.90p Ordinary
 14:29:34 - 02-Mar-26
Buy* 5,000 90.00p Ordinary
 14:24:20 - 02-Mar-26
Unknown* 34,290 87.50p Ordinary
 14:22:58 - 02-Mar-26
Unknown* 20,405 88.25p Ordinary
 14:21:09 - 02-Mar-26
Unknown* 34,003 88.25p Ordinary
 14:18:57 - 02-Mar-26
Unknown* 34,343 87.3661p Negotiated Trade
 14:16:29 - 02-Mar-26
Unknown* 25,000 90.00p Ordinary
 14:16:11 - 02-Mar-26
Buy* 7,827 90.00p Ordinary
 14:04:25 - 02-Mar-26
Sell* 5,000 87.90p Ordinary
 14:02:59 - 02-Mar-26
Buy* 10,000 90.00p Ordinary
 14:02:24 - 02-Mar-26
Unknown* 17,199 87.255p Ordinary
 13:58:11 - 02-Mar-26
Sell* 11,470 87.25001p Ordinary
 13:56:41 - 02-Mar-26
Unknown* 22,793 87.78p Ordinary
 13:55:21 - 02-Mar-26
Unknown* 34,138 87.90p Negotiated Trade
 13:54:00 - 02-Mar-26
Sell* 11,381 87.90p Ordinary
 13:51:29 - 02-Mar-26
Sell* 11,374 87.951p Ordinary
 13:51:10 - 02-Mar-26
Sell* 11,368 88.0001p Ordinary
 13:50:29 - 02-Mar-26
Sell* 11,381 87.90p Ordinary
 13:31:26 - 02-Mar-26
Buy* 1,111 89.34999p Ordinary
 13:31:23 - 02-Mar-26
Sell* 11,350 88.14p Ordinary
 13:30:49 - 02-Mar-26
Sell* 11,350 88.14p Ordinary
 13:25:54 - 02-Mar-26
Sell* 11,362 88.05p Ordinary
 13:25:23 - 02-Mar-26
Buy* 2,217 90.00p Ordinary
 13:24:50 - 02-Mar-26
Sell* 5,687 88.05p Ordinary
 13:22:18 - 02-Mar-26
Sell* 11,351 88.1661p Ordinary
 13:21:50 - 02-Mar-26
Buy* 11,300 88.56p Ordinary
 13:21:16 - 02-Mar-26
Buy* 11,300 88.56p Ordinary
 13:20:24 - 02-Mar-26
Unknown* 11,308 88.50p Ordinary
 13:19:54 - 02-Mar-26
Unknown* 11,308 88.50p Ordinary
 13:19:28 - 02-Mar-26
Unknown* 5,658 88.50p Ordinary
 13:18:51 - 02-Mar-26
Buy* 2,000 90.00p Ordinary
 13:15:29 - 02-Mar-26
Buy* 1,614 89.40p Ordinary
 13:10:32 - 02-Mar-26
Buy* 38 90.00p Ordinary
 13:02:45 - 02-Mar-26
Buy* 3,928 90.00p Ordinary
 13:02:03 - 02-Mar-26
Buy* 500 89.40p Ordinary
 12:39:25 - 02-Mar-26
Sell* 2,000 87.00p Ordinary
 12:35:28 - 02-Mar-26
Unknown* 25,000 90.00p Ordinary
 12:34:36 - 02-Mar-26
Sell* 2,225 87.90p Ordinary
 12:32:51 - 02-Mar-26
Sell* 2,500 88.126p Ordinary
 12:24:22 - 02-Mar-26
Unknown* 20,000 89.40p Ordinary
 12:23:14 - 02-Mar-26
Buy* 14 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 13 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 166 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 22 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 141 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 8 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 1,111 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 2 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 18 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 20 87.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 272 87.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 22 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 5 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 5 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 94 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 6 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 2,298 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 66 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 185 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 18 87.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 475 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 9 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 12 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 118 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 2 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 117 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 9 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 5 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 14 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 11 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 2 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 27 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 60 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 95 90.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 48 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 93 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 85 90.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 212 87.00p SI Trade
 12:12:41 - 02-Mar-26
Sell* 3 87.00p SI Trade
 12:12:41 - 02-Mar-26
Buy* 555 89.40p Ordinary
 12:05:58 - 02-Mar-26
Buy* 548 89.40p Ordinary
 11:56:15 - 02-Mar-26
Unknown* 25,000 89.88p Ordinary
 11:42:40 - 02-Mar-26
Sell* 2,000 87.00p Ordinary
 11:34:22 - 02-Mar-26
Buy* 13,509 88.80p Ordinary
 11:33:30 - 02-Mar-26
Buy* 5,626 88.80p Ordinary
 11:30:32 - 02-Mar-26
Buy* 100 89.40p Ordinary
 11:18:47 - 02-Mar-26
Sell* 2,000 87.00p Ordinary
 11:13:06 - 02-Mar-26
Sell* 100 87.90p Ordinary
 10:46:47 - 02-Mar-26
Sell* 25 87.00p Ordinary
 10:39:18 - 02-Mar-26
Sell* 3,028 87.90p Ordinary
 10:30:39 - 02-Mar-26
Buy* 1,118 89.40p Ordinary
 10:30:13 - 02-Mar-26
Buy* 111 90.00p Ordinary
 10:19:23 - 02-Mar-26
Buy* 4,000 89.16p Ordinary
 10:18:47 - 02-Mar-26
Buy* 2,916 89.20p Ordinary
 10:15:13 - 02-Mar-26
Buy* 766 90.00p Ordinary
 10:04:20 - 02-Mar-26
Buy* 2,450 89.40p Ordinary
 09:59:52 - 02-Mar-26
Sell* 1,146 87.7661p Ordinary
 09:52:24 - 02-Mar-26
Sell* 100 87.00p Ordinary
 09:52:22 - 02-Mar-26
Sell* 1,000 87.7661p Ordinary
 09:49:22 - 02-Mar-26
Sell* 2,000 87.00p Ordinary
 09:47:52 - 02-Mar-26
Buy* 300 89.40p Ordinary
 09:47:14 - 02-Mar-26
Sell* 400 87.00p Ordinary
 09:44:42 - 02-Mar-26
Sell* 1,225 87.70p Ordinary
 09:43:50 - 02-Mar-26
Buy* 138 90.00p Ordinary
 09:41:12 - 02-Mar-26
Buy* 44 90.00p SI Trade
 09:41:12 - 02-Mar-26
Buy* 36 90.00p SI Trade
 09:41:12 - 02-Mar-26
Buy* 166 90.00p SI Trade
 09:41:12 - 02-Mar-26
Sell* 146 87.00p SI Trade
 09:41:12 - 02-Mar-26
Buy* 17 90.00p SI Trade
 09:41:12 - 02-Mar-26
Buy* 33 90.00p SI Trade
 09:41:12 - 02-Mar-26
Sell* 5,733 87.666p Ordinary
 09:32:35 - 02-Mar-26
Buy* 161 89.00p Ordinary
 09:30:45 - 02-Mar-26
Buy* 3,887 88.50p Ordinary
 09:23:26 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44