Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 40.50p Ordinary
12:55:30 - 02-Jul-25
Unknown* 2,173 40.50p Ordinary
12:49:52 - 02-Jul-25
Unknown* 3,326 40.50p Ordinary
12:21:47 - 02-Jul-25
Sell* 19,000 40.40p Ordinary
12:19:54 - 02-Jul-25
Sell* 10,000 40.30p Ordinary
11:53:16 - 02-Jul-25
Buy* 1,000 40.90p Ordinary
11:50:41 - 02-Jul-25
Sell* 4,973 40.30p Ordinary
11:32:56 - 02-Jul-25
Buy* 12,200 40.75p Ordinary
11:28:17 - 02-Jul-25
Buy* 2 41.00p SI Trade
11:12:05 - 02-Jul-25
Buy* 1,500 41.00p SI Trade
11:12:05 - 02-Jul-25
Unknown* 36,429 40.89p Ordinary
11:11:52 - 02-Jul-25
Buy* 28,938 40.88p Ordinary
11:05:30 - 02-Jul-25
Buy* 700 40.75p Ordinary
10:27:46 - 02-Jul-25
Buy* 5,000 40.699p Ordinary
10:04:07 - 02-Jul-25
Buy* 1,216 40.60p Ordinary
10:01:56 - 02-Jul-25
Buy* 1,500 41.00p SI Trade
09:33:09 - 02-Jul-25
Buy* 14 41.00p SI Trade
09:33:09 - 02-Jul-25
Sell* 2 40.00p SI Trade
09:33:09 - 02-Jul-25
Unknown* 56,456 40.75p Ordinary
09:32:47 - 02-Jul-25
Buy* 4,191 41.00p Ordinary
09:24:06 - 02-Jul-25
Buy* 523 40.60p Ordinary
08:49:11 - 02-Jul-25
Buy* 246 40.60p Ordinary
08:43:57 - 02-Jul-25
Buy* 4 40.60p Ordinary
08:24:21 - 02-Jul-25
Buy* 2 40.60p Ordinary
08:23:50 - 02-Jul-25
Buy* 3,620 40.625p Ordinary
08:18:07 - 02-Jul-25
Sell* 3,284 39.50p SI Trade
08:05:48 - 02-Jul-25
Sell* 8 39.50p SI Trade
08:05:48 - 02-Jul-25
Sell* 2 39.50p SI Trade
08:05:48 - 02-Jul-25
Buy* 17 41.00p SI Trade
08:05:48 - 02-Jul-25
Buy* 5 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 69 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 51 39.50p SI Trade
08:05:48 - 02-Jul-25
Unknown* 8 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 6 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 9 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 100 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 2 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 10 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 210 41.00p SI Trade
08:05:48 - 02-Jul-25
Unknown* 4 41.00p SI Trade
08:05:48 - 02-Jul-25
Buy* 33 41.00p SI Trade
08:05:48 - 02-Jul-25
Buy* 1,567 41.00p SI Trade
08:05:48 - 02-Jul-25
Buy* 2 41.00p SI Trade
08:05:48 - 02-Jul-25
Buy* 8 41.00p SI Trade
08:05:48 - 02-Jul-25
Buy* 14 41.00p SI Trade
08:05:48 - 02-Jul-25
Sell* 2,531 39.50p SI Trade
08:05:48 - 02-Jul-25
Buy* 9 41.00p SI Trade
08:05:48 - 02-Jul-25
Buy* 25,000 40.40p Ordinary
08:05:46 - 02-Jul-25
Unknown* 16,870 40.25p Ordinary
08:03:53 - 02-Jul-25
Unknown* 4,968 40.25p Ordinary
08:03:34 - 02-Jul-25
Unknown* 10,908 40.25p Ordinary
08:03:09 - 02-Jul-25
Unknown* 6,211 40.25p Ordinary
15:59:16 - 01-Jul-25
Unknown* 2,000 40.25p Ordinary
15:48:43 - 01-Jul-25
Unknown* 2,500 40.25p Ordinary
15:38:01 - 01-Jul-25
Sell* 20,000 39.661p Ordinary
15:15:38 - 01-Jul-25
Sell* 3,422 39.70p Ordinary
15:08:40 - 01-Jul-25
Unknown* 1,000 40.25p Ordinary
14:32:29 - 01-Jul-25
Sell* 7,306 40.20p Ordinary
14:10:26 - 01-Jul-25
Sell* 21,062 40.20p Ordinary
13:36:50 - 01-Jul-25
Unknown* 50,000 40.14p Ordinary
13:36:25 - 01-Jul-25
Sell* 25,000 40.00p Ordinary
13:34:51 - 01-Jul-25
Unknown* 50,000 40.07p Ordinary
13:23:28 - 01-Jul-25
Sell* 5,000 40.07p Ordinary
12:12:41 - 01-Jul-25
Sell* 2,542 39.50p Ordinary
12:07:22 - 01-Jul-25
Sell* 14,124 39.50p Ordinary
12:04:46 - 01-Jul-25
Sell* 7,483 40.09p Ordinary
12:02:11 - 01-Jul-25
Sell* 1,000 40.09p Ordinary
11:53:58 - 01-Jul-25
Sell* 15,230 39.50p Ordinary
11:31:26 - 01-Jul-25
Sell* 18,420 39.50p Ordinary
11:16:29 - 01-Jul-25
Sell* 500 39.50p Ordinary
11:12:52 - 01-Jul-25
Sell* 3,731 40.09p Ordinary
10:37:53 - 01-Jul-25
Sell* 4,978 40.09p Ordinary
10:11:28 - 01-Jul-25
Sell* 6,713 39.60p Ordinary
09:24:50 - 01-Jul-25
Sell* 4,000 40.09p Ordinary
09:08:08 - 01-Jul-25
Sell* 1,481 40.09p Ordinary
08:41:33 - 01-Jul-25
Buy* 104 40.30p Ordinary
08:31:15 - 01-Jul-25
Sell* 6,589 39.60p Ordinary
08:30:23 - 01-Jul-25
Sell* 14,343 39.70p Ordinary
08:05:36 - 01-Jul-25
Sell* 2,000 39.65p Ordinary
08:05:01 - 01-Jul-25
Sell* 1,000 40.15p Ordinary
16:29:55 - 30-Jun-25
Sell* 126 39.60p Ordinary
15:53:34 - 30-Jun-25
Sell* 4,345 39.65p Ordinary
15:43:37 - 30-Jun-25
Sell* 66 39.60p Ordinary
15:27:55 - 30-Jun-25
Sell* 10,000 40.20p Ordinary
15:21:36 - 30-Jun-25
Sell* 10,000 40.20p Ordinary
14:05:22 - 30-Jun-25
Sell* 22,760 39.85p Ordinary
12:50:52 - 30-Jun-25
Unknown* 50,000 39.55p Ordinary
12:49:26 - 30-Jun-25
Unknown* 24,815 40.25p Ordinary
12:32:00 - 30-Jun-25
Sell* 12,425 40.20p Ordinary
12:31:30 - 30-Jun-25
Unknown* 24,815 40.25p Ordinary
12:29:45 - 30-Jun-25
Sell* 12,427 40.20p Ordinary
12:18:55 - 30-Jun-25
Sell* 5,000 40.20p Ordinary
12:01:23 - 30-Jun-25
Sell* 1,000 40.20p Ordinary
11:38:17 - 30-Jun-25
Sell* 3,038 39.80p Ordinary
10:55:57 - 30-Jun-25
Sell* 1,864 40.225p Ordinary
10:53:59 - 30-Jun-25
Unknown* 2,000 40.25p Ordinary
10:39:46 - 30-Jun-25
Sell* 25,000 39.725p Ordinary
10:32:18 - 30-Jun-25
Unknown* 3,001 40.25p Ordinary
10:27:41 - 30-Jun-25
Buy* 24 41.00p SI Trade
10:15:49 - 30-Jun-25
Buy* 4 41.00p SI Trade
10:15:49 - 30-Jun-25
Sell* 18,565 40.35p Ordinary
10:06:06 - 30-Jun-25
Sell* 12 40.40p Ordinary
09:53:49 - 30-Jun-25
Sell* 3,000 40.45p Ordinary
09:28:33 - 30-Jun-25
Sell* 20,000 40.00p Ordinary
09:11:14 - 30-Jun-25
Sell* 20,000 40.00p Ordinary
09:11:05 - 30-Jun-25
Unknown* 1,779 40.50p Ordinary
09:08:22 - 30-Jun-25
Sell* 24,721 40.40p Ordinary
09:07:26 - 30-Jun-25
Buy* 243 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 7,317 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 9 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 2 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 7 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 8 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 60 41.00p SI Trade
09:05:57 - 30-Jun-25
Sell* 3,364 40.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 19 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 8 41.00p SI Trade
09:05:57 - 30-Jun-25
Sell* 326 40.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 100 41.00p SI Trade
09:05:57 - 30-Jun-25
Sell* 21 40.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 3 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 5 41.00p SI Trade
09:05:57 - 30-Jun-25
Buy* 7 41.00p SI Trade
09:05:57 - 30-Jun-25
Unknown* 42,000 39.60p Ordinary
09:05:51 - 30-Jun-25
Buy* 1,300 40.699p Ordinary
08:59:18 - 30-Jun-25
Sell* 128 40.00p Ordinary
08:44:03 - 30-Jun-25
Buy* 2,430 40.695p Ordinary
08:42:50 - 30-Jun-25
Buy* 6 40.75p Ordinary
08:42:09 - 30-Jun-25
Buy* 24 40.75p Ordinary
08:40:10 - 30-Jun-25
Buy* 116 40.75p Ordinary
08:39:06 - 30-Jun-25
Sell* 22,495 40.00p Ordinary
08:19:34 - 30-Jun-25
Sell* 1,654 40.00p Uncrossing Trade
16:35:12 - 27-Jun-25
Sell* 11,714 40.16p Ordinary
16:18:47 - 27-Jun-25
Buy* 3,668 40.775p Ordinary
16:14:58 - 27-Jun-25
Sell* 2,507 40.15p Ordinary
16:11:28 - 27-Jun-25
Sell* 5,000 40.10p Ordinary
15:57:25 - 27-Jun-25
Buy* 18,337 40.85p Ordinary
15:40:44 - 27-Jun-25
Unknown* 35,000 40.00p Ordinary
15:39:06 - 27-Jun-25
Sell* 13,000 40.00p Ordinary
15:33:30 - 27-Jun-25
Buy* 141 40.975p Ordinary
15:27:41 - 27-Jun-25
Buy* 1,220 40.975p Ordinary
15:27:41 - 27-Jun-25
Buy* 122 41.00p SI Trade
15:27:41 - 27-Jun-25
Sell* 20,000 41.00p Ordinary
15:26:18 - 27-Jun-25
Sell* 20,000 41.00p Ordinary
15:26:11 - 27-Jun-25
Buy* 4 41.50p SI Trade
15:26:08 - 27-Jun-25
Buy* 1,204 41.50p SI Trade
15:26:08 - 27-Jun-25
Buy* 200 41.50p SI Trade
15:26:08 - 27-Jun-25
Buy* 15 41.50p SI Trade
15:26:08 - 27-Jun-25
Buy* 8 41.50p SI Trade
15:26:08 - 27-Jun-25
Sell* 50 41.00p SI Trade
15:26:08 - 27-Jun-25
Sell* 201 41.00p SI Trade
15:26:08 - 27-Jun-25
Sell* 25,000 41.00p Ordinary
15:26:05 - 27-Jun-25
Sell* 22,769 41.00p Ordinary
15:07:31 - 27-Jun-25
Sell* 24,368 41.075p Ordinary
14:57:06 - 27-Jun-25
Buy* 26,091 41.50p Ordinary
14:54:55 - 27-Jun-25
Unknown* 36,263 41.35p Ordinary
14:10:51 - 27-Jun-25
Buy* 12,082 41.35p Ordinary
13:13:41 - 27-Jun-25
Buy* 3,656 41.40p Ordinary
12:19:23 - 27-Jun-25
Buy* 24,174 41.35p Ordinary
11:53:18 - 27-Jun-25
Buy* 4,800 41.50p SI Trade
11:38:20 - 27-Jun-25
Sell* 10,000 41.00p Ordinary
11:37:50 - 27-Jun-25
Buy* 100 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 10 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 9 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 100 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 2 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 26 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 10 42.00p SI Trade
10:22:17 - 27-Jun-25
Sell* 1,219 41.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 300 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 28 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 2 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 8 42.00p SI Trade
10:22:17 - 27-Jun-25
Buy* 2,398 41.70p Ordinary
09:59:44 - 27-Jun-25
Sell* 20,000 41.00p Ordinary
09:33:07 - 27-Jun-25
Sell* 5,000 41.00p Ordinary
09:27:34 - 27-Jun-25
Sell* 3,019 41.00p Ordinary
09:05:42 - 27-Jun-25
Sell* 2,454 41.00p Ordinary
09:05:08 - 27-Jun-25
Sell* 5,000 41.00p Ordinary
08:58:15 - 27-Jun-25
Buy* 2,800 41.70p Ordinary
08:56:11 - 27-Jun-25
Buy* 358 41.80p Ordinary
08:35:14 - 27-Jun-25
Sell* 15,000 41.15p Ordinary
08:14:44 - 27-Jun-25
Sell* 10,000 41.15p Ordinary
08:09:13 - 27-Jun-25
Buy* 84 42.00p Suspected BUY Trade
16:35:15 - 26-Jun-25
Unknown* 12,019 41.50p Ordinary
16:22:03 - 26-Jun-25
Sell* 13,000 41.15p Ordinary
15:16:47 - 26-Jun-25
Buy* 47 42.00p Ordinary
11:48:47 - 26-Jun-25
Unknown* 15,000 41.50p Ordinary
11:14:26 - 26-Jun-25
Buy* 4 42.00p Ordinary
10:21:06 - 26-Jun-25
Buy* 3,000 41.60p Ordinary
09:58:02 - 26-Jun-25
Buy* 5,000 41.70p Ordinary
09:55:06 - 26-Jun-25
Sell* 6,396 41.10p Ordinary
09:50:21 - 26-Jun-25
Sell* 15,669 41.45p Ordinary
08:43:42 - 26-Jun-25
Buy* 59 41.95p Ordinary
08:38:04 - 26-Jun-25
Buy* 384 41.89p Ordinary
08:37:05 - 26-Jun-25
Buy* 11 42.00p SI Trade
08:36:20 - 26-Jun-25
Buy* 11 42.00p SI Trade
08:36:20 - 26-Jun-25
Buy* 9 42.00p SI Trade
08:36:20 - 26-Jun-25
Sell* 2 41.00p SI Trade
08:36:20 - 26-Jun-25
Sell* 9 41.00p SI Trade
08:36:20 - 26-Jun-25
FTSE 100 Latest
Value8,783.09
Change-2.24