| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 63.02p | Ordinary |
13:28:06 - 26-Nov-25 |
| Unknown* | 326 | 64.00p | Ordinary |
12:08:24 - 26-Nov-25 |
| Sell* | 3,160 | 63.50p | Ordinary |
11:29:56 - 26-Nov-25 |
| Sell* | 500 | 63.96p | Ordinary |
11:27:54 - 26-Nov-25 |
| Unknown* | 10,000 | 64.00p | Ordinary |
11:01:31 - 26-Nov-25 |
| Sell* | 3,000 | 63.05p | Ordinary |
11:01:02 - 26-Nov-25 |
| Buy* | 15 | 65.00p | SI Trade |
11:00:56 - 26-Nov-25 |
| Sell* | 10,000 | 63.10p | Ordinary |
11:00:45 - 26-Nov-25 |
| Unknown* | 20,000 | 63.40p | Ordinary |
11:00:32 - 26-Nov-25 |
| Sell* | 83,000 | 63.00p | Uncrossing Trade |
11:00:29 - 26-Nov-25 |
| Sell* | 83 | 63.00p | SI Trade |
10:51:16 - 26-Nov-25 |
| Sell* | 100 | 63.00p | SI Trade |
10:51:16 - 26-Nov-25 |
| Sell* | 6 | 63.00p | SI Trade |
10:51:16 - 26-Nov-25 |
| Sell* | 95 | 63.00p | SI Trade |
10:51:16 - 26-Nov-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
10:42:13 - 26-Nov-25 |
| Unknown* | 24,500 | 65.00p | Ordinary |
10:34:57 - 26-Nov-25 |
| Buy* | 462 | 64.80p | Ordinary |
10:30:57 - 26-Nov-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
10:21:17 - 26-Nov-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
10:18:51 - 26-Nov-25 |
| Buy* | 15,000 | 64.65p | Ordinary |
10:18:25 - 26-Nov-25 |
| Buy* | 4,634 | 64.65p | Ordinary |
10:16:12 - 26-Nov-25 |
| Buy* | 29 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Sell* | 62 | 63.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 75 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 9 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 90 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 151 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 2,000 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 5 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 4 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 6 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 50 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Sell* | 125 | 63.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Sell* | 260 | 63.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Buy* | 153 | 66.00p | SI Trade |
10:15:50 - 26-Nov-25 |
| Unknown* | -30,000 | 33.98p | Ordinary Correction |
10:12:38 - 26-Nov-25 |
| Sell* | 30,000 | 33.98p | Ordinary |
10:12:38 - 26-Nov-25 |
| Buy* | 10,000 | 64.70p | Ordinary |
09:50:14 - 26-Nov-25 |
| Sell* | 1,949 | 64.20p | Ordinary |
09:33:20 - 26-Nov-25 |
| Sell* | 1,557 | 64.20p | Ordinary |
09:22:25 - 26-Nov-25 |
| Buy* | 32 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Sell* | 15 | 63.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Sell* | 2 | 63.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Buy* | 15 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Buy* | 3 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Sell* | 50 | 63.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Buy* | 3 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Sell* | 7 | 63.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Buy* | 606 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Buy* | 4 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Buy* | 3 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Buy* | 265 | 66.00p | SI Trade |
09:19:52 - 26-Nov-25 |
| Sell* | 3,000 | 64.10p | Ordinary |
09:19:43 - 26-Nov-25 |
| Unknown* | 25,000 | 64.10p | Ordinary |
09:05:15 - 26-Nov-25 |
| Sell* | 3,894 | 64.20p | Ordinary |
09:02:18 - 26-Nov-25 |
| Sell* | 5,320 | 64.30p | Ordinary |
09:00:40 - 26-Nov-25 |
| Sell* | 3,000 | 64.30p | Ordinary |
09:00:31 - 26-Nov-25 |
| Sell* | 161,320 | 63.20p | Uncrossing Trade |
09:00:20 - 26-Nov-25 |
| Buy* | 2,500 | 65.40p | Ordinary |
08:47:47 - 26-Nov-25 |
| Sell* | 3,000 | 64.26p | Ordinary |
08:42:54 - 26-Nov-25 |
| Buy* | 7,610 | 65.70p | Ordinary |
08:19:24 - 26-Nov-25 |
| Sell* | 351 | 64.10p | Ordinary |
08:07:25 - 26-Nov-25 |
| Sell* | 6,000 | 64.20p | Ordinary |
08:07:25 - 26-Nov-25 |
| Buy* | 100 | 66.00p | SI Trade |
08:07:24 - 26-Nov-25 |
| Buy* | 96 | 66.00p | SI Trade |
08:07:24 - 26-Nov-25 |
| Buy* | 1 | 66.00p | SI Trade |
08:07:24 - 26-Nov-25 |
| Unknown* | 20,000 | 65.64p | Ordinary |
08:07:14 - 26-Nov-25 |
| Buy* | 8,377 | 65.00p | Ordinary |
08:05:28 - 26-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
08:02:54 - 26-Nov-25 |
| Buy* | 1,234 | 64.80p | Ordinary |
08:02:20 - 26-Nov-25 |
| Buy* | 1,525 | 63.90p | Ordinary |
08:01:46 - 26-Nov-25 |
| Buy* | 10,000 | 63.90p | Ordinary |
08:01:40 - 26-Nov-25 |
| Buy* | 8 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 49 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 16 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Unknown* | 7 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 3 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 31 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Unknown* | 33 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Unknown* | 6 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Unknown* | 5 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Unknown* | 7 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 7 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Unknown* | 2 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 32 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 5 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 24 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 8 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 3 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 200 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 5 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 9 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 53 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 89 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 31 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 7 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 15,631 | 63.94p | Ordinary |
08:01:12 - 26-Nov-25 |
| Buy* | 6 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 89 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 5 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 38 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 16 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 8 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 38 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 7 | 65.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Sell* | 39 | 62.00p | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 6,239 | 63.94p | Ordinary |
08:01:01 - 26-Nov-25 |
| Unknown* | 23 | 63.00p | OTC Trade |
16:35:03 - 25-Nov-25 |
| Unknown* | 11 | 63.00p | OTC Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 15 | 65.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Sell* | 15 | 62.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Sell* | 51 | 62.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Buy* | 8 | 65.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Sell* | 141 | 62.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Sell* | 148 | 62.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Buy* | 1,021 | 65.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Sell* | 4 | 62.00p | SI Trade |
16:32:44 - 25-Nov-25 |
| Sell* | 50 | 63.10p | Ordinary |
16:09:45 - 25-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 23 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 369 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 4 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 8 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 8 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 38 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 230 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 178 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 390 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 200 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 24 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 7 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 3 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 5 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 14 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 39 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
15:59:55 - 25-Nov-25 |
| Buy* | 3 | 64.10p | Ordinary |
15:54:27 - 25-Nov-25 |
| Sell* | 4,695 | 63.80p | Ordinary |
15:53:32 - 25-Nov-25 |
| Sell* | 3,129 | 63.90p | Ordinary |
15:46:27 - 25-Nov-25 |
| Sell* | 1 | 63.10p | Ordinary |
15:32:29 - 25-Nov-25 |
| Sell* | 4,533 | 63.15p | Ordinary |
15:29:52 - 25-Nov-25 |
| Unknown* | 31,753 | 63.00p | Ordinary |
15:20:31 - 25-Nov-25 |
| Sell* | 15,724 | 63.50p | Ordinary |
15:18:38 - 25-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
14:20:59 - 25-Nov-25 |
| Sell* | 10,000 | 63.15p | Ordinary |
14:20:43 - 25-Nov-25 |
| Sell* | 169 | 63.10p | Ordinary |
14:16:46 - 25-Nov-25 |
| Buy* | 5,448 | 64.16p | Ordinary |
14:00:53 - 25-Nov-25 |
| Sell* | 2 | 63.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Buy* | 3,076 | 65.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Buy* | 3 | 65.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Sell* | 5 | 63.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Buy* | 23 | 65.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Sell* | 4 | 63.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Buy* | 385 | 65.00p | SI Trade |
14:00:15 - 25-Nov-25 |
| Unknown* | 24,002 | 63.36p | Ordinary |
13:30:52 - 25-Nov-25 |
| Buy* | 751 | 64.98p | Ordinary |
13:28:53 - 25-Nov-25 |
| Sell* | 1,000 | 63.35p | Ordinary |
13:26:38 - 25-Nov-25 |
| Buy* | 4,711 | 64.20p | Ordinary |
13:04:47 - 25-Nov-25 |
| Sell* | 500 | 63.10p | Ordinary |
12:50:24 - 25-Nov-25 |
| Sell* | 5 | 63.00p | SI Trade |
12:45:24 - 25-Nov-25 |
| Sell* | 214 | 63.00p | SI Trade |
12:45:24 - 25-Nov-25 |
| Buy* | 12 | 65.00p | SI Trade |
12:45:24 - 25-Nov-25 |
| Unknown* | 20,000 | 65.00p | Ordinary |
12:45:19 - 25-Nov-25 |
| Sell* | 200 | 63.10p | Ordinary |
12:37:43 - 25-Nov-25 |
| Sell* | 49 | 63.10p | Ordinary |
12:29:30 - 25-Nov-25 |
| Sell* | 10,000 | 63.50p | Ordinary |
12:11:26 - 25-Nov-25 |
| Unknown* | 25,000 | 65.00p | Ordinary |
11:48:52 - 25-Nov-25 |
| Sell* | 749 | 63.00p | SI Trade |
11:48:25 - 25-Nov-25 |
| Sell* | 4,844 | 63.00p | SI Trade |
11:48:25 - 25-Nov-25 |
| Sell* | 1 | 63.00p | SI Trade |
11:48:25 - 25-Nov-25 |
| Buy* | 5 | 65.00p | SI Trade |
11:48:25 - 25-Nov-25 |
| Sell* | 10 | 63.00p | SI Trade |
11:48:25 - 25-Nov-25 |
| Buy* | 63 | 65.00p | SI Trade |
11:48:25 - 25-Nov-25 |
| Unknown* | 25,000 | 64.82p | Ordinary |
11:48:12 - 25-Nov-25 |
| Buy* | 1,000 | 64.82p | Ordinary |
11:31:57 - 25-Nov-25 |
| Buy* | 4 | 65.00p | SI Trade |
11:27:54 - 25-Nov-25 |
| Buy* | 1,556 | 64.00p | Ordinary |
11:27:49 - 25-Nov-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
11:20:46 - 25-Nov-25 |
| Buy* | 1,000 | 63.00p | Ordinary |
11:20:18 - 25-Nov-25 |
| Buy* | 15,000 | 62.75p | Ordinary |
11:19:28 - 25-Nov-25 |
| Buy* | 19,000 | 63.00p | Ordinary |
11:13:47 - 25-Nov-25 |