| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,141 | 25.60p | Ordinary |
16:21:43 - 28-Mar-25 |
| Sell* | 19,252 | 25.95p | Ordinary |
16:14:40 - 28-Mar-25 |
| Buy* | 3,000 | 25.595p | Ordinary |
15:29:15 - 28-Mar-25 |
| Sell* | 3,916 | 25.20p | Ordinary |
15:23:42 - 28-Mar-25 |
| Buy* | 2,000 | 25.595p | Ordinary |
15:21:27 - 28-Mar-25 |
| Buy* | 25,000 | 25.595p | Ordinary |
14:47:04 - 28-Mar-25 |
| Buy* | 160 | 26.00p | SI Trade |
14:39:34 - 28-Mar-25 |
| Buy* | 307 | 26.00p | SI Trade |
14:39:34 - 28-Mar-25 |
| Buy* | 576 | 26.00p | SI Trade |
14:39:34 - 28-Mar-25 |
| Buy* | 200 | 26.00p | SI Trade |
14:39:34 - 28-Mar-25 |
| Unknown* | 26,951 | 25.21p | Ordinary |
14:39:20 - 28-Mar-25 |
| Sell* | 23,252 | 25.82p | Ordinary |
14:38:27 - 28-Mar-25 |
| Sell* | 11,307 | 25.88p | Ordinary |
12:21:12 - 28-Mar-25 |
| Buy* | 5,000 | 26.25p | Ordinary |
12:03:58 - 28-Mar-25 |
| Unknown* | 37,921 | 26.20p | Ordinary |
12:00:06 - 28-Mar-25 |
| Unknown* | 30,000 | 25.82p | Ordinary |
10:38:51 - 28-Mar-25 |
| Unknown* | 32,500 | 25.82p | Ordinary |
10:38:41 - 28-Mar-25 |
| Buy* | 11,370 | 26.28p | Ordinary |
10:37:13 - 28-Mar-25 |
| Buy* | 1,874 | 26.28p | Ordinary |
10:34:48 - 28-Mar-25 |
| Buy* | 1,113 | 26.29p | Ordinary |
10:11:12 - 28-Mar-25 |
| Buy* | 500 | 26.29p | Ordinary |
09:44:36 - 28-Mar-25 |
| Sell* | 17,696 | 25.80p | Ordinary |
09:25:19 - 28-Mar-25 |
| Buy* | 9,505 | 26.30p | Ordinary |
09:20:19 - 28-Mar-25 |
| Buy* | 3,388 | 26.30p | Ordinary |
09:07:02 - 28-Mar-25 |
| Sell* | 3,478 | 25.88p | Ordinary |
09:06:57 - 28-Mar-25 |
| Buy* | 7,327 | 26.30p | Ordinary |
08:39:46 - 28-Mar-25 |
| Buy* | 14,213 | 26.30p | Ordinary |
08:34:17 - 28-Mar-25 |
| Sell* | 2,128 | 25.88p | Ordinary |
08:31:54 - 28-Mar-25 |
| Buy* | 7,500 | 26.30p | Ordinary |
08:28:17 - 28-Mar-25 |
| Buy* | 13,250 | 26.10p | Ordinary |
08:25:41 - 28-Mar-25 |
| Sell* | 5,000 | 25.80p | Ordinary |
08:23:11 - 28-Mar-25 |
| Buy* | 2,000 | 26.10p | Ordinary |
08:16:20 - 28-Mar-25 |
| Buy* | 9,578 | 26.10p | Ordinary |
08:13:25 - 28-Mar-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:09:45 - 28-Mar-25 |
| Unknown* | 75,744 | 26.40p | Negotiated Trade |
08:03:34 - 28-Mar-25 |
| Unknown* | 35,000 | 25.80p | Ordinary |
08:01:37 - 28-Mar-25 |
| Unknown* | 42,500 | 25.82p | Ordinary |
08:00:06 - 28-Mar-25 |
| Unknown* | 37,878 | 26.40p | Ordinary |
16:28:46 - 27-Mar-25 |
| Unknown* | 32,500 | 26.14p | Ordinary |
16:28:43 - 27-Mar-25 |
| Unknown* | 32,500 | 26.14p | Ordinary |
16:28:31 - 27-Mar-25 |
| Unknown* | 32,500 | 25.99p | Ordinary |
16:27:21 - 27-Mar-25 |
| Unknown* | 91,000 | 25.82p | Negotiated Trade |
16:16:33 - 27-Mar-25 |
| Buy* | 15,278 | 26.18p | Ordinary |
15:42:32 - 27-Mar-25 |
| Buy* | 37 | 27.00p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 15,194 | 26.29p | Ordinary |
13:42:04 - 27-Mar-25 |
| Buy* | 18,998 | 26.30p | Ordinary |
13:17:11 - 27-Mar-25 |
| Buy* | 6,061 | 26.30p | Ordinary |
12:12:03 - 27-Mar-25 |
| Buy* | 760 | 26.30p | Ordinary |
12:09:19 - 27-Mar-25 |
| Buy* | 9,523 | 26.25p | Ordinary |
11:29:36 - 27-Mar-25 |
| Buy* | 10,000 | 26.25p | Ordinary |
11:05:13 - 27-Mar-25 |
| Buy* | 5,000 | 26.25p | Ordinary |
10:23:39 - 27-Mar-25 |
| Buy* | 716 | 26.25p | Ordinary |
09:25:29 - 27-Mar-25 |
| Sell* | 973 | 25.70p | Ordinary |
09:09:59 - 27-Mar-25 |
| Buy* | 6,461 | 26.25p | Ordinary |
08:35:06 - 27-Mar-25 |
| Buy* | 7,619 | 26.25p | Ordinary |
08:22:57 - 27-Mar-25 |
| Buy* | 8,000 | 26.25p | Ordinary |
08:03:31 - 27-Mar-25 |
| Buy* | 5,333 | 26.25p | Ordinary |
08:02:08 - 27-Mar-25 |
| Buy* | 154 | 27.00p | SI Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 134 | 25.00p | SI Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 66 | 25.00p | SI Trade |
16:35:01 - 26-Mar-25 |
| Unknown* | 0 | 25.00p | SI Trade |
16:35:01 - 26-Mar-25 |
| Buy* | 17 | 27.00p | SI Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 35 | 24.00p | Uncrossing Trade |
16:35:01 - 26-Mar-25 |
| Buy* | 1,000 | 26.30p | Ordinary |
16:29:49 - 26-Mar-25 |
| Sell* | 11,674 | 25.70p | Ordinary |
16:24:02 - 26-Mar-25 |
| Unknown* | 5,000 | 26.00p | Ordinary |
15:37:32 - 26-Mar-25 |
| Buy* | 500 | 26.30p | Ordinary |
15:27:46 - 26-Mar-25 |
| Unknown* | 5,000 | 26.00p | Ordinary |
15:16:10 - 26-Mar-25 |
| Buy* | 2,807 | 26.50p | Ordinary |
14:34:58 - 26-Mar-25 |
| Unknown* | 30,345 | 26.35p | Ordinary |
13:44:51 - 26-Mar-25 |
| Buy* | 1,500 | 26.40p | Ordinary |
13:25:22 - 26-Mar-25 |
| Sell* | 500 | 25.00p | Ordinary |
13:01:57 - 26-Mar-25 |
| Sell* | 500 | 25.00p | Ordinary |
13:01:57 - 26-Mar-25 |
| Unknown* | 39,291 | 26.00p | Ordinary |
12:54:53 - 26-Mar-25 |
| Buy* | 18,305 | 25.90p | Ordinary |
12:39:24 - 26-Mar-25 |
| Buy* | 17,696 | 25.90p | Ordinary |
12:27:33 - 26-Mar-25 |
| Buy* | 3,976 | 25.90p | Ordinary |
12:26:54 - 26-Mar-25 |
| Buy* | 1,000 | 25.90p | Ordinary |
12:13:01 - 26-Mar-25 |
| Buy* | 1,000 | 25.75p | Ordinary |
12:09:31 - 26-Mar-25 |
| Buy* | 15 | 26.00p | SI Trade |
12:05:58 - 26-Mar-25 |
| Sell* | 4 | 25.00p | SI Trade |
12:05:58 - 26-Mar-25 |
| Buy* | 3,916 | 25.80p | Ordinary |
11:43:29 - 26-Mar-25 |
| Buy* | 5,000 | 25.70p | Ordinary |
11:29:31 - 26-Mar-25 |
| Buy* | 13,595 | 25.40p | Ordinary |
11:19:19 - 26-Mar-25 |
| Buy* | 15,900 | 25.12p | Ordinary |
11:17:03 - 26-Mar-25 |
| Buy* | 15,244 | 25.40p | Ordinary |
11:10:28 - 26-Mar-25 |
| Buy* | 25,000 | 25.40p | Ordinary |
11:03:05 - 26-Mar-25 |
| Buy* | 20,000 | 25.10p | Ordinary |
10:13:21 - 26-Mar-25 |
| Unknown* | 60,011 | 25.10p | Negotiated Trade |
10:09:43 - 26-Mar-25 |
| Buy* | 3,500 | 25.80p | Ordinary |
10:06:34 - 26-Mar-25 |
| Buy* | 500 | 25.80p | Ordinary |
10:02:54 - 26-Mar-25 |
| Buy* | 5,030 | 25.28p | Ordinary |
09:49:33 - 26-Mar-25 |
| Buy* | 5,100 | 25.28p | Ordinary |
09:48:48 - 26-Mar-25 |
| Buy* | 19,458 | 25.65p | Ordinary |
09:34:31 - 26-Mar-25 |
| Unknown* | 39,180 | 25.50p | Ordinary |
09:33:39 - 26-Mar-25 |
| Buy* | 3,898 | 25.50p | Ordinary |
09:30:24 - 26-Mar-25 |
| Buy* | 25,000 | 25.50p | Ordinary |
09:17:03 - 26-Mar-25 |
| Buy* | 7,905 | 25.30p | Ordinary |
09:15:44 - 26-Mar-25 |
| Buy* | 3,000 | 25.40p | Ordinary |
09:13:06 - 26-Mar-25 |
| Buy* | 25,000 | 25.09p | Ordinary |
09:09:24 - 26-Mar-25 |
| Buy* | 4,472 | 25.09p | Ordinary |
08:58:52 - 26-Mar-25 |
| Buy* | 1,474 | 25.09p | Ordinary |
08:57:50 - 26-Mar-25 |
| Unknown* | 38,776 | 24.50p | Ordinary |
08:52:52 - 26-Mar-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
08:46:03 - 26-Mar-25 |
| Buy* | 21,000 | 25.13p | Ordinary |
08:44:45 - 26-Mar-25 |
| Unknown* | 27,000 | 25.05p | Ordinary |
08:42:28 - 26-Mar-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
08:40:59 - 26-Mar-25 |
| Sell* | 3,877 | 25.48p | Ordinary |
08:40:37 - 26-Mar-25 |
| Sell* | 3,802 | 25.48p | Ordinary |
08:40:28 - 26-Mar-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
08:38:15 - 26-Mar-25 |
| Unknown* | 10,152 | 25.50p | Ordinary |
08:37:55 - 26-Mar-25 |
| Buy* | 250 | 26.00p | SI Trade |
08:37:55 - 26-Mar-25 |
| Buy* | 23,892 | 25.90p | Ordinary |
08:35:41 - 26-Mar-25 |
| Buy* | 2,000 | 24.95p | Ordinary |
08:30:43 - 26-Mar-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:30:41 - 26-Mar-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:30:19 - 26-Mar-25 |
| Unknown* | 125,000 | 25.00p | SI Trade |
08:29:49 - 26-Mar-25 |
| Unknown* | 42,500 | 25.00p | Ordinary |
08:29:38 - 26-Mar-25 |
| Buy* | 1,800 | 24.95p | Ordinary |
08:24:11 - 26-Mar-25 |
| Buy* | 5,462 | 24.55p | Ordinary |
08:23:02 - 26-Mar-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:15:15 - 26-Mar-25 |
| Buy* | 15,900 | 25.00p | Ordinary |
08:13:39 - 26-Mar-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
08:12:20 - 26-Mar-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:11:27 - 26-Mar-25 |
| Buy* | 10,000 | 25.68p | Ordinary |
08:11:02 - 26-Mar-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:10:55 - 26-Mar-25 |
| Buy* | 4,000 | 24.95p | Ordinary |
08:10:49 - 26-Mar-25 |
| Buy* | 7,752 | 25.00p | Ordinary |
08:10:48 - 26-Mar-25 |
| Buy* | 5,000 | 23.95p | Ordinary |
08:10:06 - 26-Mar-25 |
| Buy* | 416 | 24.00p | SI Trade |
08:04:12 - 26-Mar-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:03:50 - 26-Mar-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
08:02:48 - 26-Mar-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:01:06 - 26-Mar-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:38:01 - 25-Mar-25 |
| Buy* | 10,000 | 23.875p | Ordinary |
13:47:15 - 25-Mar-25 |
| Buy* | 1,500 | 23.85p | Ordinary |
12:37:40 - 25-Mar-25 |
| Buy* | 1,500 | 23.70p | Ordinary |
12:19:35 - 25-Mar-25 |
| Buy* | 6,000 | 23.85p | Ordinary |
12:01:09 - 25-Mar-25 |
| Unknown* | 30,948 | 23.66p | Ordinary |
10:52:51 - 25-Mar-25 |
| Buy* | 2,000 | 23.66p | Ordinary |
10:33:35 - 25-Mar-25 |
| Buy* | 3,000 | 23.875p | Ordinary |
10:29:58 - 25-Mar-25 |
| Buy* | 6,000 | 23.65p | Ordinary |
09:50:17 - 25-Mar-25 |
| Buy* | 4,163 | 23.875p | Ordinary |
09:22:25 - 25-Mar-25 |
| Buy* | 2,131 | 23.875p | Ordinary |
09:13:59 - 25-Mar-25 |
| Buy* | 500 | 23.875p | Ordinary |
08:32:01 - 25-Mar-25 |
| Unknown* | 38,478 | 23.65p | Ordinary |
08:28:22 - 25-Mar-25 |
| Buy* | 6,343 | 23.65p | Ordinary |
08:25:18 - 25-Mar-25 |
| Buy* | 25,227 | 23.60p | Ordinary |
08:14:32 - 25-Mar-25 |
| Buy* | 12 | 24.00p | SI Trade |
08:13:04 - 25-Mar-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:13:04 - 25-Mar-25 |
| Buy* | 11 | 24.00p | SI Trade |
08:13:04 - 25-Mar-25 |
| Buy* | 25,000 | 24.00p | Suspected BUY Trade |
08:00:02 - 25-Mar-25 |
| Buy* | 145 | 23.80p | Suspected BUY Trade |
16:35:29 - 24-Mar-25 |
| Buy* | 2,500 | 23.70p | Ordinary |
16:24:10 - 24-Mar-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
16:16:32 - 24-Mar-25 |
| Buy* | 8,397 | 23.675p | Ordinary |
15:10:33 - 24-Mar-25 |
| Buy* | 10,000 | 23.70p | Ordinary |
14:44:21 - 24-Mar-25 |
| Buy* | 3,150 | 23.65p | Ordinary |
14:32:39 - 24-Mar-25 |
| Unknown* | 39,000 | 23.525p | Ordinary |
14:31:39 - 24-Mar-25 |
| Buy* | 208 | 24.00p | SI Trade |
14:26:46 - 24-Mar-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:26:43 - 24-Mar-25 |
| Buy* | 8,445 | 23.68p | Ordinary |
14:19:06 - 24-Mar-25 |
| Buy* | 400 | 23.68p | Ordinary |
14:16:31 - 24-Mar-25 |
| Buy* | 10,000 | 23.68p | Ordinary |
14:10:12 - 24-Mar-25 |
| Buy* | 20,000 | 23.70p | Ordinary |
13:26:43 - 24-Mar-25 |
| Buy* | 11,110 | 23.60p | Ordinary |
13:24:52 - 24-Mar-25 |
| Buy* | 1,000 | 24.00p | SI Trade |
13:23:47 - 24-Mar-25 |
| Buy* | 25,000 | 23.00p | Ordinary |
13:23:44 - 24-Mar-25 |
| Buy* | 20,000 | 22.99p | Ordinary |
13:21:46 - 24-Mar-25 |
| Buy* | 15,000 | 22.90p | Ordinary |
13:06:11 - 24-Mar-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
12:59:27 - 24-Mar-25 |
| Buy* | 1,500 | 22.94p | Ordinary |
12:55:32 - 24-Mar-25 |
| Buy* | 13,025 | 22.94p | Ordinary |
12:52:53 - 24-Mar-25 |
| Buy* | 11,307 | 22.94p | Ordinary |
12:51:13 - 24-Mar-25 |
| Buy* | 3,000 | 22.95p | Ordinary |
12:20:19 - 24-Mar-25 |
| Unknown* | 50,000 | 22.95p | Ordinary |
12:18:14 - 24-Mar-25 |
| Buy* | 8,697 | 22.95p | Ordinary |
12:14:52 - 24-Mar-25 |
| Buy* | 4,349 | 22.90p | Ordinary |
12:09:57 - 24-Mar-25 |
| Buy* | 20,000 | 22.65p | Ordinary |
12:08:28 - 24-Mar-25 |
| Buy* | 7,526 | 22.65p | Ordinary |
12:01:57 - 24-Mar-25 |
| Buy* | 2,000 | 22.65p | Ordinary |
11:56:09 - 24-Mar-25 |
| Buy* | 2,000 | 22.65p | Ordinary |
11:53:48 - 24-Mar-25 |
| Unknown* | 40,000 | 22.25p | Ordinary |
11:53:40 - 24-Mar-25 |
| Buy* | 14,998 | 23.10p | Ordinary |
11:42:48 - 24-Mar-25 |
| Buy* | 1,500 | 23.25p | Ordinary |
11:34:37 - 24-Mar-25 |
| Unknown* | 20,000 | 23.00p | Ordinary |
11:27:41 - 24-Mar-25 |
| Sell* | 1,500 | 23.40p | Ordinary |
10:39:40 - 24-Mar-25 |
| Sell* | 850 | 23.05p | Ordinary |
10:34:10 - 24-Mar-25 |
| Sell* | 2,000 | 23.40p | Ordinary |
10:16:26 - 24-Mar-25 |
| Sell* | 17,181 | 23.00p | Ordinary |
09:40:06 - 24-Mar-25 |
| Sell* | 2,500 | 23.45p | Ordinary |
09:20:55 - 24-Mar-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
09:17:38 - 24-Mar-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
09:14:07 - 24-Mar-25 |
| Buy* | 166 | 24.00p | SI Trade |
09:13:43 - 24-Mar-25 |
| Unknown* | 10,000 | 23.50p | Ordinary |
09:06:12 - 24-Mar-25 |
| Sell* | 270 | 23.05p | Ordinary |
09:03:07 - 24-Mar-25 |
| Buy* | 8,558 | 23.80p | Suspected BUY Trade |
09:00:14 - 24-Mar-25 |
| Unknown* | 500 | 23.50p | Ordinary |
08:47:59 - 24-Mar-25 |
| Sell* | 7,500 | 23.05p | Ordinary |
08:38:40 - 24-Mar-25 |
| Buy* | 5,000 | 23.65p | Ordinary |
08:29:22 - 24-Mar-25 |