Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 42.60p Suspected BUY Trade
 16:35:08 - 25-Jul-25
Unknown* 33,081 42.2125p Ordinary
 16:27:03 - 25-Jul-25
Sell* 1,000 42.40p Ordinary
 15:57:35 - 25-Jul-25
Sell* 5,000 42.2125p Ordinary
 14:29:50 - 25-Jul-25
Buy* 254 42.57p Ordinary
 14:15:39 - 25-Jul-25
Buy* 20,000 42.58p Ordinary
 13:48:58 - 25-Jul-25
Sell* 10,000 42.16p Ordinary
 13:19:43 - 25-Jul-25
Buy* 1,392 42.60p Ordinary
 13:18:05 - 25-Jul-25
Buy* 23,465 42.60p Ordinary
 12:59:21 - 25-Jul-25
Buy* 1,000 42.60p Ordinary
 12:09:03 - 25-Jul-25
Sell* 20,000 42.025p Ordinary
 12:03:48 - 25-Jul-25
Sell* 5,000 42.16p Ordinary
 12:01:54 - 25-Jul-25
Unknown* 52,208 42.05p Ordinary
 12:01:21 - 25-Jul-25
Unknown* 60,605 42.20p Negotiated Trade
 12:01:02 - 25-Jul-25
Sell* 602 42.20p Ordinary
 11:53:42 - 25-Jul-25
Buy* 1,000 42.68p Ordinary
 11:34:40 - 25-Jul-25
Sell* 5,000 42.375p Ordinary
 11:27:39 - 25-Jul-25
Buy* 20 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 6 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 4 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 400 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 2 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 18 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 2 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 2 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 400 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 2 43.00p SI Trade
 11:27:12 - 25-Jul-25
Buy* 2 43.00p SI Trade
 11:27:12 - 25-Jul-25
Unknown* 50,000 42.57p Ordinary
 11:26:55 - 25-Jul-25
Sell* 5,000 42.57p Ordinary
 11:17:52 - 25-Jul-25
Buy* 2,324 43.02p Ordinary
 10:51:05 - 25-Jul-25
Buy* 697 43.02p Ordinary
 10:12:20 - 25-Jul-25
Buy* 700 43.02p Ordinary
 09:36:02 - 25-Jul-25
Buy* 462 43.20p Ordinary
 09:19:19 - 25-Jul-25
Buy* 2,324 43.02p Ordinary
 08:37:42 - 25-Jul-25
Buy* 231 43.20p Ordinary
 08:34:41 - 25-Jul-25
Sell* 6,410 42.57p Ordinary
 08:26:39 - 25-Jul-25
Buy* 495 43.02p Ordinary
 08:20:41 - 25-Jul-25
Buy* 4,649 43.02p Ordinary
 08:05:17 - 25-Jul-25
Buy* 1,140 43.02p Ordinary
 08:05:17 - 25-Jul-25
Buy* 9 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Sell* 58 42.00p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Sell* 1,262 42.00p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 297 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Sell* 50 42.00p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Sell* 84 42.00p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Sell* 74 42.00p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 2 43.50p SI Trade
 08:00:50 - 25-Jul-25
Buy* 3,694 43.20p Ordinary
 16:27:42 - 24-Jul-25
Buy* 7,000 43.20p Ordinary
 16:14:04 - 24-Jul-25
Sell* 26,091 42.57p Ordinary
 16:08:52 - 24-Jul-25
Buy* 34 43.00p SI Trade
 15:57:24 - 24-Jul-25
Buy* 15 43.00p SI Trade
 15:57:24 - 24-Jul-25
Buy* 4,678 42.75p Ordinary
 15:57:16 - 24-Jul-25
Buy* 6 43.00p SI Trade
 15:32:25 - 24-Jul-25
Buy* 9 43.00p SI Trade
 15:32:25 - 24-Jul-25
Sell* 19 42.00p SI Trade
 15:32:25 - 24-Jul-25
Sell* 2 42.00p SI Trade
 15:32:25 - 24-Jul-25
Unknown* 46,815 42.90p Ordinary
 15:30:46 - 24-Jul-25
Buy* 25,000 42.75p Ordinary
 15:18:47 - 24-Jul-25
Unknown* 50,000 42.75p Ordinary
 15:14:58 - 24-Jul-25
Unknown* 100,000 42.75p Negotiated Trade
 15:14:05 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Sell* 4 42.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Sell* 36 42.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 3 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 50 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 11 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 23 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 11 43.00p SI Trade
 14:33:46 - 24-Jul-25
Buy* 2 43.00p SI Trade
 14:33:46 - 24-Jul-25
Sell* 245 42.375p Ordinary
 14:30:57 - 24-Jul-25
Sell* 1,993 42.375p Ordinary
 13:53:02 - 24-Jul-25
Sell* 834 42.375p Ordinary
 13:52:06 - 24-Jul-25
Buy* 10,000 42.95p Ordinary
 11:45:57 - 24-Jul-25
Sell* 24,591 42.35p Ordinary
 10:52:32 - 24-Jul-25
Buy* 300 43.00p Ordinary
 10:46:27 - 24-Jul-25
Sell* 3,672 42.375p Ordinary
 10:04:12 - 24-Jul-25
Sell* 1,190 42.375p Ordinary
 09:55:06 - 24-Jul-25
Sell* 1,800 42.35p Ordinary
 08:40:44 - 24-Jul-25
Buy* 402 43.00p SI Trade
 08:39:30 - 24-Jul-25
Buy* 2 43.00p SI Trade
 08:39:30 - 24-Jul-25
Buy* 6 43.00p SI Trade
 08:39:30 - 24-Jul-25
Buy* 23 43.00p SI Trade
 08:39:30 - 24-Jul-25
Buy* 7 43.00p SI Trade
 08:39:30 - 24-Jul-25
Sell* 1,500 42.25p Ordinary
 08:35:19 - 24-Jul-25
Buy* 4,000 42.95p Ordinary
 08:30:35 - 24-Jul-25
Buy* 4,000 42.88p Ordinary
 08:28:19 - 24-Jul-25
Sell* 10,000 42.05p Ordinary
 08:25:58 - 24-Jul-25
Buy* 4,000 42.88p Ordinary
 08:25:42 - 24-Jul-25
Sell* 7,450 42.15p Ordinary
 08:10:58 - 24-Jul-25
Buy* 27,557 42.60p Ordinary
 08:02:49 - 24-Jul-25
Unknown* 30,000 43.0347p Ordinary
 16:15:29 - 23-Jul-25
Buy* 1,601 42.95p Ordinary
 16:07:13 - 23-Jul-25
Unknown* 30,000 42.50p Ordinary
 16:03:22 - 23-Jul-25
Sell* 1,966 42.01p Ordinary
 16:03:21 - 23-Jul-25
Sell* 10,000 42.25p Ordinary
 16:03:21 - 23-Jul-25
Sell* 1,300 42.00p SI Trade
 16:03:20 - 23-Jul-25
Buy* 1,235 42.50p Ordinary
 16:03:07 - 23-Jul-25
Buy* 20,000 42.40p Ordinary
 15:57:13 - 23-Jul-25
Sell* 6 41.50p SI Trade
 15:19:49 - 23-Jul-25
Buy* 11 42.50p SI Trade
 15:19:49 - 23-Jul-25
Sell* 47 41.50p SI Trade
 15:19:49 - 23-Jul-25
Sell* 722 41.50p SI Trade
 15:19:49 - 23-Jul-25
Sell* 1,002 41.50p SI Trade
 15:19:49 - 23-Jul-25
Buy* 4 42.50p SI Trade
 15:19:49 - 23-Jul-25
Buy* 25,000 42.00p Ordinary
 15:19:39 - 23-Jul-25
Buy* 2,500 42.00p Ordinary
 15:19:24 - 23-Jul-25
Buy* 4,773 41.90p Ordinary
 14:54:32 - 23-Jul-25
Buy* 32 41.90p Ordinary
 14:47:25 - 23-Jul-25
Buy* 2,907 41.90p Ordinary
 12:48:12 - 23-Jul-25
Buy* 4,675 41.525p Ordinary
 12:45:12 - 23-Jul-25
Buy* 1,190 42.00p Ordinary
 12:22:49 - 23-Jul-25
Buy* 16,706 41.90p Ordinary
 11:42:02 - 23-Jul-25
Unknown* 20,000 41.50p Ordinary
 11:37:17 - 23-Jul-25
Sell* 13 41.40p Ordinary
 10:49:45 - 23-Jul-25
Buy* 5,000 41.95p Ordinary
 10:29:19 - 23-Jul-25
Buy* 5,938 42.00p Ordinary
 10:25:19 - 23-Jul-25
Buy* 10,000 42.00p Ordinary
 09:29:46 - 23-Jul-25
Buy* 7,000 41.95p Ordinary
 09:16:45 - 23-Jul-25
Buy* 2,383 41.95p Ordinary
 08:57:10 - 23-Jul-25
Buy* 9,039 41.74p Ordinary
 08:36:04 - 23-Jul-25
Sell* 10,000 41.372p Ordinary
 08:26:37 - 23-Jul-25
Sell* 2,000 41.35p Ordinary
 08:23:42 - 23-Jul-25
Buy* 7 42.00p SI Trade
 08:16:02 - 23-Jul-25
Buy* 3 42.00p SI Trade
 08:16:02 - 23-Jul-25
Buy* 49 42.00p SI Trade
 08:16:02 - 23-Jul-25
Unknown* 35,759 41.15p Ordinary
 08:14:45 - 23-Jul-25
Buy* 500 41.74p Ordinary
 08:06:56 - 23-Jul-25
Sell* 27,600 41.30p Ordinary
 08:04:44 - 23-Jul-25
Buy* 840 41.74p Ordinary
 08:00:25 - 23-Jul-25
Buy* 9,999 42.00p Suspected BUY Trade
 16:35:01 - 22-Jul-25
Buy* 1,000 41.60p Ordinary
 16:29:56 - 22-Jul-25
Sell* 4,000 41.20p Ordinary
 16:16:15 - 22-Jul-25
Sell* 24,352 41.45p Ordinary
 16:11:48 - 22-Jul-25
Sell* 24,000 41.40p Ordinary
 16:05:41 - 22-Jul-25
Sell* 12,000 41.40p Ordinary
 16:05:26 - 22-Jul-25
Sell* 1,091 41.15p Ordinary
 15:57:59 - 22-Jul-25
Buy* 50 42.00p SI Trade
 15:09:29 - 22-Jul-25
Buy* 2 42.00p SI Trade
 15:09:29 - 22-Jul-25
Buy* 49 42.00p SI Trade
 15:09:29 - 22-Jul-25
Sell* 3 40.50p SI Trade
 15:09:29 - 22-Jul-25
Buy* 3,778 41.40p Ordinary
 15:09:07 - 22-Jul-25
Unknown* 57,481 41.25p Ordinary
 13:38:27 - 22-Jul-25
Buy* 7,479 41.40p Ordinary
 12:27:10 - 22-Jul-25
Buy* 4,572 41.475p Ordinary
 12:11:40 - 22-Jul-25
Unknown* 36,152 41.475p Ordinary
 11:30:44 - 22-Jul-25
Buy* 5,000 41.475p Ordinary
 10:52:05 - 22-Jul-25
Buy* 200 41.475p Ordinary
 10:50:19 - 22-Jul-25
Buy* 571 42.00p SI Trade
 10:26:22 - 22-Jul-25
Buy* 1,190 42.00p SI Trade
 10:26:22 - 22-Jul-25
Unknown* 78,352 40.60p Negotiated Trade
 10:26:17 - 22-Jul-25
Buy* 1,558 41.70p Ordinary
 10:07:09 - 22-Jul-25
Sell* 30,000 41.30p Ordinary
 10:04:26 - 22-Jul-25
Sell* 30,000 41.30p Ordinary
 09:56:24 - 22-Jul-25
Buy* 14,018 41.725p Ordinary
 09:55:05 - 22-Jul-25
Sell* 14,000 41.30p Ordinary
 09:52:36 - 22-Jul-25
Buy* 594 41.74p Ordinary
 09:25:38 - 22-Jul-25
Buy* 160 41.74p Ordinary
 09:16:28 - 22-Jul-25
Buy* 266 41.74p Ordinary
 09:10:45 - 22-Jul-25
Buy* 5,000 41.74p Ordinary
 08:58:04 - 22-Jul-25
Buy* 5,000 41.70p Ordinary
 08:57:19 - 22-Jul-25
Buy* 1,993 41.70p Ordinary
 08:44:08 - 22-Jul-25
Buy* 500 41.74p Ordinary
 08:37:13 - 22-Jul-25
Sell* 10,000 41.26p Ordinary
 08:29:55 - 22-Jul-25
Sell* 10,752 41.26p Ordinary
 08:28:58 - 22-Jul-25
Buy* 238 42.00p SI Trade
 08:15:21 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06