| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,276 | 36.00p | Ordinary |
16:36:59 - 30-May-25 |
| Sell* | 10,000 | 36.18p | Ordinary |
16:28:50 - 30-May-25 |
| Sell* | 27,670 | 36.14p | Ordinary |
16:22:49 - 30-May-25 |
| Sell* | 2,736 | 36.14p | Ordinary |
15:57:31 - 30-May-25 |
| Sell* | 5,000 | 36.075p | Ordinary |
15:34:24 - 30-May-25 |
| Sell* | 5,000 | 36.075p | Ordinary |
15:28:41 - 30-May-25 |
| Unknown* | 35,788 | 36.075p | Ordinary |
15:27:40 - 30-May-25 |
| Sell* | 2,827 | 36.023p | Ordinary |
14:48:28 - 30-May-25 |
| Sell* | 10,000 | 36.00p | SI Trade |
14:47:20 - 30-May-25 |
| Sell* | 20,000 | 36.05p | Ordinary |
14:46:59 - 30-May-25 |
| Sell* | 25,000 | 36.00p | Ordinary |
14:24:07 - 30-May-25 |
| Sell* | 276 | 36.14p | Ordinary |
14:15:53 - 30-May-25 |
| Sell* | 4,361 | 36.00p | Ordinary |
14:05:40 - 30-May-25 |
| Sell* | 1 | 36.025p | Ordinary |
14:04:56 - 30-May-25 |
| Buy* | 1,000 | 36.50p | Ordinary |
13:52:17 - 30-May-25 |
| Sell* | 6,800 | 36.14p | Ordinary |
13:44:24 - 30-May-25 |
| Sell* | 3,620 | 36.025p | Ordinary |
13:26:22 - 30-May-25 |
| Sell* | 450 | 36.025p | Ordinary |
13:22:18 - 30-May-25 |
| Sell* | 22,232 | 36.15p | Ordinary |
13:20:58 - 30-May-25 |
| Sell* | 25,000 | 36.00p | Ordinary |
12:35:02 - 30-May-25 |
| Sell* | 15,000 | 36.10p | Ordinary |
11:52:13 - 30-May-25 |
| Unknown* | 1,346 | 36.25p | Ordinary |
10:30:54 - 30-May-25 |
| Sell* | 10,000 | 36.10p | Ordinary |
10:30:42 - 30-May-25 |
| Buy* | 34 | 36.50p | SI Trade |
10:17:22 - 30-May-25 |
| Buy* | 12,648 | 36.30p | Ordinary |
09:08:19 - 30-May-25 |
| Sell* | 25,000 | 36.00p | Ordinary |
08:58:35 - 30-May-25 |
| Sell* | 27,346 | 36.00p | Ordinary |
08:58:00 - 30-May-25 |
| Buy* | 27 | 37.00p | SI Trade |
08:57:52 - 30-May-25 |
| Sell* | 10 | 36.00p | SI Trade |
08:57:52 - 30-May-25 |
| Sell* | 25,000 | 36.061p | Ordinary |
08:57:36 - 30-May-25 |
| Buy* | 2,760 | 36.70p | Ordinary |
08:39:44 - 30-May-25 |
| Unknown* | 35,000 | 36.15p | Ordinary |
08:08:11 - 30-May-25 |
| Sell* | 20,000 | 36.15p | Ordinary |
08:06:52 - 30-May-25 |
| Sell* | 94 | 36.00p | SI Trade |
08:06:30 - 30-May-25 |
| Buy* | 16 | 37.00p | SI Trade |
08:06:30 - 30-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:06:30 - 30-May-25 |
| Sell* | 5,144 | 36.52p | Ordinary |
08:06:09 - 30-May-25 |
| Sell* | 25,000 | 36.50p | Ordinary |
16:27:56 - 29-May-25 |
| Sell* | 15,000 | 36.55p | Ordinary |
16:27:30 - 29-May-25 |
| Sell* | 25,000 | 36.555p | Ordinary |
16:25:56 - 29-May-25 |
| Sell* | 13,667 | 36.63p | Ordinary |
16:25:34 - 29-May-25 |
| Buy* | 32 | 37.00p | SI Trade |
16:16:27 - 29-May-25 |
| Buy* | 401 | 37.00p | SI Trade |
16:16:27 - 29-May-25 |
| Buy* | 3 | 37.00p | SI Trade |
16:16:27 - 29-May-25 |
| Buy* | 10 | 37.00p | SI Trade |
16:16:27 - 29-May-25 |
| Sell* | 20,000 | 36.66p | Ordinary |
16:15:27 - 29-May-25 |
| Buy* | 900 | 36.90p | Ordinary |
16:06:11 - 29-May-25 |
| Unknown* | 21,500 | 36.75p | Ordinary |
15:42:20 - 29-May-25 |
| Sell* | 25,000 | 36.50p | Ordinary |
15:37:07 - 29-May-25 |
| Buy* | 400 | 37.00p | Ordinary |
15:29:57 - 29-May-25 |
| Buy* | 13,576 | 36.80p | Ordinary |
15:05:35 - 29-May-25 |
| Unknown* | 45,000 | 36.5851p | Ordinary |
14:59:25 - 29-May-25 |
| Buy* | 53 | 37.45p | Ordinary |
14:19:54 - 29-May-25 |
| Sell* | 23,024 | 36.90p | Ordinary |
14:12:53 - 29-May-25 |
| Sell* | 7,979 | 36.90p | Ordinary |
14:07:02 - 29-May-25 |
| Sell* | 3,313 | 36.90p | Ordinary |
13:57:49 - 29-May-25 |
| Sell* | 25,000 | 36.75p | Ordinary |
13:22:07 - 29-May-25 |
| Sell* | 3,877 | 36.65p | Ordinary |
13:21:41 - 29-May-25 |
| Sell* | 10,829 | 36.935p | Ordinary |
12:50:40 - 29-May-25 |
| Buy* | 20 | 37.50p | Ordinary |
12:41:55 - 29-May-25 |
| Buy* | 15 | 37.50p | Ordinary |
12:41:55 - 29-May-25 |
| Buy* | 10 | 37.50p | Ordinary |
12:40:34 - 29-May-25 |
| Sell* | 5,388 | 36.98p | Ordinary |
12:27:54 - 29-May-25 |
| Sell* | 12,823 | 36.70p | Ordinary |
11:38:05 - 29-May-25 |
| Sell* | 1,500 | 36.99p | Ordinary |
10:57:53 - 29-May-25 |
| Buy* | 1,000 | 37.05p | Ordinary |
10:23:46 - 29-May-25 |
| Buy* | 812 | 37.09p | Ordinary |
10:05:39 - 29-May-25 |
| Buy* | 13 | 37.45p | Ordinary |
09:59:22 - 29-May-25 |
| Buy* | 2 | 37.45p | Ordinary |
09:58:53 - 29-May-25 |
| Sell* | 30,000 | 36.70p | Ordinary |
09:52:34 - 29-May-25 |
| Buy* | 14,535 | 37.10p | Ordinary |
09:49:07 - 29-May-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
09:27:00 - 29-May-25 |
| Unknown* | -25,000 | 37.00p | Ordinary Correction |
09:27:00 - 29-May-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
09:27:00 - 29-May-25 |
| Sell* | 30,000 | 36.70p | Ordinary |
09:20:30 - 29-May-25 |
| Sell* | 1,500 | 36.50p | SI Trade |
09:15:46 - 29-May-25 |
| Buy* | 88 | 37.50p | SI Trade |
09:15:46 - 29-May-25 |
| Unknown* | 79,307 | 36.85p | Negotiated Trade |
09:15:16 - 29-May-25 |
| Sell* | 25,000 | 36.75p | Ordinary |
09:13:48 - 29-May-25 |
| Buy* | 2,691 | 37.15p | Ordinary |
09:01:41 - 29-May-25 |
| Buy* | 1,629 | 37.15p | Ordinary |
08:58:48 - 29-May-25 |
| Buy* | 7,500 | 37.15p | Ordinary |
08:57:13 - 29-May-25 |
| Sell* | 3,000 | 36.80p | Ordinary |
08:42:31 - 29-May-25 |
| Buy* | 14,000 | 37.20p | Ordinary |
08:34:24 - 29-May-25 |
| Sell* | 19,315 | 36.80p | Ordinary |
08:34:12 - 29-May-25 |
| Buy* | 537 | 37.20p | Ordinary |
08:30:32 - 29-May-25 |
| Buy* | 13 | 37.50p | SI Trade |
08:28:29 - 29-May-25 |
| Buy* | 10 | 37.50p | SI Trade |
08:28:29 - 29-May-25 |
| Buy* | 76 | 37.50p | SI Trade |
08:28:29 - 29-May-25 |
| Buy* | 35 | 37.50p | SI Trade |
08:28:29 - 29-May-25 |
| Sell* | 56 | 36.50p | SI Trade |
08:28:29 - 29-May-25 |
| Buy* | 533 | 37.50p | SI Trade |
08:28:29 - 29-May-25 |
| Buy* | 19 | 37.50p | SI Trade |
08:28:29 - 29-May-25 |
| Buy* | 16,600 | 37.25p | Ordinary |
08:27:11 - 29-May-25 |
| Sell* | 29,124 | 36.785p | Ordinary |
08:16:47 - 29-May-25 |
| Buy* | 15,000 | 37.28p | Ordinary |
08:13:43 - 29-May-25 |
| Unknown* | 40,000 | 36.80p | Ordinary |
08:12:51 - 29-May-25 |
| Unknown* | 50,000 | 36.805p | Ordinary |
08:04:29 - 29-May-25 |
| Buy* | 2,500 | 37.50p | Ordinary |
08:01:28 - 29-May-25 |
| Buy* | 1,000 | 37.28p | Ordinary |
16:29:55 - 28-May-25 |
| Sell* | 25,000 | 36.75p | Ordinary |
16:21:42 - 28-May-25 |
| Sell* | 3,281 | 36.805p | Ordinary |
16:21:28 - 28-May-25 |
| Buy* | 5,385 | 37.14p | Ordinary |
16:13:55 - 28-May-25 |
| Buy* | 5 | 37.39p | Ordinary |
15:58:59 - 28-May-25 |
| Buy* | 1,346 | 37.14p | Ordinary |
15:47:59 - 28-May-25 |
| Sell* | 5,785 | 36.785p | Ordinary |
15:25:02 - 28-May-25 |
| Sell* | 3,160 | 36.50p | SI Trade |
15:15:36 - 28-May-25 |
| Buy* | 44 | 37.50p | SI Trade |
15:15:36 - 28-May-25 |
| Buy* | 140 | 36.945p | Ordinary |
15:08:50 - 28-May-25 |
| Unknown* | 54,000 | 37.00p | Ordinary |
15:02:11 - 28-May-25 |
| Sell* | 25,000 | 36.50p | Ordinary |
14:56:36 - 28-May-25 |
| Sell* | 524 | 36.50p | SI Trade |
14:56:26 - 28-May-25 |
| Buy* | 6 | 37.00p | SI Trade |
14:56:26 - 28-May-25 |
| Sell* | 5,406 | 36.88p | Ordinary |
14:56:14 - 28-May-25 |
| Buy* | 15,000 | 37.20p | Ordinary |
14:52:19 - 28-May-25 |
| Sell* | 2,665 | 36.94p | Ordinary |
14:40:53 - 28-May-25 |
| Sell* | 2,000 | 36.90p | Ordinary |
14:26:24 - 28-May-25 |
| Sell* | 6,230 | 36.90p | Ordinary |
14:04:55 - 28-May-25 |
| Sell* | 542 | 36.90p | Ordinary |
13:55:27 - 28-May-25 |
| Sell* | 446 | 36.65p | Ordinary |
13:49:29 - 28-May-25 |
| Sell* | 2,191 | 36.90p | Ordinary |
13:25:07 - 28-May-25 |
| Buy* | 850 | 37.50p | SI Trade |
12:56:06 - 28-May-25 |
| Buy* | 600 | 37.50p | SI Trade |
12:56:06 - 28-May-25 |
| Buy* | 26 | 37.50p | SI Trade |
12:56:06 - 28-May-25 |
| Sell* | 28,850 | 36.65p | Ordinary |
12:55:52 - 28-May-25 |
| Sell* | 2,131 | 36.65p | Ordinary |
12:46:47 - 28-May-25 |
| Unknown* | 40,270 | 36.55p | Ordinary |
12:28:36 - 28-May-25 |
| Sell* | 5,395 | 36.995p | Ordinary |
12:20:53 - 28-May-25 |
| Sell* | 25,000 | 36.75p | Ordinary |
12:10:35 - 28-May-25 |
| Sell* | 15,000 | 36.65p | Ordinary |
11:49:15 - 28-May-25 |
| Sell* | 273 | 36.50p | SI Trade |
11:42:58 - 28-May-25 |
| Buy* | 248 | 37.50p | SI Trade |
11:42:58 - 28-May-25 |
| Buy* | 32 | 37.50p | SI Trade |
11:42:58 - 28-May-25 |
| Buy* | 1,047 | 37.045p | Ordinary |
11:35:34 - 28-May-25 |
| Sell* | 13,659 | 36.65p | Ordinary |
11:22:32 - 28-May-25 |
| Sell* | 13,659 | 36.65p | Ordinary |
11:21:56 - 28-May-25 |
| Sell* | 13,659 | 36.65p | Ordinary |
11:13:21 - 28-May-25 |
| Sell* | 13,659 | 36.65p | Ordinary |
11:12:27 - 28-May-25 |
| Sell* | 13,641 | 36.70p | Ordinary |
11:11:49 - 28-May-25 |
| Sell* | 24,409 | 36.80p | Uncrossing Trade |
11:00:25 - 28-May-25 |
| Sell* | 14,100 | 36.65p | Ordinary |
10:48:23 - 28-May-25 |
| Sell* | 15,000 | 36.65p | Ordinary |
10:47:54 - 28-May-25 |
| Sell* | 20,000 | 36.665p | Ordinary |
10:45:05 - 28-May-25 |
| Sell* | 6,129 | 36.81p | Ordinary |
10:18:26 - 28-May-25 |
| Sell* | 20,709 | 36.80p | Ordinary |
10:03:22 - 28-May-25 |
| Buy* | 1,000 | 37.15p | Ordinary |
09:58:22 - 28-May-25 |
| Buy* | 4,000 | 37.20p | Ordinary |
09:56:48 - 28-May-25 |
| Unknown* | 50,000 | 37.19p | Ordinary |
09:52:45 - 28-May-25 |
| Sell* | 10,000 | 36.70p | Ordinary |
09:52:38 - 28-May-25 |
| Unknown* | 40,000 | 36.94p | Ordinary |
09:49:05 - 28-May-25 |
| Buy* | 2 | 36.945p | Ordinary |
09:47:33 - 28-May-25 |
| Buy* | 3,231 | 36.945p | Ordinary |
09:24:13 - 28-May-25 |
| Buy* | 1,598 | 37.00p | SI Trade |
09:15:14 - 28-May-25 |
| Buy* | 400 | 37.50p | SI Trade |
09:14:32 - 28-May-25 |
| Buy* | 1,500 | 37.50p | Ordinary |
09:13:10 - 28-May-25 |
| Sell* | 25,000 | 37.10p | Ordinary |
09:10:26 - 28-May-25 |
| Sell* | 25,000 | 37.15p | Ordinary |
09:06:07 - 28-May-25 |
| Unknown* | 150,000 | 37.00p | Negotiated Trade |
09:04:47 - 28-May-25 |
| Buy* | 26,556 | 37.64p | Ordinary |
08:53:58 - 28-May-25 |
| Buy* | 1,000 | 37.64p | Ordinary |
08:51:12 - 28-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
08:48:49 - 28-May-25 |
| Sell* | 10,000 | 37.26p | Ordinary |
08:48:21 - 28-May-25 |
| Buy* | 6,622 | 37.75p | Ordinary |
08:46:00 - 28-May-25 |
| Buy* | 2,600 | 37.845p | Ordinary |
08:39:30 - 28-May-25 |
| Buy* | 2,000 | 37.88p | Ordinary |
08:34:30 - 28-May-25 |
| Sell* | 20,000 | 37.50p | Ordinary |
08:32:43 - 28-May-25 |
| Buy* | 51 | 38.50p | SI Trade |
08:29:33 - 28-May-25 |
| Sell* | 10,000 | 37.52p | Ordinary |
08:29:20 - 28-May-25 |
| Buy* | 26,201 | 38.15p | Ordinary |
08:26:55 - 28-May-25 |
| Buy* | 51 | 38.50p | SI Trade |
08:23:25 - 28-May-25 |
| Buy* | 1,000 | 38.15p | Ordinary |
08:22:59 - 28-May-25 |
| Sell* | 5,000 | 37.86p | Ordinary |
08:20:53 - 28-May-25 |
| Sell* | 10,000 | 37.86p | Ordinary |
08:20:38 - 28-May-25 |
| Buy* | 13,181 | 38.01p | Ordinary |
08:19:25 - 28-May-25 |
| Buy* | 20,000 | 38.00p | Ordinary |
08:16:16 - 28-May-25 |
| Buy* | 20,000 | 38.00p | Ordinary |
08:16:09 - 28-May-25 |
| Unknown* | 48,000 | 38.00p | Ordinary |
08:15:08 - 28-May-25 |
| Buy* | 3,000 | 37.89p | Ordinary |
08:14:49 - 28-May-25 |
| Unknown* | 50,000 | 37.75p | Ordinary |
08:14:47 - 28-May-25 |
| Buy* | 2,000 | 37.925p | Ordinary |
08:13:43 - 28-May-25 |
| Unknown* | 178,673 | 38.00p | Negotiated Trade |
08:10:44 - 28-May-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
08:10:21 - 28-May-25 |
| Unknown* | -20,000 | 37.50p | Ordinary Correction |
08:10:21 - 28-May-25 |
| Buy* | 20,000 | 37.50p | Ordinary |
08:10:21 - 28-May-25 |
| Buy* | 2,621 | 37.50p | Ordinary |
08:09:35 - 28-May-25 |
| Buy* | 5,000 | 37.50p | Ordinary |
08:09:33 - 28-May-25 |
| Buy* | 1,034 | 37.50p | Ordinary |
08:07:54 - 28-May-25 |
| Buy* | 2,000 | 37.50p | Ordinary |
08:05:52 - 28-May-25 |
| Buy* | 13,312 | 37.50p | Ordinary |
08:03:58 - 28-May-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
08:03:48 - 28-May-25 |
| Buy* | 1,340 | 37.00p | Ordinary |
08:03:25 - 28-May-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
08:03:16 - 28-May-25 |
| Buy* | 1,000 | 36.98p | Ordinary |
08:03:10 - 28-May-25 |
| Buy* | 2,000 | 36.90p | Ordinary |
08:03:09 - 28-May-25 |
| Sell* | 908 | 36.68p | Ordinary |
08:02:19 - 28-May-25 |
| Buy* | 6,740 | 37.00p | Ordinary |
08:02:10 - 28-May-25 |
| Buy* | 3,000 | 37.00p | Ordinary |
08:02:07 - 28-May-25 |
| Buy* | 19 | 37.00p | SI Trade |
08:00:52 - 28-May-25 |
| Buy* | 5 | 37.00p | SI Trade |
08:00:52 - 28-May-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:00:52 - 28-May-25 |