Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 15,000 | 42.60p | Suspected BUY Trade |
16:35:08 - 25-Jul-25 |
Unknown* | 33,081 | 42.2125p | Ordinary |
16:27:03 - 25-Jul-25 |
Sell* | 1,000 | 42.40p | Ordinary |
15:57:35 - 25-Jul-25 |
Sell* | 5,000 | 42.2125p | Ordinary |
14:29:50 - 25-Jul-25 |
Buy* | 254 | 42.57p | Ordinary |
14:15:39 - 25-Jul-25 |
Buy* | 20,000 | 42.58p | Ordinary |
13:48:58 - 25-Jul-25 |
Sell* | 10,000 | 42.16p | Ordinary |
13:19:43 - 25-Jul-25 |
Buy* | 1,392 | 42.60p | Ordinary |
13:18:05 - 25-Jul-25 |
Buy* | 23,465 | 42.60p | Ordinary |
12:59:21 - 25-Jul-25 |
Buy* | 1,000 | 42.60p | Ordinary |
12:09:03 - 25-Jul-25 |
Sell* | 20,000 | 42.025p | Ordinary |
12:03:48 - 25-Jul-25 |
Sell* | 5,000 | 42.16p | Ordinary |
12:01:54 - 25-Jul-25 |
Unknown* | 52,208 | 42.05p | Ordinary |
12:01:21 - 25-Jul-25 |
Unknown* | 60,605 | 42.20p | Negotiated Trade |
12:01:02 - 25-Jul-25 |
Sell* | 602 | 42.20p | Ordinary |
11:53:42 - 25-Jul-25 |
Buy* | 1,000 | 42.68p | Ordinary |
11:34:40 - 25-Jul-25 |
Sell* | 5,000 | 42.375p | Ordinary |
11:27:39 - 25-Jul-25 |
Buy* | 20 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 6 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 4 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 400 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 18 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 400 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
11:27:12 - 25-Jul-25 |
Unknown* | 50,000 | 42.57p | Ordinary |
11:26:55 - 25-Jul-25 |
Sell* | 5,000 | 42.57p | Ordinary |
11:17:52 - 25-Jul-25 |
Buy* | 2,324 | 43.02p | Ordinary |
10:51:05 - 25-Jul-25 |
Buy* | 697 | 43.02p | Ordinary |
10:12:20 - 25-Jul-25 |
Buy* | 700 | 43.02p | Ordinary |
09:36:02 - 25-Jul-25 |
Buy* | 462 | 43.20p | Ordinary |
09:19:19 - 25-Jul-25 |
Buy* | 2,324 | 43.02p | Ordinary |
08:37:42 - 25-Jul-25 |
Buy* | 231 | 43.20p | Ordinary |
08:34:41 - 25-Jul-25 |
Sell* | 6,410 | 42.57p | Ordinary |
08:26:39 - 25-Jul-25 |
Buy* | 495 | 43.02p | Ordinary |
08:20:41 - 25-Jul-25 |
Buy* | 4,649 | 43.02p | Ordinary |
08:05:17 - 25-Jul-25 |
Buy* | 1,140 | 43.02p | Ordinary |
08:05:17 - 25-Jul-25 |
Buy* | 9 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Sell* | 58 | 42.00p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Sell* | 1,262 | 42.00p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 297 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Sell* | 50 | 42.00p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Sell* | 84 | 42.00p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Sell* | 74 | 42.00p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 2 | 43.50p | SI Trade |
08:00:50 - 25-Jul-25 |
Buy* | 3,694 | 43.20p | Ordinary |
16:27:42 - 24-Jul-25 |
Buy* | 7,000 | 43.20p | Ordinary |
16:14:04 - 24-Jul-25 |
Sell* | 26,091 | 42.57p | Ordinary |
16:08:52 - 24-Jul-25 |
Buy* | 34 | 43.00p | SI Trade |
15:57:24 - 24-Jul-25 |
Buy* | 15 | 43.00p | SI Trade |
15:57:24 - 24-Jul-25 |
Buy* | 4,678 | 42.75p | Ordinary |
15:57:16 - 24-Jul-25 |
Buy* | 6 | 43.00p | SI Trade |
15:32:25 - 24-Jul-25 |
Buy* | 9 | 43.00p | SI Trade |
15:32:25 - 24-Jul-25 |
Sell* | 19 | 42.00p | SI Trade |
15:32:25 - 24-Jul-25 |
Sell* | 2 | 42.00p | SI Trade |
15:32:25 - 24-Jul-25 |
Unknown* | 46,815 | 42.90p | Ordinary |
15:30:46 - 24-Jul-25 |
Buy* | 25,000 | 42.75p | Ordinary |
15:18:47 - 24-Jul-25 |
Unknown* | 50,000 | 42.75p | Ordinary |
15:14:58 - 24-Jul-25 |
Unknown* | 100,000 | 42.75p | Negotiated Trade |
15:14:05 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Sell* | 4 | 42.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Sell* | 36 | 42.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 3 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 50 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 11 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 23 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 11 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
14:33:46 - 24-Jul-25 |
Sell* | 245 | 42.375p | Ordinary |
14:30:57 - 24-Jul-25 |
Sell* | 1,993 | 42.375p | Ordinary |
13:53:02 - 24-Jul-25 |
Sell* | 834 | 42.375p | Ordinary |
13:52:06 - 24-Jul-25 |
Buy* | 10,000 | 42.95p | Ordinary |
11:45:57 - 24-Jul-25 |
Sell* | 24,591 | 42.35p | Ordinary |
10:52:32 - 24-Jul-25 |
Buy* | 300 | 43.00p | Ordinary |
10:46:27 - 24-Jul-25 |
Sell* | 3,672 | 42.375p | Ordinary |
10:04:12 - 24-Jul-25 |
Sell* | 1,190 | 42.375p | Ordinary |
09:55:06 - 24-Jul-25 |
Sell* | 1,800 | 42.35p | Ordinary |
08:40:44 - 24-Jul-25 |
Buy* | 402 | 43.00p | SI Trade |
08:39:30 - 24-Jul-25 |
Buy* | 2 | 43.00p | SI Trade |
08:39:30 - 24-Jul-25 |
Buy* | 6 | 43.00p | SI Trade |
08:39:30 - 24-Jul-25 |
Buy* | 23 | 43.00p | SI Trade |
08:39:30 - 24-Jul-25 |
Buy* | 7 | 43.00p | SI Trade |
08:39:30 - 24-Jul-25 |
Sell* | 1,500 | 42.25p | Ordinary |
08:35:19 - 24-Jul-25 |
Buy* | 4,000 | 42.95p | Ordinary |
08:30:35 - 24-Jul-25 |
Buy* | 4,000 | 42.88p | Ordinary |
08:28:19 - 24-Jul-25 |
Sell* | 10,000 | 42.05p | Ordinary |
08:25:58 - 24-Jul-25 |
Buy* | 4,000 | 42.88p | Ordinary |
08:25:42 - 24-Jul-25 |
Sell* | 7,450 | 42.15p | Ordinary |
08:10:58 - 24-Jul-25 |
Buy* | 27,557 | 42.60p | Ordinary |
08:02:49 - 24-Jul-25 |
Unknown* | 30,000 | 43.0347p | Ordinary |
16:15:29 - 23-Jul-25 |
Buy* | 1,601 | 42.95p | Ordinary |
16:07:13 - 23-Jul-25 |
Unknown* | 30,000 | 42.50p | Ordinary |
16:03:22 - 23-Jul-25 |
Sell* | 1,966 | 42.01p | Ordinary |
16:03:21 - 23-Jul-25 |
Sell* | 10,000 | 42.25p | Ordinary |
16:03:21 - 23-Jul-25 |
Sell* | 1,300 | 42.00p | SI Trade |
16:03:20 - 23-Jul-25 |
Buy* | 1,235 | 42.50p | Ordinary |
16:03:07 - 23-Jul-25 |
Buy* | 20,000 | 42.40p | Ordinary |
15:57:13 - 23-Jul-25 |
Sell* | 6 | 41.50p | SI Trade |
15:19:49 - 23-Jul-25 |
Buy* | 11 | 42.50p | SI Trade |
15:19:49 - 23-Jul-25 |
Sell* | 47 | 41.50p | SI Trade |
15:19:49 - 23-Jul-25 |
Sell* | 722 | 41.50p | SI Trade |
15:19:49 - 23-Jul-25 |
Sell* | 1,002 | 41.50p | SI Trade |
15:19:49 - 23-Jul-25 |
Buy* | 4 | 42.50p | SI Trade |
15:19:49 - 23-Jul-25 |
Buy* | 25,000 | 42.00p | Ordinary |
15:19:39 - 23-Jul-25 |
Buy* | 2,500 | 42.00p | Ordinary |
15:19:24 - 23-Jul-25 |
Buy* | 4,773 | 41.90p | Ordinary |
14:54:32 - 23-Jul-25 |
Buy* | 32 | 41.90p | Ordinary |
14:47:25 - 23-Jul-25 |
Buy* | 2,907 | 41.90p | Ordinary |
12:48:12 - 23-Jul-25 |
Buy* | 4,675 | 41.525p | Ordinary |
12:45:12 - 23-Jul-25 |
Buy* | 1,190 | 42.00p | Ordinary |
12:22:49 - 23-Jul-25 |
Buy* | 16,706 | 41.90p | Ordinary |
11:42:02 - 23-Jul-25 |
Unknown* | 20,000 | 41.50p | Ordinary |
11:37:17 - 23-Jul-25 |
Sell* | 13 | 41.40p | Ordinary |
10:49:45 - 23-Jul-25 |
Buy* | 5,000 | 41.95p | Ordinary |
10:29:19 - 23-Jul-25 |
Buy* | 5,938 | 42.00p | Ordinary |
10:25:19 - 23-Jul-25 |
Buy* | 10,000 | 42.00p | Ordinary |
09:29:46 - 23-Jul-25 |
Buy* | 7,000 | 41.95p | Ordinary |
09:16:45 - 23-Jul-25 |
Buy* | 2,383 | 41.95p | Ordinary |
08:57:10 - 23-Jul-25 |
Buy* | 9,039 | 41.74p | Ordinary |
08:36:04 - 23-Jul-25 |
Sell* | 10,000 | 41.372p | Ordinary |
08:26:37 - 23-Jul-25 |
Sell* | 2,000 | 41.35p | Ordinary |
08:23:42 - 23-Jul-25 |
Buy* | 7 | 42.00p | SI Trade |
08:16:02 - 23-Jul-25 |
Buy* | 3 | 42.00p | SI Trade |
08:16:02 - 23-Jul-25 |
Buy* | 49 | 42.00p | SI Trade |
08:16:02 - 23-Jul-25 |
Unknown* | 35,759 | 41.15p | Ordinary |
08:14:45 - 23-Jul-25 |
Buy* | 500 | 41.74p | Ordinary |
08:06:56 - 23-Jul-25 |
Sell* | 27,600 | 41.30p | Ordinary |
08:04:44 - 23-Jul-25 |
Buy* | 840 | 41.74p | Ordinary |
08:00:25 - 23-Jul-25 |
Buy* | 9,999 | 42.00p | Suspected BUY Trade |
16:35:01 - 22-Jul-25 |
Buy* | 1,000 | 41.60p | Ordinary |
16:29:56 - 22-Jul-25 |
Sell* | 4,000 | 41.20p | Ordinary |
16:16:15 - 22-Jul-25 |
Sell* | 24,352 | 41.45p | Ordinary |
16:11:48 - 22-Jul-25 |
Sell* | 24,000 | 41.40p | Ordinary |
16:05:41 - 22-Jul-25 |
Sell* | 12,000 | 41.40p | Ordinary |
16:05:26 - 22-Jul-25 |
Sell* | 1,091 | 41.15p | Ordinary |
15:57:59 - 22-Jul-25 |
Buy* | 50 | 42.00p | SI Trade |
15:09:29 - 22-Jul-25 |
Buy* | 2 | 42.00p | SI Trade |
15:09:29 - 22-Jul-25 |
Buy* | 49 | 42.00p | SI Trade |
15:09:29 - 22-Jul-25 |
Sell* | 3 | 40.50p | SI Trade |
15:09:29 - 22-Jul-25 |
Buy* | 3,778 | 41.40p | Ordinary |
15:09:07 - 22-Jul-25 |
Unknown* | 57,481 | 41.25p | Ordinary |
13:38:27 - 22-Jul-25 |
Buy* | 7,479 | 41.40p | Ordinary |
12:27:10 - 22-Jul-25 |
Buy* | 4,572 | 41.475p | Ordinary |
12:11:40 - 22-Jul-25 |
Unknown* | 36,152 | 41.475p | Ordinary |
11:30:44 - 22-Jul-25 |
Buy* | 5,000 | 41.475p | Ordinary |
10:52:05 - 22-Jul-25 |
Buy* | 200 | 41.475p | Ordinary |
10:50:19 - 22-Jul-25 |
Buy* | 571 | 42.00p | SI Trade |
10:26:22 - 22-Jul-25 |
Buy* | 1,190 | 42.00p | SI Trade |
10:26:22 - 22-Jul-25 |
Unknown* | 78,352 | 40.60p | Negotiated Trade |
10:26:17 - 22-Jul-25 |
Buy* | 1,558 | 41.70p | Ordinary |
10:07:09 - 22-Jul-25 |
Sell* | 30,000 | 41.30p | Ordinary |
10:04:26 - 22-Jul-25 |
Sell* | 30,000 | 41.30p | Ordinary |
09:56:24 - 22-Jul-25 |
Buy* | 14,018 | 41.725p | Ordinary |
09:55:05 - 22-Jul-25 |
Sell* | 14,000 | 41.30p | Ordinary |
09:52:36 - 22-Jul-25 |
Buy* | 594 | 41.74p | Ordinary |
09:25:38 - 22-Jul-25 |
Buy* | 160 | 41.74p | Ordinary |
09:16:28 - 22-Jul-25 |
Buy* | 266 | 41.74p | Ordinary |
09:10:45 - 22-Jul-25 |
Buy* | 5,000 | 41.74p | Ordinary |
08:58:04 - 22-Jul-25 |
Buy* | 5,000 | 41.70p | Ordinary |
08:57:19 - 22-Jul-25 |
Buy* | 1,993 | 41.70p | Ordinary |
08:44:08 - 22-Jul-25 |
Buy* | 500 | 41.74p | Ordinary |
08:37:13 - 22-Jul-25 |
Sell* | 10,000 | 41.26p | Ordinary |
08:29:55 - 22-Jul-25 |
Sell* | 10,752 | 41.26p | Ordinary |
08:28:58 - 22-Jul-25 |
Buy* | 238 | 42.00p | SI Trade |
08:15:21 - 22-Jul-25 |