| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 40.50p | Ordinary |
12:55:30 - 02-Jul-25 |
| Unknown* | 2,173 | 40.50p | Ordinary |
12:49:52 - 02-Jul-25 |
| Unknown* | 3,326 | 40.50p | Ordinary |
12:21:47 - 02-Jul-25 |
| Sell* | 19,000 | 40.40p | Ordinary |
12:19:54 - 02-Jul-25 |
| Sell* | 10,000 | 40.30p | Ordinary |
11:53:16 - 02-Jul-25 |
| Buy* | 1,000 | 40.90p | Ordinary |
11:50:41 - 02-Jul-25 |
| Sell* | 4,973 | 40.30p | Ordinary |
11:32:56 - 02-Jul-25 |
| Buy* | 12,200 | 40.75p | Ordinary |
11:28:17 - 02-Jul-25 |
| Buy* | 2 | 41.00p | SI Trade |
11:12:05 - 02-Jul-25 |
| Buy* | 1,500 | 41.00p | SI Trade |
11:12:05 - 02-Jul-25 |
| Unknown* | 36,429 | 40.89p | Ordinary |
11:11:52 - 02-Jul-25 |
| Buy* | 28,938 | 40.88p | Ordinary |
11:05:30 - 02-Jul-25 |
| Buy* | 700 | 40.75p | Ordinary |
10:27:46 - 02-Jul-25 |
| Buy* | 5,000 | 40.699p | Ordinary |
10:04:07 - 02-Jul-25 |
| Buy* | 1,216 | 40.60p | Ordinary |
10:01:56 - 02-Jul-25 |
| Buy* | 1,500 | 41.00p | SI Trade |
09:33:09 - 02-Jul-25 |
| Buy* | 14 | 41.00p | SI Trade |
09:33:09 - 02-Jul-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:33:09 - 02-Jul-25 |
| Unknown* | 56,456 | 40.75p | Ordinary |
09:32:47 - 02-Jul-25 |
| Buy* | 4,191 | 41.00p | Ordinary |
09:24:06 - 02-Jul-25 |
| Buy* | 523 | 40.60p | Ordinary |
08:49:11 - 02-Jul-25 |
| Buy* | 246 | 40.60p | Ordinary |
08:43:57 - 02-Jul-25 |
| Buy* | 4 | 40.60p | Ordinary |
08:24:21 - 02-Jul-25 |
| Buy* | 2 | 40.60p | Ordinary |
08:23:50 - 02-Jul-25 |
| Buy* | 3,620 | 40.625p | Ordinary |
08:18:07 - 02-Jul-25 |
| Sell* | 3,284 | 39.50p | SI Trade |
08:05:48 - 02-Jul-25 |
| Sell* | 8 | 39.50p | SI Trade |
08:05:48 - 02-Jul-25 |
| Sell* | 2 | 39.50p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 17 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 5 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 69 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 51 | 39.50p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 8 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 6 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 9 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 100 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 2 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 10 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 210 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Unknown* | 4 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 33 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 1,567 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 2 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 8 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 14 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Sell* | 2,531 | 39.50p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 9 | 41.00p | SI Trade |
08:05:48 - 02-Jul-25 |
| Buy* | 25,000 | 40.40p | Ordinary |
08:05:46 - 02-Jul-25 |
| Unknown* | 16,870 | 40.25p | Ordinary |
08:03:53 - 02-Jul-25 |
| Unknown* | 4,968 | 40.25p | Ordinary |
08:03:34 - 02-Jul-25 |
| Unknown* | 10,908 | 40.25p | Ordinary |
08:03:09 - 02-Jul-25 |
| Unknown* | 6,211 | 40.25p | Ordinary |
15:59:16 - 01-Jul-25 |
| Unknown* | 2,000 | 40.25p | Ordinary |
15:48:43 - 01-Jul-25 |
| Unknown* | 2,500 | 40.25p | Ordinary |
15:38:01 - 01-Jul-25 |
| Sell* | 20,000 | 39.661p | Ordinary |
15:15:38 - 01-Jul-25 |
| Sell* | 3,422 | 39.70p | Ordinary |
15:08:40 - 01-Jul-25 |
| Unknown* | 1,000 | 40.25p | Ordinary |
14:32:29 - 01-Jul-25 |
| Sell* | 7,306 | 40.20p | Ordinary |
14:10:26 - 01-Jul-25 |
| Sell* | 21,062 | 40.20p | Ordinary |
13:36:50 - 01-Jul-25 |
| Unknown* | 50,000 | 40.14p | Ordinary |
13:36:25 - 01-Jul-25 |
| Sell* | 25,000 | 40.00p | Ordinary |
13:34:51 - 01-Jul-25 |
| Unknown* | 50,000 | 40.07p | Ordinary |
13:23:28 - 01-Jul-25 |
| Sell* | 5,000 | 40.07p | Ordinary |
12:12:41 - 01-Jul-25 |
| Sell* | 2,542 | 39.50p | Ordinary |
12:07:22 - 01-Jul-25 |
| Sell* | 14,124 | 39.50p | Ordinary |
12:04:46 - 01-Jul-25 |
| Sell* | 7,483 | 40.09p | Ordinary |
12:02:11 - 01-Jul-25 |
| Sell* | 1,000 | 40.09p | Ordinary |
11:53:58 - 01-Jul-25 |
| Sell* | 15,230 | 39.50p | Ordinary |
11:31:26 - 01-Jul-25 |
| Sell* | 18,420 | 39.50p | Ordinary |
11:16:29 - 01-Jul-25 |
| Sell* | 500 | 39.50p | Ordinary |
11:12:52 - 01-Jul-25 |
| Sell* | 3,731 | 40.09p | Ordinary |
10:37:53 - 01-Jul-25 |
| Sell* | 4,978 | 40.09p | Ordinary |
10:11:28 - 01-Jul-25 |
| Sell* | 6,713 | 39.60p | Ordinary |
09:24:50 - 01-Jul-25 |
| Sell* | 4,000 | 40.09p | Ordinary |
09:08:08 - 01-Jul-25 |
| Sell* | 1,481 | 40.09p | Ordinary |
08:41:33 - 01-Jul-25 |
| Buy* | 104 | 40.30p | Ordinary |
08:31:15 - 01-Jul-25 |
| Sell* | 6,589 | 39.60p | Ordinary |
08:30:23 - 01-Jul-25 |
| Sell* | 14,343 | 39.70p | Ordinary |
08:05:36 - 01-Jul-25 |
| Sell* | 2,000 | 39.65p | Ordinary |
08:05:01 - 01-Jul-25 |
| Sell* | 1,000 | 40.15p | Ordinary |
16:29:55 - 30-Jun-25 |
| Sell* | 126 | 39.60p | Ordinary |
15:53:34 - 30-Jun-25 |
| Sell* | 4,345 | 39.65p | Ordinary |
15:43:37 - 30-Jun-25 |
| Sell* | 66 | 39.60p | Ordinary |
15:27:55 - 30-Jun-25 |
| Sell* | 10,000 | 40.20p | Ordinary |
15:21:36 - 30-Jun-25 |
| Sell* | 10,000 | 40.20p | Ordinary |
14:05:22 - 30-Jun-25 |
| Sell* | 22,760 | 39.85p | Ordinary |
12:50:52 - 30-Jun-25 |
| Unknown* | 50,000 | 39.55p | Ordinary |
12:49:26 - 30-Jun-25 |
| Unknown* | 24,815 | 40.25p | Ordinary |
12:32:00 - 30-Jun-25 |
| Sell* | 12,425 | 40.20p | Ordinary |
12:31:30 - 30-Jun-25 |
| Unknown* | 24,815 | 40.25p | Ordinary |
12:29:45 - 30-Jun-25 |
| Sell* | 12,427 | 40.20p | Ordinary |
12:18:55 - 30-Jun-25 |
| Sell* | 5,000 | 40.20p | Ordinary |
12:01:23 - 30-Jun-25 |
| Sell* | 1,000 | 40.20p | Ordinary |
11:38:17 - 30-Jun-25 |
| Sell* | 3,038 | 39.80p | Ordinary |
10:55:57 - 30-Jun-25 |
| Sell* | 1,864 | 40.225p | Ordinary |
10:53:59 - 30-Jun-25 |
| Unknown* | 2,000 | 40.25p | Ordinary |
10:39:46 - 30-Jun-25 |
| Sell* | 25,000 | 39.725p | Ordinary |
10:32:18 - 30-Jun-25 |
| Unknown* | 3,001 | 40.25p | Ordinary |
10:27:41 - 30-Jun-25 |
| Buy* | 24 | 41.00p | SI Trade |
10:15:49 - 30-Jun-25 |
| Buy* | 4 | 41.00p | SI Trade |
10:15:49 - 30-Jun-25 |
| Sell* | 18,565 | 40.35p | Ordinary |
10:06:06 - 30-Jun-25 |
| Sell* | 12 | 40.40p | Ordinary |
09:53:49 - 30-Jun-25 |
| Sell* | 3,000 | 40.45p | Ordinary |
09:28:33 - 30-Jun-25 |
| Sell* | 20,000 | 40.00p | Ordinary |
09:11:14 - 30-Jun-25 |
| Sell* | 20,000 | 40.00p | Ordinary |
09:11:05 - 30-Jun-25 |
| Unknown* | 1,779 | 40.50p | Ordinary |
09:08:22 - 30-Jun-25 |
| Sell* | 24,721 | 40.40p | Ordinary |
09:07:26 - 30-Jun-25 |
| Buy* | 243 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 7,317 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 9 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 2 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 7 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 8 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 60 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Sell* | 3,364 | 40.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 19 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 8 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Sell* | 326 | 40.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 100 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Sell* | 21 | 40.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 5 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Buy* | 7 | 41.00p | SI Trade |
09:05:57 - 30-Jun-25 |
| Unknown* | 42,000 | 39.60p | Ordinary |
09:05:51 - 30-Jun-25 |
| Buy* | 1,300 | 40.699p | Ordinary |
08:59:18 - 30-Jun-25 |
| Sell* | 128 | 40.00p | Ordinary |
08:44:03 - 30-Jun-25 |
| Buy* | 2,430 | 40.695p | Ordinary |
08:42:50 - 30-Jun-25 |
| Buy* | 6 | 40.75p | Ordinary |
08:42:09 - 30-Jun-25 |
| Buy* | 24 | 40.75p | Ordinary |
08:40:10 - 30-Jun-25 |
| Buy* | 116 | 40.75p | Ordinary |
08:39:06 - 30-Jun-25 |
| Sell* | 22,495 | 40.00p | Ordinary |
08:19:34 - 30-Jun-25 |
| Sell* | 1,654 | 40.00p | Uncrossing Trade |
16:35:12 - 27-Jun-25 |
| Sell* | 11,714 | 40.16p | Ordinary |
16:18:47 - 27-Jun-25 |
| Buy* | 3,668 | 40.775p | Ordinary |
16:14:58 - 27-Jun-25 |
| Sell* | 2,507 | 40.15p | Ordinary |
16:11:28 - 27-Jun-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
15:57:25 - 27-Jun-25 |
| Buy* | 18,337 | 40.85p | Ordinary |
15:40:44 - 27-Jun-25 |
| Unknown* | 35,000 | 40.00p | Ordinary |
15:39:06 - 27-Jun-25 |
| Sell* | 13,000 | 40.00p | Ordinary |
15:33:30 - 27-Jun-25 |
| Buy* | 141 | 40.975p | Ordinary |
15:27:41 - 27-Jun-25 |
| Buy* | 1,220 | 40.975p | Ordinary |
15:27:41 - 27-Jun-25 |
| Buy* | 122 | 41.00p | SI Trade |
15:27:41 - 27-Jun-25 |
| Sell* | 20,000 | 41.00p | Ordinary |
15:26:18 - 27-Jun-25 |
| Sell* | 20,000 | 41.00p | Ordinary |
15:26:11 - 27-Jun-25 |
| Buy* | 4 | 41.50p | SI Trade |
15:26:08 - 27-Jun-25 |
| Buy* | 1,204 | 41.50p | SI Trade |
15:26:08 - 27-Jun-25 |
| Buy* | 200 | 41.50p | SI Trade |
15:26:08 - 27-Jun-25 |
| Buy* | 15 | 41.50p | SI Trade |
15:26:08 - 27-Jun-25 |
| Buy* | 8 | 41.50p | SI Trade |
15:26:08 - 27-Jun-25 |
| Sell* | 50 | 41.00p | SI Trade |
15:26:08 - 27-Jun-25 |
| Sell* | 201 | 41.00p | SI Trade |
15:26:08 - 27-Jun-25 |
| Sell* | 25,000 | 41.00p | Ordinary |
15:26:05 - 27-Jun-25 |
| Sell* | 22,769 | 41.00p | Ordinary |
15:07:31 - 27-Jun-25 |
| Sell* | 24,368 | 41.075p | Ordinary |
14:57:06 - 27-Jun-25 |
| Buy* | 26,091 | 41.50p | Ordinary |
14:54:55 - 27-Jun-25 |
| Unknown* | 36,263 | 41.35p | Ordinary |
14:10:51 - 27-Jun-25 |
| Buy* | 12,082 | 41.35p | Ordinary |
13:13:41 - 27-Jun-25 |
| Buy* | 3,656 | 41.40p | Ordinary |
12:19:23 - 27-Jun-25 |
| Buy* | 24,174 | 41.35p | Ordinary |
11:53:18 - 27-Jun-25 |
| Buy* | 4,800 | 41.50p | SI Trade |
11:38:20 - 27-Jun-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
11:37:50 - 27-Jun-25 |
| Buy* | 100 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 10 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 9 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 100 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 26 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 10 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Sell* | 1,219 | 41.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 300 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 28 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 8 | 42.00p | SI Trade |
10:22:17 - 27-Jun-25 |
| Buy* | 2,398 | 41.70p | Ordinary |
09:59:44 - 27-Jun-25 |
| Sell* | 20,000 | 41.00p | Ordinary |
09:33:07 - 27-Jun-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
09:27:34 - 27-Jun-25 |
| Sell* | 3,019 | 41.00p | Ordinary |
09:05:42 - 27-Jun-25 |
| Sell* | 2,454 | 41.00p | Ordinary |
09:05:08 - 27-Jun-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
08:58:15 - 27-Jun-25 |
| Buy* | 2,800 | 41.70p | Ordinary |
08:56:11 - 27-Jun-25 |
| Buy* | 358 | 41.80p | Ordinary |
08:35:14 - 27-Jun-25 |
| Sell* | 15,000 | 41.15p | Ordinary |
08:14:44 - 27-Jun-25 |
| Sell* | 10,000 | 41.15p | Ordinary |
08:09:13 - 27-Jun-25 |
| Buy* | 84 | 42.00p | Suspected BUY Trade |
16:35:15 - 26-Jun-25 |
| Unknown* | 12,019 | 41.50p | Ordinary |
16:22:03 - 26-Jun-25 |
| Sell* | 13,000 | 41.15p | Ordinary |
15:16:47 - 26-Jun-25 |
| Buy* | 47 | 42.00p | Ordinary |
11:48:47 - 26-Jun-25 |
| Unknown* | 15,000 | 41.50p | Ordinary |
11:14:26 - 26-Jun-25 |
| Buy* | 4 | 42.00p | Ordinary |
10:21:06 - 26-Jun-25 |
| Buy* | 3,000 | 41.60p | Ordinary |
09:58:02 - 26-Jun-25 |
| Buy* | 5,000 | 41.70p | Ordinary |
09:55:06 - 26-Jun-25 |
| Sell* | 6,396 | 41.10p | Ordinary |
09:50:21 - 26-Jun-25 |
| Sell* | 15,669 | 41.45p | Ordinary |
08:43:42 - 26-Jun-25 |
| Buy* | 59 | 41.95p | Ordinary |
08:38:04 - 26-Jun-25 |
| Buy* | 384 | 41.89p | Ordinary |
08:37:05 - 26-Jun-25 |
| Buy* | 11 | 42.00p | SI Trade |
08:36:20 - 26-Jun-25 |
| Buy* | 11 | 42.00p | SI Trade |
08:36:20 - 26-Jun-25 |
| Buy* | 9 | 42.00p | SI Trade |
08:36:20 - 26-Jun-25 |
| Sell* | 2 | 41.00p | SI Trade |
08:36:20 - 26-Jun-25 |
| Sell* | 9 | 41.00p | SI Trade |
08:36:20 - 26-Jun-25 |