| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 85.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1,184 | 84.40p | Ordinary |
16:29:55 - 06-Feb-26 |
| Buy* | 50 | 85.00p | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 3,435 | 84.55p | Ordinary |
16:25:41 - 06-Feb-26 |
| Sell* | 1,349 | 82.365p | Ordinary |
16:21:04 - 06-Feb-26 |
| Unknown* | 18,071 | 82.00p | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 4,722 | 84.60p | Ordinary |
16:12:42 - 06-Feb-26 |
| Buy* | 572 | 85.00p | Ordinary |
16:11:28 - 06-Feb-26 |
| Sell* | 1 | 82.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Sell* | 96 | 82.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 5 | 85.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Sell* | 250 | 82.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 2 | 85.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Sell* | 80 | 82.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Sell* | 184 | 82.00p | SI Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 9,567 | 84.60p | Ordinary |
16:11:22 - 06-Feb-26 |
| Buy* | 1,539 | 84.70p | Ordinary |
16:09:44 - 06-Feb-26 |
| Buy* | 582 | 84.75p | Ordinary |
16:04:00 - 06-Feb-26 |
| Buy* | 5,898 | 84.70p | Ordinary |
16:01:07 - 06-Feb-26 |
| Buy* | 5,895 | 84.75p | Ordinary |
15:42:54 - 06-Feb-26 |
| Buy* | 5,000 | 84.60p | Ordinary |
15:39:12 - 06-Feb-26 |
| Buy* | 12 | 85.00p | SI Trade |
15:37:01 - 06-Feb-26 |
| Buy* | 7 | 85.00p | SI Trade |
15:37:01 - 06-Feb-26 |
| Buy* | 5 | 85.00p | SI Trade |
15:37:01 - 06-Feb-26 |
| Buy* | 10,000 | 83.65p | Ordinary |
15:32:30 - 06-Feb-26 |
| Buy* | 2 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 71 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 33 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Sell* | 2 | 80.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Sell* | 5 | 80.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Sell* | 6 | 80.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 13 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 58 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 8 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 25 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 13 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 4 | 84.00p | SI Trade |
15:26:42 - 06-Feb-26 |
| Buy* | 10,000 | 83.70p | Ordinary |
15:26:11 - 06-Feb-26 |
| Buy* | 5,700 | 83.70p | Ordinary |
15:21:38 - 06-Feb-26 |
| Sell* | 1,200 | 81.266p | Ordinary |
15:20:24 - 06-Feb-26 |
| Buy* | 6,000 | 83.60p | Ordinary |
15:18:23 - 06-Feb-26 |
| Sell* | 70 | 81.266p | Ordinary |
15:14:35 - 06-Feb-26 |
| Buy* | 4,828 | 82.72p | Ordinary |
15:09:55 - 06-Feb-26 |
| Buy* | 70 | 83.60p | Ordinary |
15:08:09 - 06-Feb-26 |
| Buy* | 1,764 | 84.00p | Ordinary |
15:02:54 - 06-Feb-26 |
| Sell* | 2,198 | 80.00p | Ordinary |
15:01:47 - 06-Feb-26 |
| Buy* | 654 | 82.96p | Ordinary |
14:52:13 - 06-Feb-26 |
| Unknown* | 2,269 | 82.00p | Ordinary |
14:51:58 - 06-Feb-26 |
| Unknown* | 365 | 82.00p | Ordinary |
14:49:55 - 06-Feb-26 |
| Buy* | 27 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 1,190 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 1 | 80.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 98 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 32 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 12 | 80.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 8 | 80.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 83 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 3 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 4 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 387 | 80.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 19 | 84.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 8,992 | 83.40p | Ordinary |
14:31:58 - 06-Feb-26 |
| Buy* | 100 | 83.50p | Ordinary |
14:24:59 - 06-Feb-26 |
| Buy* | 500 | 83.70p | Ordinary |
14:22:39 - 06-Feb-26 |
| Buy* | 11 | 84.00p | Ordinary |
14:22:01 - 06-Feb-26 |
| Buy* | 200 | 83.70p | Ordinary |
14:14:18 - 06-Feb-26 |
| Sell* | 1 | 82.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Sell* | 3 | 82.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Buy* | 48 | 84.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Buy* | 107 | 84.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Sell* | 6 | 82.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Sell* | 60 | 82.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Buy* | 2 | 84.00p | SI Trade |
14:12:42 - 06-Feb-26 |
| Buy* | 596 | 83.80p | Ordinary |
14:02:21 - 06-Feb-26 |
| Unknown* | 1,192 | 83.50p | Ordinary |
14:01:55 - 06-Feb-26 |
| Unknown* | 2,395 | 83.50p | Ordinary |
13:59:35 - 06-Feb-26 |
| Buy* | 27 | 85.00p | Ordinary |
13:47:19 - 06-Feb-26 |
| Sell* | 6,000 | 82.00p | Ordinary |
13:39:01 - 06-Feb-26 |
| Sell* | 6,000 | 82.00p | Ordinary |
13:38:53 - 06-Feb-26 |
| Buy* | 1,000 | 83.80p | Ordinary |
13:38:48 - 06-Feb-26 |
| Unknown* | 20,000 | 82.00p | Ordinary |
13:38:41 - 06-Feb-26 |
| Buy* | 2,011 | 83.80p | Ordinary |
13:38:37 - 06-Feb-26 |
| Buy* | 590 | 83.80p | Ordinary |
13:38:30 - 06-Feb-26 |
| Unknown* | 100 | 83.50p | Ordinary |
13:38:08 - 06-Feb-26 |
| Buy* | 5,000 | 83.62p | Ordinary |
13:35:16 - 06-Feb-26 |
| Unknown* | 20,000 | 82.00p | Ordinary |
13:29:01 - 06-Feb-26 |
| Buy* | 6,000 | 84.10p | Ordinary |
13:28:17 - 06-Feb-26 |
| Buy* | 100 | 84.40p | Ordinary |
13:24:14 - 06-Feb-26 |
| Sell* | 2,000 | 82.10p | Ordinary |
13:22:05 - 06-Feb-26 |
| Sell* | 72 | 82.00p | Ordinary |
13:21:02 - 06-Feb-26 |
| Buy* | 1,184 | 84.45p | Ordinary |
13:20:46 - 06-Feb-26 |
| Buy* | 7,097 | 84.45p | Ordinary |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | 84.55p | Ordinary |
13:15:41 - 06-Feb-26 |
| Sell* | 2,500 | 82.00p | Ordinary |
13:13:39 - 06-Feb-26 |
| Unknown* | 17,500 | 82.10p | Ordinary |
13:13:31 - 06-Feb-26 |
| Buy* | 5,000 | 84.70p | Ordinary |
13:11:08 - 06-Feb-26 |
| Unknown* | 20,000 | 83.00p | Ordinary |
13:07:46 - 06-Feb-26 |
| Buy* | 100 | 82.99p | Ordinary |
13:07:12 - 06-Feb-26 |
| Unknown* | 20,000 | 82.00p | Ordinary |
13:06:37 - 06-Feb-26 |
| Buy* | 1,190 | 83.00p | Ordinary |
13:06:22 - 06-Feb-26 |
| Sell* | 1 | 82.00p | SI Trade |
13:05:51 - 06-Feb-26 |
| Buy* | 11 | 83.00p | Ordinary |
13:05:35 - 06-Feb-26 |
| Buy* | 1,204 | 82.99p | Ordinary |
13:02:55 - 06-Feb-26 |
| Unknown* | 29,000 | 82.00p | Ordinary |
13:01:44 - 06-Feb-26 |
| Unknown* | 20,000 | 83.00p | Ordinary |
13:01:34 - 06-Feb-26 |
| Buy* | 120 | 83.00p | SI Trade |
12:57:10 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
12:57:10 - 06-Feb-26 |
| Buy* | 5,000 | 82.50p | Ordinary |
12:56:07 - 06-Feb-26 |
| Buy* | 698 | 82.50p | Ordinary |
12:55:29 - 06-Feb-26 |
| Buy* | 2,500 | 82.50p | Ordinary |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | 83.00p | SI Trade |
12:52:34 - 06-Feb-26 |
| Buy* | 5,000 | 82.00p | Ordinary |
12:52:27 - 06-Feb-26 |
| Buy* | 5,000 | 82.00p | Ordinary |
12:52:17 - 06-Feb-26 |
| Buy* | 10,000 | 81.98p | Ordinary |
12:52:04 - 06-Feb-26 |
| Unknown* | 8,000 | 81.00p | Ordinary |
12:50:19 - 06-Feb-26 |
| Unknown* | 3 | 81.00p | SI Trade |
12:50:14 - 06-Feb-26 |
| Buy* | 246 | 81.00p | Ordinary |
12:41:53 - 06-Feb-26 |
| Unknown* | 40,000 | 80.25p | Negotiated Trade |
12:41:13 - 06-Feb-26 |
| Buy* | 12,383 | 80.75p | Ordinary |
12:40:58 - 06-Feb-26 |
| Sell* | 50 | 78.00p | SI Trade |
12:39:07 - 06-Feb-26 |
| Buy* | 24 | 81.00p | SI Trade |
12:39:07 - 06-Feb-26 |
| Sell* | 2 | 78.00p | SI Trade |
12:39:07 - 06-Feb-26 |
| Buy* | 123 | 81.00p | SI Trade |
12:39:07 - 06-Feb-26 |
| Buy* | 1 | 81.00p | SI Trade |
12:39:07 - 06-Feb-26 |
| Buy* | 100 | 81.00p | SI Trade |
12:39:07 - 06-Feb-26 |
| Buy* | 7,500 | 80.75p | Ordinary |
12:38:53 - 06-Feb-26 |
| Buy* | 10,000 | 80.54p | Ordinary |
12:38:50 - 06-Feb-26 |
| Buy* | 10,000 | 80.75p | Ordinary |
12:38:06 - 06-Feb-26 |
| Buy* | 2,216 | 80.60p | Ordinary |
12:32:57 - 06-Feb-26 |
| Buy* | 80 | 81.00p | Ordinary |
12:25:29 - 06-Feb-26 |
| Buy* | 800 | 81.00p | Ordinary |
12:10:53 - 06-Feb-26 |
| Buy* | 2,000 | 81.00p | Ordinary |
12:07:55 - 06-Feb-26 |
| Buy* | 337 | 81.00p | Ordinary |
12:01:22 - 06-Feb-26 |
| Buy* | 874 | 80.54p | Ordinary |
11:50:23 - 06-Feb-26 |
| Buy* | 5,416 | 80.54p | Ordinary |
11:49:37 - 06-Feb-26 |
| Unknown* | 19,091 | 80.00p | Ordinary |
11:48:11 - 06-Feb-26 |
| Buy* | 5,000 | 80.99p | Ordinary |
11:46:48 - 06-Feb-26 |
| Buy* | 5,000 | 80.99p | Ordinary |
11:46:27 - 06-Feb-26 |
| Sell* | 32 | 80.00p | SI Trade |
11:45:07 - 06-Feb-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
11:43:49 - 06-Feb-26 |
| Sell* | 32 | 78.00p | SI Trade |
11:43:27 - 06-Feb-26 |
| Buy* | 12,549 | 79.58p | Ordinary |
11:43:20 - 06-Feb-26 |
| Buy* | 10 | 80.00p | Ordinary |
11:28:24 - 06-Feb-26 |
| Buy* | 1 | 80.00p | Ordinary |
11:28:05 - 06-Feb-26 |
| Buy* | 1 | 80.00p | Ordinary |
11:27:36 - 06-Feb-26 |
| Unknown* | 1,216 | 78.50p | Ordinary |
11:23:05 - 06-Feb-26 |
| Sell* | 5,957 | 77.00p | Ordinary |
11:17:43 - 06-Feb-26 |
| Buy* | 3 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 107 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Sell* | 5,194 | 77.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 62 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | 77.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Sell* | 2 | 77.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 12 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Sell* | 3 | 77.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 163 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 21 | 80.00p | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 5,000 | 79.10p | Ordinary |
11:17:38 - 06-Feb-26 |
| Buy* | 9,000 | 79.50p | Ordinary |
11:17:28 - 06-Feb-26 |
| Buy* | 5,000 | 79.10p | Ordinary |
11:16:08 - 06-Feb-26 |
| Buy* | 12,550 | 79.58p | Ordinary |
11:14:52 - 06-Feb-26 |
| Buy* | 4,000 | 78.80p | Ordinary |
11:06:58 - 06-Feb-26 |
| Buy* | 12,500 | 78.80p | Ordinary |
11:05:24 - 06-Feb-26 |
| Buy* | 5,068 | 78.80p | Ordinary |
10:54:22 - 06-Feb-26 |
| Buy* | 129 | 78.80p | Ordinary |
10:41:30 - 06-Feb-26 |
| Buy* | 2 | 80.00p | Ordinary |
10:37:04 - 06-Feb-26 |
| Sell* | 2,000 | 77.50p | Ordinary |
10:33:10 - 06-Feb-26 |
| Sell* | 7,300 | 77.50p | Ordinary |
10:26:22 - 06-Feb-26 |
| Buy* | 450 | 78.95p | Ordinary |
10:24:48 - 06-Feb-26 |
| Sell* | 88 | 77.2661p | Ordinary |
10:12:49 - 06-Feb-26 |
| Sell* | 1 | 77.45p | Ordinary |
10:11:25 - 06-Feb-26 |
| Unknown* | 25,000 | 78.35p | Ordinary |
10:10:58 - 06-Feb-26 |
| Sell* | 1 | 77.45p | Ordinary |
10:10:32 - 06-Feb-26 |
| Sell* | 1 | 77.45p | Ordinary |
10:08:51 - 06-Feb-26 |
| Sell* | 5,000 | 78.35p | Ordinary |
10:07:06 - 06-Feb-26 |
| Sell* | 15,000 | 78.35p | Ordinary |
09:52:56 - 06-Feb-26 |
| Buy* | 100 | 79.58p | Ordinary |
09:52:53 - 06-Feb-26 |
| Unknown* | 30,000 | 77.70p | Ordinary |
09:51:51 - 06-Feb-26 |
| Sell* | 24 | 77.70p | Ordinary |
09:49:08 - 06-Feb-26 |
| Buy* | 3 | 79.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Buy* | 3 | 79.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Sell* | 99 | 77.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | 77.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Buy* | 4 | 79.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Sell* | 145 | 77.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | 79.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Buy* | 4 | 79.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Buy* | 6 | 79.00p | SI Trade |
09:48:39 - 06-Feb-26 |
| Buy* | 6 | 79.00p | SI Trade |
09:48:39 - 06-Feb-26 |