Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 62.20p Ordinary
 11:25:17 - 23-Mar-26
Buy* 2,276 63.00p SI Trade
 11:25:12 - 23-Mar-26
Buy* 3,090 62.00p Ordinary
 11:25:07 - 23-Mar-26
Buy* 2,723 62.00p SI Trade
 11:25:07 - 23-Mar-26
Buy* 8 62.00p SI Trade
 11:25:07 - 23-Mar-26
Buy* 37 62.00p SI Trade
 11:25:07 - 23-Mar-26
Sell* 7,626 59.75p Ordinary
 11:24:08 - 23-Mar-26
Buy* 10,000 61.40p Ordinary
 11:23:50 - 23-Mar-26
Buy* 6,446 61.40p Ordinary
 11:23:27 - 23-Mar-26
Buy* 10,000 61.40p Ordinary
 11:23:26 - 23-Mar-26
Buy* 4,885 61.40p Ordinary
 11:19:26 - 23-Mar-26
Buy* 5,693 61.40p Ordinary
 11:19:10 - 23-Mar-26
Buy* 1,294 61.40p Ordinary
 11:18:22 - 23-Mar-26
Buy* 1,130 61.40p Ordinary
 11:17:20 - 23-Mar-26
Buy* 5,000 61.40p Ordinary
 11:17:17 - 23-Mar-26
Buy* 2,442 61.40p Ordinary
 11:17:15 - 23-Mar-26
Buy* 1,000 61.40p Ordinary
 11:17:11 - 23-Mar-26
Buy* 7,500 61.40p Ordinary
 11:17:11 - 23-Mar-26
Buy* 8,214 61.40p Ordinary
 11:16:21 - 23-Mar-26
Buy* 8,136 61.40p Ordinary
 11:14:55 - 23-Mar-26
Sell* 20,000 59.50p Ordinary
 11:14:00 - 23-Mar-26
Buy* 34 61.00p SI Trade
 11:13:13 - 23-Mar-26
Buy* 500 59.45p Ordinary
 11:04:13 - 23-Mar-26
Sell* 4,000 57.75p Ordinary
 10:59:48 - 23-Mar-26
Buy* 266 60.00p SI Trade
 10:40:50 - 23-Mar-26
Sell* 2,217 57.50p Ordinary
 10:36:22 - 23-Mar-26
Sell* 30 57.00p SI Trade
 10:35:22 - 23-Mar-26
Buy* 8 60.00p Ordinary
 10:20:37 - 23-Mar-26
Buy* 23 60.00p SI Trade
 10:14:52 - 23-Mar-26
Buy* 180 59.00p SI Trade
 10:09:56 - 23-Mar-26
Sell* 292 57.00p SI Trade
 10:09:56 - 23-Mar-26
Sell* 14 57.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 47 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 42 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 62 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 155 59.00p SI Trade
 10:09:56 - 23-Mar-26
Sell* 208 57.00p SI Trade
 10:09:56 - 23-Mar-26
Sell* 38 57.00p SI Trade
 10:09:56 - 23-Mar-26
Sell* 99 57.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 10 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 4 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 125 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 12 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 176 59.00p SI Trade
 10:09:56 - 23-Mar-26
Buy* 20,000 59.00p Ordinary
 10:09:32 - 23-Mar-26
Sell* 616 57.325p Ordinary
 10:05:42 - 23-Mar-26
Sell* 700 57.325p Ordinary
 09:59:36 - 23-Mar-26
Buy* 847 59.00p Ordinary
 09:58:40 - 23-Mar-26
Buy* 2,940 59.00p Ordinary
 09:51:40 - 23-Mar-26
Buy* 4 59.00p Ordinary
 09:49:07 - 23-Mar-26
Sell* 1,684 57.30p Ordinary
 09:41:04 - 23-Mar-26
Buy* 10,000 59.00p Ordinary
 09:38:57 - 23-Mar-26
Sell* 6,567 57.261p Ordinary
 09:37:04 - 23-Mar-26
Buy* 16,966 58.90p Ordinary
 09:35:41 - 23-Mar-26
Buy* 4,965 58.90p Ordinary
 09:34:42 - 23-Mar-26
Buy* 17,016 58.745p Ordinary
 09:33:44 - 23-Mar-26
Buy* 10,000 58.745p Ordinary
 09:33:44 - 23-Mar-26
Sell* 4,000 56.90p Ordinary
 09:33:32 - 23-Mar-26
Buy* 12 59.00p Ordinary
 09:32:05 - 23-Mar-26
Buy* 3,247 59.00p Ordinary
 09:31:11 - 23-Mar-26
Buy* 16 59.00p Ordinary
 09:30:13 - 23-Mar-26
Buy* 600 59.00p Ordinary
 09:29:11 - 23-Mar-26
Sell* 75 56.00p SI Trade
 09:29:04 - 23-Mar-26
Buy* 1 59.00p SI Trade
 09:29:04 - 23-Mar-26
Buy* 254 59.00p SI Trade
 09:29:04 - 23-Mar-26
Buy* 88 59.00p SI Trade
 09:29:04 - 23-Mar-26
Buy* 670 59.00p SI Trade
 09:29:04 - 23-Mar-26
Sell* 1,000 56.00p SI Trade
 09:29:04 - 23-Mar-26
Buy* 10,000 58.00p Ordinary
 09:28:43 - 23-Mar-26
Sell* 2,937 56.60p Ordinary
 09:25:27 - 23-Mar-26
Sell* 2,534 56.60p Ordinary
 09:24:36 - 23-Mar-26
Buy* 10,000 58.00p Ordinary
 09:20:28 - 23-Mar-26
Buy* 1,200 58.00p Ordinary
 09:16:50 - 23-Mar-26
Buy* 510 58.00p Ordinary
 09:16:39 - 23-Mar-26
Unknown* 28,349 56.56p Ordinary
 09:15:12 - 23-Mar-26
Sell* 1,299 56.251p Ordinary
 09:14:52 - 23-Mar-26
Buy* 8 58.00p Ordinary
 09:13:41 - 23-Mar-26
Buy* 20,000 58.00p Ordinary
 09:13:17 - 23-Mar-26
Sell* 3,000 56.55p Ordinary
 09:12:47 - 23-Mar-26
Sell* 3,700 56.55p Ordinary
 09:12:40 - 23-Mar-26
Buy* 18 58.00p Ordinary
 09:11:03 - 23-Mar-26
Sell* 13 56.00p SI Trade
 09:08:36 - 23-Mar-26
Buy* 72 58.00p SI Trade
 09:08:36 - 23-Mar-26
Buy* 4,303 58.00p Ordinary
 09:07:33 - 23-Mar-26
Sell* 3,276 56.50p Ordinary
 09:07:29 - 23-Mar-26
Buy* 5,000 58.00p Ordinary
 09:06:39 - 23-Mar-26
Buy* 3,441 58.00p Ordinary
 09:06:38 - 23-Mar-26
Buy* 20,000 58.00p Ordinary
 09:06:14 - 23-Mar-26
Buy* 2,500 57.70p Ordinary
 09:05:51 - 23-Mar-26
Buy* 1,372 58.00p Ordinary
 09:05:37 - 23-Mar-26
Sell* 16,685 56.30p Ordinary
 09:03:09 - 23-Mar-26
Buy* 9 58.00p SI Trade
 09:02:45 - 23-Mar-26
Buy* 5 58.00p SI Trade
 09:02:45 - 23-Mar-26
Buy* 3 58.00p SI Trade
 09:02:45 - 23-Mar-26
Buy* 3 58.00p SI Trade
 09:02:45 - 23-Mar-26
Buy* 67 58.00p SI Trade
 09:02:45 - 23-Mar-26
Buy* 101 60.00p Ordinary
 09:02:32 - 23-Mar-26
Sell* 10,000 57.10p Ordinary
 09:02:11 - 23-Mar-26
Buy* 186 60.00p Ordinary
 09:01:47 - 23-Mar-26
Buy* 5 60.00p SI Trade
 09:01:32 - 23-Mar-26
Sell* 1 56.00p SI Trade
 09:01:32 - 23-Mar-26
Buy* 830 60.00p SI Trade
 09:01:32 - 23-Mar-26
Sell* 733 57.00p Ordinary
 09:00:58 - 23-Mar-26
Sell* 21 57.00p SI Trade
 08:59:05 - 23-Mar-26
Sell* 5,962 57.10p Ordinary
 08:56:30 - 23-Mar-26
Sell* 25 57.00p SI Trade
 08:55:57 - 23-Mar-26
Buy* 100 60.00p SI Trade
 08:55:57 - 23-Mar-26
Sell* 33 57.00p SI Trade
 08:55:57 - 23-Mar-26
Buy* 62 60.00p SI Trade
 08:55:57 - 23-Mar-26
Buy* 30 60.00p SI Trade
 08:55:57 - 23-Mar-26
Buy* 102 60.00p SI Trade
 08:55:57 - 23-Mar-26
Buy* 32 60.00p SI Trade
 08:55:57 - 23-Mar-26
Buy* 7 60.00p SI Trade
 08:55:57 - 23-Mar-26
Buy* 57 60.00p SI Trade
 08:55:57 - 23-Mar-26
Sell* 13,458 57.52p Ordinary
 08:55:41 - 23-Mar-26
Sell* 33 57.00p Ordinary
 08:55:38 - 23-Mar-26
Sell* 6,000 57.125p Ordinary
 08:55:10 - 23-Mar-26
Sell* 6,053 57.50p Ordinary
 08:54:48 - 23-Mar-26
Sell* 15,000 58.00p Ordinary
 08:53:50 - 23-Mar-26
Buy* 8 61.00p Ordinary
 08:50:41 - 23-Mar-26
Sell* 17,242 58.00p Ordinary
 08:49:06 - 23-Mar-26
Buy* 83 61.00p Ordinary
 08:49:01 - 23-Mar-26
Sell* 3,516 58.00p Ordinary
 08:48:59 - 23-Mar-26
Buy* 837 59.70p Ordinary
 08:46:02 - 23-Mar-26
Buy* 10,000 59.60p Ordinary
 08:43:50 - 23-Mar-26
Buy* 9,900 59.70p Ordinary
 08:42:31 - 23-Mar-26
Buy* 10,000 59.399p Ordinary
 08:40:17 - 23-Mar-26
Buy* 14 60.40p SI Trade
 08:40:15 - 23-Mar-26
Sell* 5 57.00p SI Trade
 08:40:15 - 23-Mar-26
Buy* 61 60.40p SI Trade
 08:40:15 - 23-Mar-26
Buy* 3 60.40p SI Trade
 08:40:15 - 23-Mar-26
Buy* 2 60.40p SI Trade
 08:40:15 - 23-Mar-26
Buy* 67 60.40p SI Trade
 08:40:15 - 23-Mar-26
Buy* 5 60.40p SI Trade
 08:40:15 - 23-Mar-26
Buy* 2 60.40p SI Trade
 08:40:15 - 23-Mar-26
Buy* 5 60.40p SI Trade
 08:40:15 - 23-Mar-26
Buy* 1,500 59.75p Ordinary
 08:38:46 - 23-Mar-26
Sell* 15,009 57.875p Ordinary
 08:36:50 - 23-Mar-26
Sell* 15,000 57.875p Ordinary
 08:36:27 - 23-Mar-26
Buy* 33 60.00p Ordinary
 08:36:09 - 23-Mar-26
Buy* 1,913 59.45p Ordinary
 08:34:41 - 23-Mar-26
Sell* 90 57.00p Ordinary
 08:34:04 - 23-Mar-26
Buy* 400 59.45p Ordinary
 08:32:44 - 23-Mar-26
Buy* 20,000 59.45p Ordinary
 08:32:35 - 23-Mar-26
Sell* 2,000 57.78p Ordinary
 08:31:45 - 23-Mar-26
Buy* 8,376 59.58p Ordinary
 08:31:39 - 23-Mar-26
Buy* 16,855 59.499p Ordinary
 08:31:19 - 23-Mar-26
Buy* 1,336 59.65p Ordinary
 08:30:13 - 23-Mar-26
Unknown* 30,349 57.78p Ordinary
 08:30:11 - 23-Mar-26
Sell* 606 57.78p Ordinary
 08:29:24 - 23-Mar-26
Sell* 2 57.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 29 60.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 5 60.00p SI Trade
 08:29:00 - 23-Mar-26
Sell* 5 57.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 28 60.00p SI Trade
 08:29:00 - 23-Mar-26
Sell* 183 57.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 4 60.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 5 60.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 127 60.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 833 60.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 7 60.00p SI Trade
 08:29:00 - 23-Mar-26
Sell* 24 57.00p SI Trade
 08:29:00 - 23-Mar-26
Sell* 5,000 57.82p Ordinary
 08:28:44 - 23-Mar-26
Sell* 5,000 58.08p Ordinary
 08:27:29 - 23-Mar-26
Buy* 250 59.745p Ordinary
 08:27:17 - 23-Mar-26
Sell* 8,609 58.08p Ordinary
 08:26:03 - 23-Mar-26
Buy* 1,819 59.75p Ordinary
 08:25:47 - 23-Mar-26
Sell* 10,000 58.075p Ordinary
 08:22:45 - 23-Mar-26
Sell* 3,000 58.075p Ordinary
 08:22:35 - 23-Mar-26
Sell* 6,028 58.075p Ordinary
 08:21:06 - 23-Mar-26
Sell* 4,000 57.90p Ordinary
 08:20:17 - 23-Mar-26
Buy* 23 60.00p SI Trade
 08:18:20 - 23-Mar-26
Sell* 3,428 57.82p Ordinary
 08:16:21 - 23-Mar-26
Unknown* 50,000 60.00p Negotiated Trade
 08:16:08 - 23-Mar-26
Buy* 2,000 60.00p Ordinary
 08:16:08 - 23-Mar-26
Buy* 1 60.00p SI Trade
 08:16:01 - 23-Mar-26
Buy* 16,715 59.80p Ordinary
 08:15:43 - 23-Mar-26
Sell* 1,500 57.78p Ordinary
 08:15:37 - 23-Mar-26
Buy* 100 59.80p Ordinary
 08:15:35 - 23-Mar-26
Sell* 360 56.75p Ordinary
 08:09:55 - 23-Mar-26
Buy* 22 58.40p Ordinary
 08:09:34 - 23-Mar-26
Sell* 10,000 57.31p Ordinary
 08:08:34 - 23-Mar-26
Sell* 20,000 57.31p Ordinary
 08:08:06 - 23-Mar-26
Unknown* 30,000 57.2661p Ordinary
 08:07:48 - 23-Mar-26
Sell* 10,000 57.20p Ordinary
 08:07:31 - 23-Mar-26
Buy* 677 59.00p SI Trade
 08:07:15 - 23-Mar-26
Buy* 202 59.00p SI Trade
 08:07:15 - 23-Mar-26
Buy* 6,028 57.99p Ordinary
 08:06:52 - 23-Mar-26
Buy* 5,000 57.99p Ordinary
 08:06:49 - 23-Mar-26
Buy* 18,420 56.85p Ordinary
 08:06:17 - 23-Mar-26
Buy* 15,426 56.85p Ordinary
 08:05:34 - 23-Mar-26
Buy* 20 58.00p SI Trade
 08:05:32 - 23-Mar-26
Sell* 39 55.00p SI Trade
 08:05:32 - 23-Mar-26
Buy* 10,000 58.00p Ordinary
 08:04:50 - 23-Mar-26
Sell* 17,655 56.675p Ordinary
 08:04:44 - 23-Mar-26
Sell* 17,768 56.3166p Ordinary
 08:04:17 - 23-Mar-26
Buy* 5,000 58.00p Ordinary
 08:03:50 - 23-Mar-26
Sell* 17,768 56.3166p Ordinary
 08:03:34 - 23-Mar-26
Buy* 43 58.00p SI Trade
 08:03:11 - 23-Mar-26
Buy* 3 58.00p SI Trade
 08:03:11 - 23-Mar-26
FTSE 100 Latest
Value9,937.31
Change18.98