| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 58.75p | Ordinary |
16:28:31 - 31-Oct-25 |
| Sell* | 67 | 58.00p | SI Trade |
16:27:53 - 31-Oct-25 |
| Sell* | 3 | 58.00p | SI Trade |
16:27:53 - 31-Oct-25 |
| Sell* | 20,000 | 58.00p | Ordinary |
16:27:10 - 31-Oct-25 |
| Buy* | 20,000 | 59.80p | Ordinary |
16:24:44 - 31-Oct-25 |
| Sell* | 5,000 | 58.50p | Ordinary |
16:24:14 - 31-Oct-25 |
| Buy* | 9 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 23 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 10 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 105 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 228 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 327 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 5 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 15 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 100 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 69 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 332 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 26 | 58.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 9 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 9 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 12 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 91 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Buy* | 16 | 61.00p | SI Trade |
16:22:56 - 31-Oct-25 |
| Sell* | 10,000 | 58.30p | Ordinary |
16:22:46 - 31-Oct-25 |
| Sell* | 10,000 | 58.30p | Ordinary |
16:22:34 - 31-Oct-25 |
| Buy* | 5,000 | 59.80p | Ordinary |
16:21:44 - 31-Oct-25 |
| Sell* | 16,129 | 58.35p | Ordinary |
16:18:48 - 31-Oct-25 |
| Buy* | 8 | 60.20p | Ordinary |
15:44:28 - 31-Oct-25 |
| Sell* | 16 | 58.50p | Ordinary |
15:41:25 - 31-Oct-25 |
| Sell* | 13,500 | 58.50p | Ordinary |
15:30:36 - 31-Oct-25 |
| Sell* | 733 | 58.50p | Ordinary |
15:29:46 - 31-Oct-25 |
| Sell* | 274 | 58.50p | Ordinary |
15:24:11 - 31-Oct-25 |
| Sell* | 60 | 58.50p | Ordinary |
15:21:48 - 31-Oct-25 |
| Buy* | 16,666 | 60.00p | Ordinary |
15:20:49 - 31-Oct-25 |
| Buy* | 83 | 60.20p | Ordinary |
15:04:13 - 31-Oct-25 |
| Unknown* | 10,000 | 59.50p | Ordinary |
14:57:00 - 31-Oct-25 |
| Sell* | 150 | 58.03p | Ordinary |
14:44:00 - 31-Oct-25 |
| Buy* | 1 | 60.50p | Ordinary |
14:34:05 - 31-Oct-25 |
| Unknown* | 39,000 | 59.08p | Ordinary |
14:32:27 - 31-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
14:24:18 - 31-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
14:24:18 - 31-Oct-25 |
| Unknown* | 25,000 | 59.25p | Ordinary |
14:24:16 - 31-Oct-25 |
| Sell* | 10,000 | 59.90p | Ordinary |
14:19:42 - 31-Oct-25 |
| Buy* | 67 | 61.00p | SI Trade |
14:18:14 - 31-Oct-25 |
| Buy* | 6 | 61.00p | SI Trade |
14:18:14 - 31-Oct-25 |
| Sell* | 36 | 59.00p | SI Trade |
14:18:14 - 31-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
14:18:14 - 31-Oct-25 |
| Sell* | 3 | 59.00p | SI Trade |
14:18:14 - 31-Oct-25 |
| Unknown* | 75,000 | 60.00p | Negotiated Trade |
13:59:19 - 31-Oct-25 |
| Sell* | 20,000 | 60.00p | Ordinary |
13:58:56 - 31-Oct-25 |
| Sell* | 20,000 | 60.00p | Ordinary |
13:58:49 - 31-Oct-25 |
| Sell* | 20,000 | 60.00p | Ordinary |
13:58:48 - 31-Oct-25 |
| Sell* | 183 | 60.00p | SI Trade |
13:57:01 - 31-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
13:57:01 - 31-Oct-25 |
| Sell* | 22 | 60.00p | SI Trade |
13:57:01 - 31-Oct-25 |
| Buy* | 565 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 34 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 6 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 27 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Sell* | 80 | 60.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 162 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 30 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 20 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 27 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Unknown* | 0 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Sell* | 31 | 60.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 6 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 6 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 11 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 10 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 1,480 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 36 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 9 | 61.00p | SI Trade |
13:52:21 - 31-Oct-25 |
| Buy* | 6,000 | 60.68p | Ordinary |
13:23:14 - 31-Oct-25 |
| Buy* | 168 | 60.70p | Ordinary |
13:03:02 - 31-Oct-25 |
| Buy* | 5,000 | 60.70p | Ordinary |
12:53:42 - 31-Oct-25 |
| Buy* | 1,000 | 60.80p | Ordinary |
12:35:48 - 31-Oct-25 |
| Sell* | 250 | 60.01p | Ordinary |
12:32:19 - 31-Oct-25 |
| Sell* | 3,354 | 60.00p | Ordinary |
12:27:47 - 31-Oct-25 |
| Buy* | 3,000 | 60.85p | Ordinary |
12:09:47 - 31-Oct-25 |
| Sell* | 1,600 | 60.01p | Ordinary |
12:05:22 - 31-Oct-25 |
| Buy* | 1,894 | 60.95p | Ordinary |
11:41:16 - 31-Oct-25 |
| Sell* | 17,445 | 60.30p | Ordinary |
11:22:46 - 31-Oct-25 |
| Buy* | 26 | 61.00p | SI Trade |
11:22:00 - 31-Oct-25 |
| Buy* | 7 | 61.00p | SI Trade |
11:22:00 - 31-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
11:22:00 - 31-Oct-25 |
| Buy* | 10,000 | 60.90p | Ordinary |
11:21:50 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
11:07:40 - 31-Oct-25 |
| Sell* | 166 | 60.00p | SI Trade |
11:07:40 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
11:07:40 - 31-Oct-25 |
| Buy* | 3,000 | 60.60p | Ordinary |
11:07:16 - 31-Oct-25 |
| Buy* | 10,000 | 60.60p | Ordinary |
11:06:30 - 31-Oct-25 |
| Buy* | 1,220 | 60.65p | Ordinary |
11:06:05 - 31-Oct-25 |
| Sell* | 1,763 | 60.20p | Ordinary |
10:55:24 - 31-Oct-25 |
| Buy* | 32 | 61.00p | SI Trade |
10:55:05 - 31-Oct-25 |
| Buy* | 9 | 61.00p | SI Trade |
10:55:05 - 31-Oct-25 |
| Buy* | 2,492 | 60.70p | Ordinary |
10:54:43 - 31-Oct-25 |
| Buy* | 804 | 60.70p | Ordinary |
10:54:37 - 31-Oct-25 |
| Buy* | 2,500 | 60.70p | Ordinary |
10:49:02 - 31-Oct-25 |
| Unknown* | 3,750 | 60.50p | Ordinary |
10:46:48 - 31-Oct-25 |
| Sell* | 100 | 60.00p | SI Trade |
10:32:10 - 31-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
10:32:10 - 31-Oct-25 |
| Buy* | 3,000 | 60.445p | Ordinary |
10:31:26 - 31-Oct-25 |
| Buy* | 10,000 | 60.50p | Ordinary |
10:30:41 - 31-Oct-25 |
| Sell* | 18 | 59.00p | SI Trade |
10:26:34 - 31-Oct-25 |
| Buy* | 31 | 61.00p | SI Trade |
10:26:34 - 31-Oct-25 |
| Sell* | 5 | 59.00p | SI Trade |
10:26:34 - 31-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
10:26:34 - 31-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
10:26:34 - 31-Oct-25 |
| Sell* | 295 | 59.00p | SI Trade |
10:26:34 - 31-Oct-25 |
| Sell* | 4 | 59.00p | SI Trade |
10:26:34 - 31-Oct-25 |
| Buy* | 250 | 60.6995p | Ordinary |
10:14:22 - 31-Oct-25 |
| Sell* | 7,009 | 59.00p | Ordinary |
10:02:45 - 31-Oct-25 |
| Buy* | 16 | 60.75p | Ordinary |
09:37:55 - 31-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
09:33:15 - 31-Oct-25 |
| Buy* | 8,244 | 60.50p | Ordinary |
09:33:04 - 31-Oct-25 |
| Buy* | 6 | 60.75p | Ordinary |
09:30:14 - 31-Oct-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
09:25:18 - 31-Oct-25 |
| Buy* | 20,000 | 59.70p | Ordinary |
09:15:47 - 31-Oct-25 |
| Unknown* | 33,317 | 60.00p | Ordinary |
09:08:02 - 31-Oct-25 |
| Buy* | 20,000 | 59.70p | Ordinary |
09:07:25 - 31-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 8 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 3 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 4 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 4 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 16 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 644 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 26 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 100 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 80 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 23 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 28 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 9 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 31 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 152 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 15 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 20 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 7 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 7 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 8 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 67 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 10 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 7 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 25 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 4 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 5 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 6 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 3 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 45 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 13 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 22 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 7 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 13 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 9 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 20 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 51 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Sell* | 12 | 58.00p | SI Trade |
09:07:10 - 31-Oct-25 |
| Buy* | 3 | 60.00p | SI Trade |
09:07:10 - 31-Oct-25 |