| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,500 | 66.00p | Ordinary |
16:36:14 - 01-Sep-25 |
| Buy* | 29,395 | 66.00p | Suspected BUY Trade |
16:35:00 - 01-Sep-25 |
| Buy* | 3,044 | 65.695p | Ordinary |
16:27:36 - 01-Sep-25 |
| Buy* | 3,035 | 65.695p | Ordinary |
16:20:57 - 01-Sep-25 |
| Buy* | 700 | 65.695p | Ordinary |
16:18:42 - 01-Sep-25 |
| Buy* | 600 | 65.72p | Ordinary |
16:17:36 - 01-Sep-25 |
| Sell* | 3,881 | 64.61p | Ordinary |
16:16:21 - 01-Sep-25 |
| Buy* | 700 | 65.75p | Ordinary |
16:16:04 - 01-Sep-25 |
| Buy* | 3,558 | 65.75p | Ordinary |
16:15:31 - 01-Sep-25 |
| Buy* | 2,500 | 65.80p | Ordinary |
16:13:32 - 01-Sep-25 |
| Buy* | 1,922 | 66.00p | SI Trade |
16:11:57 - 01-Sep-25 |
| Buy* | 40 | 66.00p | SI Trade |
16:11:57 - 01-Sep-25 |
| Buy* | 30 | 66.00p | SI Trade |
16:11:57 - 01-Sep-25 |
| Buy* | 280 | 66.00p | SI Trade |
16:11:57 - 01-Sep-25 |
| Buy* | 3 | 66.00p | SI Trade |
16:11:57 - 01-Sep-25 |
| Sell* | 10,000 | 64.626p | Ordinary |
16:10:56 - 01-Sep-25 |
| Buy* | 550 | 65.92p | Ordinary |
16:10:52 - 01-Sep-25 |
| Sell* | 11,560 | 64.61p | Ordinary |
16:01:26 - 01-Sep-25 |
| Sell* | 812 | 64.60333p | Ordinary |
15:53:00 - 01-Sep-25 |
| Buy* | 3 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 3 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 121 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 14 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 800 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 32 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 16 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 303 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 845 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Sell* | 1 | 64.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Sell* | 71 | 64.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 20 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 160 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 378 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 2 | 66.00p | SI Trade |
15:45:36 - 01-Sep-25 |
| Buy* | 8,500 | 65.982p | Ordinary |
15:44:58 - 01-Sep-25 |
| Sell* | 469 | 64.905p | Ordinary |
15:42:22 - 01-Sep-25 |
| Buy* | 803 | 65.982p | Ordinary |
15:38:34 - 01-Sep-25 |
| Sell* | 1 | 64.30p | Ordinary |
15:37:46 - 01-Sep-25 |
| Sell* | 7,721 | 64.88p | Ordinary |
15:36:41 - 01-Sep-25 |
| Buy* | 448 | 65.982p | Ordinary |
15:28:07 - 01-Sep-25 |
| Buy* | 3,500 | 66.00p | Ordinary |
15:24:54 - 01-Sep-25 |
| Buy* | 3,686 | 66.00p | Ordinary |
15:23:48 - 01-Sep-25 |
| Sell* | 608 | 64.9999p | Ordinary |
15:14:57 - 01-Sep-25 |
| Buy* | 454 | 66.00p | Ordinary |
15:12:13 - 01-Sep-25 |
| Buy* | 453 | 66.15p | Ordinary |
15:07:52 - 01-Sep-25 |
| Buy* | 604 | 66.15p | Ordinary |
15:04:42 - 01-Sep-25 |
| Buy* | 510 | 66.125p | Ordinary |
15:03:26 - 01-Sep-25 |
| Buy* | 377 | 66.15p | Ordinary |
14:59:56 - 01-Sep-25 |
| Buy* | 1,494 | 66.125p | Ordinary |
14:57:57 - 01-Sep-25 |
| Sell* | 1,270 | 64.78p | Ordinary |
14:57:55 - 01-Sep-25 |
| Unknown* | 25,000 | 66.25p | Ordinary |
14:50:59 - 01-Sep-25 |
| Sell* | 29 | 64.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Buy* | 465 | 67.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Buy* | 296 | 67.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Buy* | 747 | 67.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Buy* | 14 | 67.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Buy* | 40 | 67.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Buy* | 420 | 67.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Buy* | 2 | 67.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Sell* | 454 | 64.00p | SI Trade |
14:48:25 - 01-Sep-25 |
| Unknown* | 100,000 | 65.166p | Negotiated Trade |
14:47:50 - 01-Sep-25 |
| Sell* | 3,250 | 65.75p | Ordinary |
14:46:59 - 01-Sep-25 |
| Sell* | 15,000 | 65.70p | Ordinary |
14:45:41 - 01-Sep-25 |
| Unknown* | 22,500 | 65.70p | Ordinary |
14:45:39 - 01-Sep-25 |
| Buy* | 100 | 66.40p | Ordinary |
14:45:26 - 01-Sep-25 |
| Unknown* | 15,000 | 66.00p | Ordinary |
14:45:06 - 01-Sep-25 |
| Buy* | 4,497 | 66.699p | Ordinary |
14:44:19 - 01-Sep-25 |
| Sell* | 2,500 | 65.75p | Ordinary |
14:44:15 - 01-Sep-25 |
| Unknown* | 50,000 | 65.6666p | Negotiated Trade |
14:42:44 - 01-Sep-25 |
| Buy* | 2,983 | 66.72p | Ordinary |
14:37:43 - 01-Sep-25 |
| Buy* | 100 | 66.75p | Ordinary |
14:28:43 - 01-Sep-25 |
| Buy* | 1,484 | 66.75p | Ordinary |
14:28:35 - 01-Sep-25 |
| Sell* | 12,214 | 65.575p | Ordinary |
14:26:03 - 01-Sep-25 |
| Buy* | 5 | 66.80p | Ordinary |
14:21:55 - 01-Sep-25 |
| Sell* | 16,713 | 65.00p | Ordinary |
14:18:54 - 01-Sep-25 |
| Sell* | 10,000 | 65.50p | Ordinary |
14:18:17 - 01-Sep-25 |
| Buy* | 300 | 66.00p | Ordinary |
14:16:29 - 01-Sep-25 |
| Sell* | 3,000 | 65.30p | Ordinary |
14:15:21 - 01-Sep-25 |
| Buy* | 602 | 66.00p | Ordinary |
14:14:55 - 01-Sep-25 |
| Buy* | 757 | 66.00p | Ordinary |
14:13:29 - 01-Sep-25 |
| Buy* | 739 | 66.00p | Ordinary |
14:13:02 - 01-Sep-25 |
| Sell* | 10,000 | 65.25p | Ordinary |
14:07:30 - 01-Sep-25 |
| Sell* | 200 | 65.03p | Ordinary |
14:07:19 - 01-Sep-25 |
| Buy* | 372 | 66.00p | SI Trade |
14:06:54 - 01-Sep-25 |
| Buy* | 454 | 66.00p | SI Trade |
14:06:54 - 01-Sep-25 |
| Buy* | 1,528 | 65.95p | Ordinary |
14:06:36 - 01-Sep-25 |
| Buy* | 52 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 45 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 100 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 378 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 757 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Sell* | 11 | 64.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 1,060 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 50 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 480 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 4 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 2 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 15 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 3,362 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 2,301 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 141 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 4 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 75 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 757 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 20 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 597 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 1,515 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 2 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 151 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Sell* | 830 | 64.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 29 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 37 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 43 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Sell* | 5 | 64.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 75 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 151 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 303 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 65 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 31 | 66.00p | SI Trade |
14:03:05 - 01-Sep-25 |
| Buy* | 15,211 | 65.74p | Ordinary |
14:02:56 - 01-Sep-25 |
| Buy* | 2,275 | 65.74p | Ordinary |
13:58:56 - 01-Sep-25 |
| Buy* | 4,679 | 65.74p | Ordinary |
13:58:56 - 01-Sep-25 |
| Buy* | 532 | 65.74p | Ordinary |
13:57:27 - 01-Sep-25 |
| Buy* | 746 | 65.745p | Ordinary |
13:43:06 - 01-Sep-25 |
| Buy* | 380 | 65.745p | Ordinary |
13:42:36 - 01-Sep-25 |
| Buy* | 334 | 65.745p | Ordinary |
13:34:35 - 01-Sep-25 |
| Buy* | 3,042 | 65.745p | Ordinary |
13:32:26 - 01-Sep-25 |
| Buy* | 1,538 | 65.00p | Ordinary |
13:31:29 - 01-Sep-25 |
| Buy* | 3,706 | 65.00p | Ordinary |
13:29:53 - 01-Sep-25 |
| Sell* | 1,100 | 64.467p | Ordinary |
13:28:29 - 01-Sep-25 |
| Buy* | 1,531 | 65.00p | Ordinary |
13:19:07 - 01-Sep-25 |
| Sell* | 547 | 64.40p | Ordinary |
13:18:10 - 01-Sep-25 |
| Sell* | 700 | 64.40p | Ordinary |
13:17:59 - 01-Sep-25 |
| Sell* | 1 | 64.00p | SI Trade |
13:17:14 - 01-Sep-25 |
| Buy* | 11 | 65.00p | SI Trade |
13:17:14 - 01-Sep-25 |
| Buy* | 8 | 65.00p | SI Trade |
13:17:14 - 01-Sep-25 |
| Sell* | 8 | 64.00p | SI Trade |
13:17:14 - 01-Sep-25 |
| Buy* | 9,147 | 65.00p | Ordinary |
13:16:38 - 01-Sep-25 |
| Buy* | 1,531 | 65.00p | Ordinary |
13:09:44 - 01-Sep-25 |
| Buy* | 1,725 | 64.95p | Ordinary |
12:52:49 - 01-Sep-25 |
| Buy* | 751 | 64.95p | Ordinary |
12:52:10 - 01-Sep-25 |
| Unknown* | 46 | 64.50p | Ordinary |
12:44:49 - 01-Sep-25 |
| Sell* | 2,500 | 64.333p | Ordinary |
12:44:23 - 01-Sep-25 |
| Buy* | 20,000 | 64.90p | Ordinary |
12:36:57 - 01-Sep-25 |
| Buy* | 30 | 65.00p | SI Trade |
12:31:54 - 01-Sep-25 |
| Buy* | 7,500 | 64.75p | Ordinary |
12:31:43 - 01-Sep-25 |
| Buy* | 753 | 64.75p | Ordinary |
12:30:32 - 01-Sep-25 |
| Unknown* | 130 | 64.50p | Ordinary |
12:27:16 - 01-Sep-25 |
| Buy* | 694 | 64.90p | Ordinary |
12:27:14 - 01-Sep-25 |
| Sell* | 10,000 | 64.25p | Ordinary |
12:25:02 - 01-Sep-25 |
| Buy* | 3,223 | 64.90p | Ordinary |
12:24:25 - 01-Sep-25 |
| Unknown* | 756 | 64.50p | Ordinary |
12:23:01 - 01-Sep-25 |
| Unknown* | 34,859 | 64.28p | Ordinary |
12:22:50 - 01-Sep-25 |
| Unknown* | 34,662 | 64.066p | Ordinary |
12:22:50 - 01-Sep-25 |
| Buy* | 740 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Sell* | 454 | 63.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 6 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 769 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 153 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 230 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Sell* | 80 | 63.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Sell* | 86 | 63.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 70 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 19 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 60 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Buy* | 3 | 65.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Sell* | 11 | 63.00p | SI Trade |
12:22:41 - 01-Sep-25 |
| Unknown* | 21,555 | 64.95p | Ordinary |
12:22:34 - 01-Sep-25 |
| Buy* | 7,500 | 64.60p | Ordinary |
12:20:46 - 01-Sep-25 |
| Buy* | 7,500 | 64.60p | Ordinary |
12:20:44 - 01-Sep-25 |
| Buy* | 7,500 | 64.60p | Ordinary |
12:20:42 - 01-Sep-25 |
| Buy* | 7,500 | 64.40p | Ordinary |
12:19:53 - 01-Sep-25 |
| Buy* | 15,503 | 64.50p | Ordinary |
12:19:02 - 01-Sep-25 |
| Buy* | 757 | 64.40p | Ordinary |
12:13:35 - 01-Sep-25 |
| Sell* | 15,000 | 63.56p | Ordinary |
12:12:47 - 01-Sep-25 |
| Sell* | 10,000 | 63.50p | Ordinary |
12:09:34 - 01-Sep-25 |
| Buy* | 3,103 | 64.45p | Ordinary |
12:08:14 - 01-Sep-25 |
| Buy* | 496 | 64.60p | Ordinary |
12:07:37 - 01-Sep-25 |
| Buy* | 2 | 64.90p | Ordinary |
12:06:41 - 01-Sep-25 |
| Buy* | 2,340 | 64.077p | Ordinary |
12:06:22 - 01-Sep-25 |
| Sell* | 1,717 | 63.40p | Ordinary |
12:05:16 - 01-Sep-25 |
| Buy* | 2,000 | 64.077p | Ordinary |
12:01:53 - 01-Sep-25 |
| Buy* | 31 | 64.077p | Ordinary |
11:52:14 - 01-Sep-25 |
| Buy* | 100 | 64.077p | Ordinary |
11:52:01 - 01-Sep-25 |
| Sell* | 2 | 63.06p | Ordinary |
11:49:42 - 01-Sep-25 |
| Buy* | 12,921 | 64.077p | Ordinary |
11:48:55 - 01-Sep-25 |
| Buy* | 3,111 | 64.077p | Ordinary |
11:46:51 - 01-Sep-25 |
| Buy* | 4,000 | 64.10p | Ordinary |
11:44:09 - 01-Sep-25 |
| Unknown* | 50,000 | 64.40p | Negotiated Trade |
11:42:17 - 01-Sep-25 |
| Sell* | 5,000 | 63.3661p | Ordinary |
11:42:13 - 01-Sep-25 |
| Sell* | 23 | 63.06p | Ordinary |
11:37:21 - 01-Sep-25 |
| Buy* | 306 | 64.133p | Ordinary |
11:33:24 - 01-Sep-25 |
| Sell* | 1 | 63.20p | Ordinary |
11:31:47 - 01-Sep-25 |
| Buy* | 1,995 | 64.133p | Ordinary |
11:27:57 - 01-Sep-25 |
| Buy* | 126 | 65.00p | Ordinary |
11:24:56 - 01-Sep-25 |
| Buy* | 10,000 | 64.146p | Ordinary |
11:17:21 - 01-Sep-25 |
| Buy* | 1,552 | 64.146p | Ordinary |
11:11:37 - 01-Sep-25 |