Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,874 75.00p Ordinary
 12:13:44 - 24-Dec-25
Buy* 67 75.40p Ordinary
 12:10:26 - 24-Dec-25
Buy* 132 75.50p Ordinary
 12:01:51 - 24-Dec-25
Buy* 2,637 75.50p Ordinary
 11:35:35 - 24-Dec-25
Buy* 131 76.00p Ordinary
 10:53:09 - 24-Dec-25
Buy* 2,000 75.50p Ordinary
 10:34:17 - 24-Dec-25
Unknown* 500 75.00p Ordinary
 10:33:46 - 24-Dec-25
Buy* 10,000 75.40p Ordinary
 10:23:36 - 24-Dec-25
Buy* 1 75.40p Ordinary
 10:21:46 - 24-Dec-25
Buy* 66 75.40p Ordinary
 10:21:29 - 24-Dec-25
Unknown* 150,000 75.00p SI Trade
 10:16:25 - 24-Dec-25
Unknown* 53,334 75.00p Negotiated Trade
 10:16:07 - 24-Dec-25
Buy* 928 75.40p Ordinary
 10:05:36 - 24-Dec-25
Buy* 3,384 75.40p Ordinary
 10:04:23 - 24-Dec-25
Buy* 500 75.40p Ordinary
 10:03:08 - 24-Dec-25
Unknown* 1,346 75.00p Ordinary
 10:01:30 - 24-Dec-25
Buy* 2 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 5 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 4 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 9 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 700 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 13 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 4 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 7 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 8 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 65 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 715 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 8 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 6 76.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 67 75.50p Ordinary
 09:36:18 - 24-Dec-25
Buy* 1,308 75.50p Ordinary
 09:32:09 - 24-Dec-25
Buy* 4 75.50p Ordinary
 09:30:21 - 24-Dec-25
Unknown* 20,000 75.00p Ordinary
 09:17:42 - 24-Dec-25
Unknown* 40,000 75.00p Negotiated Trade
 09:09:48 - 24-Dec-25
Unknown* 25,000 75.49p Ordinary
 08:41:46 - 24-Dec-25
Buy* 64 75.50p Ordinary
 08:30:25 - 24-Dec-25
Sell* 15 74.20p Ordinary
 08:30:25 - 24-Dec-25
Unknown* 35,402 75.00p Negotiated Trade
 08:30:00 - 24-Dec-25
Buy* 5,686 75.50p Ordinary
 08:17:51 - 24-Dec-25
Buy* 323 75.50p Ordinary
 08:12:30 - 24-Dec-25
Unknown* 26,484 75.50p Ordinary
 08:09:00 - 24-Dec-25
Buy* 52 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 7 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 8 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 3 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 12 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 48 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 193 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 2 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 6 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 336 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 4 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 65 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 5 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 87 74.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 56 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 5 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 5 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 4 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 31 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 6 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 1 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 32 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 65 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 5 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 32 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 19 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 7 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 115 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 18 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 10 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 4 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 48 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 77 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 26 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 11 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 1 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 15 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 7 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 5 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 1 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 7 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 54 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 6 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 137 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 15 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 394 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 13 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 7 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 6 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 5 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 19 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 7 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 18 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 221 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 26 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 14 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 26 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 105 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 7 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 4,000 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 32 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 1 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 40 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 181 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 1 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 8 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Unknown* 0 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 13 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 1,180 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 3 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 3 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 48 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 5 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 1 76.00p SI Trade
 08:04:24 - 24-Dec-25
Sell* 18 74.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 1 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 2 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 4 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 16 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 10 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 10 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 13 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 10 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 6 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 12 76.00p SI Trade
 08:04:24 - 24-Dec-25
Buy* 1,053 75.40p Ordinary
 08:03:51 - 24-Dec-25
Unknown* 100,200 73.00p Negotiated Trade
 06:47:21 - 24-Dec-25
Sell* 2,000 74.99p Ordinary
 16:26:35 - 23-Dec-25
Buy* 3 75.50p Ordinary
 16:00:26 - 23-Dec-25
Buy* 15 75.50p Ordinary
 15:57:40 - 23-Dec-25
Buy* 31 75.50p Ordinary
 15:43:36 - 23-Dec-25
Buy* 4,146 75.19p Ordinary
 15:35:42 - 23-Dec-25
Sell* 11,989 74.99p Ordinary
 15:32:24 - 23-Dec-25
Sell* 10,000 74.50p Ordinary
 15:15:11 - 23-Dec-25
Unknown* 80,000 75.00p SI Trade
 15:08:48 - 23-Dec-25
Unknown* 180,000 75.00p SI Trade
 15:03:27 - 23-Dec-25
Sell* 11,334 74.99p Ordinary
 14:34:18 - 23-Dec-25
Buy* 2,651 75.20p Ordinary
 14:26:04 - 23-Dec-25
Buy* 2 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 6 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 2 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 3 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 3 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 3 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 8 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 1 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 986 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 68 76.00p SI Trade
 14:23:03 - 23-Dec-25
Sell* 1 74.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 1 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 9 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 13 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 3 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 9 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 58 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 65 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 105 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 6 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 2 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 11 76.00p SI Trade
 14:23:03 - 23-Dec-25
Sell* 6 74.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 2 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 3 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 2 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 20 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 2 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 10 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 29 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 40 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 1 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 9 76.00p SI Trade
 14:23:03 - 23-Dec-25
Buy* 28 76.00p SI Trade
 14:23:03 - 23-Dec-25
Sell* 10 74.00p SI Trade
 14:23:03 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54