Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,650 76.00p Suspected BUY Trade
 16:35:24 - 16-Jan-26
Buy* 2,500 74.60p Ordinary
 16:29:31 - 16-Jan-26
Buy* 1,335 74.60p Ordinary
 16:29:30 - 16-Jan-26
Buy* 66 75.00p Ordinary
 16:27:33 - 16-Jan-26
Sell* 1,350 73.75p Ordinary
 16:16:49 - 16-Jan-26
Unknown* 35,000 74.6158p Negotiated Trade
 16:11:55 - 16-Jan-26
Buy* 1,997 74.50p Ordinary
 16:05:58 - 16-Jan-26
Buy* 398 74.60p Ordinary
 15:56:56 - 16-Jan-26
Sell* 10,000 73.55p Ordinary
 15:55:21 - 16-Jan-26
Buy* 1,331 74.80p Ordinary
 15:52:52 - 16-Jan-26
Buy* 350 75.00p SI Trade
 15:52:52 - 16-Jan-26
Buy* 31 75.00p SI Trade
 15:52:52 - 16-Jan-26
Buy* 133 75.00p SI Trade
 15:52:52 - 16-Jan-26
Buy* 25 75.00p SI Trade
 15:52:52 - 16-Jan-26
Sell* 2 73.00p SI Trade
 15:52:52 - 16-Jan-26
Buy* 18 75.00p SI Trade
 15:52:52 - 16-Jan-26
Sell* 10,000 73.53p Ordinary
 15:52:37 - 16-Jan-26
Sell* 1,000 73.53p Ordinary
 15:47:37 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:44:21 - 16-Jan-26
Buy* 30 76.00p SI Trade
 15:44:21 - 16-Jan-26
Sell* 78 73.00p SI Trade
 15:44:21 - 16-Jan-26
Unknown* 6,711 74.50p Ordinary
 15:43:49 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 27 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 12 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 10 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 65 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 32 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 197 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 4 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 4 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 87 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 104 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 146 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 3 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 37 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 39 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 13 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 6 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 657 76.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 69 73.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 1 73.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 133 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 13 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1,979 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 65 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 10 73.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 131 76.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 60 73.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 8 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 14 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 80 76.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 278 73.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 3 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 4 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 3 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 6 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 8 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 9 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 7 76.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 148 73.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 5 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 9 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 105 76.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 1 73.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 1 73.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 3 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 1 76.00p SI Trade
 15:39:28 - 16-Jan-26
Buy* 2 76.00p SI Trade
 15:39:28 - 16-Jan-26
Sell* 2 73.00p SI Trade
 15:39:28 - 16-Jan-26
Unknown* 31,000 74.15p Ordinary
 15:34:11 - 16-Jan-26
Sell* 7,336 74.90p Ordinary
 15:22:30 - 16-Jan-26
Sell* 6,686 74.70p Ordinary
 15:13:35 - 16-Jan-26
Sell* 2,000 74.00p Ordinary
 14:33:07 - 16-Jan-26
Sell* 10,000 74.76p Ordinary
 13:19:11 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 17 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1,973 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 28 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 10 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 6 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 300 74.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 2 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 4 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 28 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 8 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 6 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 4 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 9 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 6 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 4 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 8 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 500 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 2 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 41 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 1 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 30 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 7 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 33 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 5 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 28 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 14 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 26 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 28 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 9 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 22 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 2 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 15 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 8 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 4 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 68 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 2 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 10 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 8 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 56 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 521 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 170 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 34 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 12 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 11,636 76.00p Ordinary
 13:08:32 - 16-Jan-26
Sell* 3 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 10 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 65 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 4 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 199 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 52 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 9 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 154 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 5 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 197 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 4 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 84 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 16 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 8 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 550 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 2 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 71 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 135 74.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 1 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 3 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 2 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 7 76.00p SI Trade
 13:08:32 - 16-Jan-26
Sell* 104 74.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 6 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 13 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 97 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 4 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 9 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 1 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 50 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 15 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 409 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 18 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 18 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 9 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 7 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 37 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 46 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 13 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 2 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 2 76.00p SI Trade
 13:08:32 - 16-Jan-26
Buy* 592 76.00p SI Trade
 13:08:32 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65