Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 42.75 | 42.60 | 42.60 | 42.60 | 362,280 |
24th Jul 2025 (Thu) | 42.50 | 42.75 | 42.50 | 42.75 | 367,103 |
23rd Jul 2025 (Wed) | 41.50 | 42.50 | 41.50 | 42.50 | 291,808 |
22nd Jul 2025 (Tue) | 40.75 | 42.00 | 42.00 | 42.00 | 473,923 |
21st Jul 2025 (Mon) | 40.25 | 40.50 | 40.25 | 40.50 | 422,874 |
18th Jul 2025 (Fri) | 41.25 | 41.25 | 40.25 | 40.25 | 278,923 |
17th Jul 2025 (Thu) | 41.75 | 41.75 | 41.25 | 41.25 | 305,880 |
16th Jul 2025 (Wed) | 42.00 | 42.90 | 41.75 | 41.75 | 567,742 |
15th Jul 2025 (Tue) | 40.75 | 43.00 | 40.75 | 43.00 | 840,825 |
14th Jul 2025 (Mon) | 40.10 | 41.25 | 40.00 | 40.75 | 1,706,900 |
11th Jul 2025 (Fri) | 40.25 | 40.25 | 40.00 | 40.00 | 839,179 |
10th Jul 2025 (Thu) | 41.00 | 41.00 | 40.00 | 40.25 | 444,318 |
9th Jul 2025 (Wed) | 41.00 | 41.00 | 40.00 | 41.00 | 140,747 |
8th Jul 2025 (Tue) | 41.40 | 41.40 | 41.00 | 41.25 | 373,397 |
7th Jul 2025 (Mon) | 41.00 | 41.00 | 40.50 | 41.00 | 548,584 |
4th Jul 2025 (Fri) | 41.50 | 41.00 | 40.50 | 40.50 | 701,438 |
3rd Jul 2025 (Thu) | 40.50 | 41.50 | 40.50 | 41.50 | 342,222 |
2nd Jul 2025 (Wed) | 40.25 | 40.50 | 40.25 | 40.50 | 283,047 |
1st Jul 2025 (Tue) | 40.25 | 40.40 | 40.25 | 40.25 | 326,375 |
30th Jun 2025 (Mon) | 40.50 | 40.50 | 40.25 | 40.25 | 384,266 |
27th Jun 2025 (Fri) | 41.50 | 40.00 | 40.00 | 40.00 | 408,591 |
26th Jun 2025 (Thu) | 41.75 | 42.00 | 42.00 | 42.00 | 75,685 |
25th Jun 2025 (Wed) | 41.75 | 42.00 | 41.75 | 41.75 | 190,818 |
24th Jun 2025 (Tue) | 42.75 | 41.50 | 41.50 | 41.50 | 385,939 |
23rd Jun 2025 (Mon) | 42.50 | 42.75 | 42.50 | 42.75 | 238,648 |
20th Jun 2025 (Fri) | 42.75 | 42.80 | 42.50 | 42.50 | 188,355 |
19th Jun 2025 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 190,523 |
18th Jun 2025 (Wed) | 42.25 | 43.00 | 42.25 | 42.75 | 364,061 |
17th Jun 2025 (Tue) | 43.00 | 43.90 | 42.00 | 43.00 | 535,682 |
16th Jun 2025 (Mon) | 41.25 | 45.00 | 42.50 | 42.50 | 781,007 |
13th Jun 2025 (Fri) | 39.50 | 42.00 | 42.00 | 42.00 | 833,453 |
12th Jun 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 252,341 |
11th Jun 2025 (Wed) | 39.30 | 40.80 | 38.50 | 40.80 | 685,009 |
10th Jun 2025 (Tue) | 38.50 | 38.50 | 38.25 | 38.50 | 325,671 |
9th Jun 2025 (Mon) | 38.50 | 39.00 | 38.00 | 39.00 | 234,254 |
6th Jun 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 374,598 |
5th Jun 2025 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 546,348 |
4th Jun 2025 (Wed) | 37.75 | 39.30 | 38.00 | 38.25 | 535,884 |
3rd Jun 2025 (Tue) | 37.25 | 38.00 | 37.25 | 37.75 | 552,413 |
2nd Jun 2025 (Mon) | 36.25 | 37.00 | 36.20 | 37.00 | 1,025,952 |
30th May 2025 (Fri) | 36.75 | 36.75 | 36.25 | 36.25 | 413,825 |
29th May 2025 (Thu) | 37.00 | 37.00 | 36.75 | 36.75 | 730,054 |
28th May 2025 (Wed) | 36.50 | 37.00 | 36.75 | 37.00 | 1,329,159 |
27th May 2025 (Tue) | 35.75 | 36.50 | 35.75 | 36.50 | 1,165,538 |
26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |