| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.40 | 85.00 | 77.40 | 85.00 | 818,426 |
| 5th Feb 2026 (Thu) | 84.50 | 78.60 | 78.60 | 78.60 | 778,289 |
| 4th Feb 2026 (Wed) | 87.50 | 86.00 | 86.00 | 86.00 | 746,977 |
| 3rd Feb 2026 (Tue) | 83.00 | 87.50 | 83.00 | 87.50 | 1,369,823 |
| 2nd Feb 2026 (Mon) | 83.00 | 81.00 | 78.00 | 81.00 | 2,356,137 |
| 30th Jan 2026 (Fri) | 91.50 | 86.00 | 86.00 | 86.00 | 1,939,325 |
| 29th Jan 2026 (Thu) | 97.00 | 99.60 | 91.50 | 92.00 | 1,739,158 |
| 28th Jan 2026 (Wed) | 95.00 | 98.00 | 98.00 | 98.00 | 692,955 |
| 27th Jan 2026 (Tue) | 95.50 | 94.60 | 91.50 | 94.60 | 1,262,785 |
| 26th Jan 2026 (Mon) | 94.00 | 98.50 | 94.00 | 96.00 | 2,410,939 |
| 23rd Jan 2026 (Fri) | 87.50 | 91.00 | 89.00 | 91.00 | 799,899 |
| 22nd Jan 2026 (Thu) | 82.50 | 86.50 | 82.50 | 86.50 | 1,009,410 |
| 21st Jan 2026 (Wed) | 81.00 | 83.50 | 80.00 | 82.50 | 1,443,648 |
| 20th Jan 2026 (Tue) | 79.00 | 83.00 | 81.00 | 81.00 | 725,720 |
| 19th Jan 2026 (Mon) | 74.00 | 79.00 | 77.50 | 79.00 | 646,370 |
| 16th Jan 2026 (Fri) | 74.50 | 76.00 | 76.00 | 76.00 | 446,979 |
| 15th Jan 2026 (Thu) | 75.50 | 75.50 | 74.50 | 74.50 | 241,796 |
| 14th Jan 2026 (Wed) | 74.40 | 75.50 | 74.40 | 75.00 | 415,819 |
| 13th Jan 2026 (Tue) | 72.40 | 76.00 | 72.40 | 76.00 | 924,610 |
| 12th Jan 2026 (Mon) | 69.50 | 72.00 | 72.00 | 72.00 | 314,024 |
| 9th Jan 2026 (Fri) | 70.50 | 69.60 | 69.00 | 69.60 | 1,312,453 |
| 8th Jan 2026 (Thu) | 71.00 | 72.00 | 69.40 | 69.40 | 856,450 |
| 7th Jan 2026 (Wed) | 72.00 | 72.00 | 71.00 | 71.00 | 348,454 |
| 6th Jan 2026 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 154,335 |
| 5th Jan 2026 (Mon) | 69.00 | 71.00 | 68.50 | 71.00 | 524,208 |
| 2nd Jan 2026 (Fri) | 70.00 | 70.00 | 68.00 | 68.00 | 800,067 |
| 1st Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 31st Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 111,490 |
| 30th Dec 2025 (Tue) | 71.00 | 71.00 | 70.00 | 71.00 | 493,423 |
| 29th Dec 2025 (Mon) | 75.00 | 75.00 | 71.50 | 71.50 | 815,977 |
| 26th Dec 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Dec 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 495,257 |
| 23rd Dec 2025 (Tue) | 75.00 | 75.00 | 73.50 | 75.00 | 697,660 |
| 22nd Dec 2025 (Mon) | 71.50 | 75.50 | 71.50 | 75.00 | 941,159 |
| 19th Dec 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 148,644 |
| 18th Dec 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 241,654 |
| 17th Dec 2025 (Wed) | 70.00 | 71.50 | 69.50 | 71.00 | 410,342 |
| 16th Dec 2025 (Tue) | 71.50 | 71.50 | 70.50 | 70.50 | 229,461 |
| 15th Dec 2025 (Mon) | 70.00 | 71.80 | 70.00 | 71.80 | 383,745 |
| 12th Dec 2025 (Fri) | 69.00 | 72.00 | 69.00 | 71.50 | 627,357 |
| 11th Dec 2025 (Thu) | 65.20 | 69.00 | 65.20 | 69.00 | 656,291 |
| 10th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 55,561 |
| 9th Dec 2025 (Tue) | 65.80 | 66.00 | 64.50 | 65.50 | 271,845 |
| 8th Dec 2025 (Mon) | 65.50 | 66.50 | 65.50 | 66.50 | 230,762 |