Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 42.75 42.60 42.60 42.60 362,280
24th Jul 2025 (Thu) 42.50 42.75 42.50 42.75 367,103
23rd Jul 2025 (Wed) 41.50 42.50 41.50 42.50 291,808
22nd Jul 2025 (Tue) 40.75 42.00 42.00 42.00 473,923
21st Jul 2025 (Mon) 40.25 40.50 40.25 40.50 422,874
18th Jul 2025 (Fri) 41.25 41.25 40.25 40.25 278,923
17th Jul 2025 (Thu) 41.75 41.75 41.25 41.25 305,880
16th Jul 2025 (Wed) 42.00 42.90 41.75 41.75 567,742
15th Jul 2025 (Tue) 40.75 43.00 40.75 43.00 840,825
14th Jul 2025 (Mon) 40.10 41.25 40.00 40.75 1,706,900
11th Jul 2025 (Fri) 40.25 40.25 40.00 40.00 839,179
10th Jul 2025 (Thu) 41.00 41.00 40.00 40.25 444,318
9th Jul 2025 (Wed) 41.00 41.00 40.00 41.00 140,747
8th Jul 2025 (Tue) 41.40 41.40 41.00 41.25 373,397
7th Jul 2025 (Mon) 41.00 41.00 40.50 41.00 548,584
4th Jul 2025 (Fri) 41.50 41.00 40.50 40.50 701,438
3rd Jul 2025 (Thu) 40.50 41.50 40.50 41.50 342,222
2nd Jul 2025 (Wed) 40.25 40.50 40.25 40.50 283,047
1st Jul 2025 (Tue) 40.25 40.40 40.25 40.25 326,375
30th Jun 2025 (Mon) 40.50 40.50 40.25 40.25 384,266
27th Jun 2025 (Fri) 41.50 40.00 40.00 40.00 408,591
26th Jun 2025 (Thu) 41.75 42.00 42.00 42.00 75,685
25th Jun 2025 (Wed) 41.75 42.00 41.75 41.75 190,818
24th Jun 2025 (Tue) 42.75 41.50 41.50 41.50 385,939
23rd Jun 2025 (Mon) 42.50 42.75 42.50 42.75 238,648
20th Jun 2025 (Fri) 42.75 42.80 42.50 42.50 188,355
19th Jun 2025 (Thu) 42.75 42.75 42.75 42.75 190,523
18th Jun 2025 (Wed) 42.25 43.00 42.25 42.75 364,061
17th Jun 2025 (Tue) 43.00 43.90 42.00 43.00 535,682
16th Jun 2025 (Mon) 41.25 45.00 42.50 42.50 781,007
13th Jun 2025 (Fri) 39.50 42.00 42.00 42.00 833,453
12th Jun 2025 (Thu) 39.50 39.50 39.50 39.50 252,341
11th Jun 2025 (Wed) 39.30 40.80 38.50 40.80 685,009
10th Jun 2025 (Tue) 38.50 38.50 38.25 38.50 325,671
9th Jun 2025 (Mon) 38.50 39.00 38.00 39.00 234,254
6th Jun 2025 (Fri) 39.00 39.00 38.00 38.00 374,598
5th Jun 2025 (Thu) 38.50 39.00 38.50 39.00 546,348
4th Jun 2025 (Wed) 37.75 39.30 38.00 38.25 535,884
3rd Jun 2025 (Tue) 37.25 38.00 37.25 37.75 552,413
2nd Jun 2025 (Mon) 36.25 37.00 36.20 37.00 1,025,952
30th May 2025 (Fri) 36.75 36.75 36.25 36.25 413,825
29th May 2025 (Thu) 37.00 37.00 36.75 36.75 730,054
28th May 2025 (Wed) 36.50 37.00 36.75 37.00 1,329,159
27th May 2025 (Tue) 35.75 36.50 35.75 36.50 1,165,538
26th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06