| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 40.25 | 40.40 | 40.25 | 40.25 | 326,375 |
| 30th Jun 2025 (Mon) | 40.50 | 40.50 | 40.25 | 40.25 | 384,266 |
| 27th Jun 2025 (Fri) | 41.50 | 40.00 | 40.00 | 40.00 | 408,591 |
| 26th Jun 2025 (Thu) | 41.75 | 42.00 | 42.00 | 42.00 | 75,685 |
| 25th Jun 2025 (Wed) | 41.75 | 42.00 | 41.75 | 41.75 | 190,818 |
| 24th Jun 2025 (Tue) | 42.75 | 41.50 | 41.50 | 41.50 | 385,939 |
| 23rd Jun 2025 (Mon) | 42.50 | 42.75 | 42.50 | 42.75 | 238,648 |
| 20th Jun 2025 (Fri) | 42.75 | 42.80 | 42.50 | 42.50 | 188,355 |
| 19th Jun 2025 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 190,523 |
| 18th Jun 2025 (Wed) | 42.25 | 43.00 | 42.25 | 42.75 | 364,061 |
| 17th Jun 2025 (Tue) | 43.00 | 43.90 | 42.00 | 43.00 | 535,682 |
| 16th Jun 2025 (Mon) | 41.25 | 45.00 | 42.50 | 42.50 | 781,007 |
| 13th Jun 2025 (Fri) | 39.50 | 42.00 | 42.00 | 42.00 | 833,453 |
| 12th Jun 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 252,341 |
| 11th Jun 2025 (Wed) | 39.30 | 40.80 | 38.50 | 40.80 | 685,009 |
| 10th Jun 2025 (Tue) | 38.50 | 38.50 | 38.25 | 38.50 | 325,671 |
| 9th Jun 2025 (Mon) | 38.50 | 39.00 | 38.00 | 39.00 | 234,254 |
| 6th Jun 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 374,598 |
| 5th Jun 2025 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 546,348 |
| 4th Jun 2025 (Wed) | 37.75 | 39.30 | 38.00 | 38.25 | 535,884 |
| 3rd Jun 2025 (Tue) | 37.25 | 38.00 | 37.25 | 37.75 | 552,413 |
| 2nd Jun 2025 (Mon) | 36.25 | 37.00 | 36.20 | 37.00 | 1,025,952 |
| 30th May 2025 (Fri) | 36.75 | 36.75 | 36.25 | 36.25 | 413,825 |
| 29th May 2025 (Thu) | 37.00 | 37.00 | 36.75 | 36.75 | 730,054 |
| 28th May 2025 (Wed) | 36.50 | 37.00 | 36.75 | 37.00 | 1,329,159 |
| 27th May 2025 (Tue) | 35.75 | 36.50 | 35.75 | 36.50 | 1,165,538 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 35.25 | 35.00 | 35.00 | 35.00 | 395,858 |
| 22nd May 2025 (Thu) | 35.00 | 36.20 | 35.25 | 35.25 | 648,037 |
| 21st May 2025 (Wed) | 34.60 | 36.00 | 33.50 | 36.00 | 509,056 |
| 20th May 2025 (Tue) | 32.00 | 33.25 | 32.00 | 33.25 | 544,584 |
| 19th May 2025 (Mon) | 31.50 | 32.50 | 32.50 | 32.50 | 254,119 |
| 16th May 2025 (Fri) | 30.25 | 31.25 | 30.25 | 31.25 | 482,915 |
| 15th May 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 701,571 |
| 14th May 2025 (Wed) | 31.25 | 29.50 | 29.50 | 29.50 | 1,322,731 |
| 13th May 2025 (Tue) | 32.25 | 32.25 | 31.25 | 31.25 | 909,712 |
| 12th May 2025 (Mon) | 32.70 | 33.25 | 32.00 | 32.25 | 741,822 |
| 9th May 2025 (Fri) | 33.50 | 33.50 | 33.25 | 33.25 | 541,955 |
| 8th May 2025 (Thu) | 34.00 | 34.00 | 33.30 | 33.50 | 221,719 |
| 7th May 2025 (Wed) | 33.75 | 34.40 | 34.00 | 34.25 | 175,196 |
| 6th May 2025 (Tue) | 32.25 | 34.00 | 32.75 | 34.00 | 419,130 |
| 5th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd May 2025 (Fri) | 32.25 | 32.25 | 31.80 | 32.25 | 216,621 |