| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.00 | 26.00 | 25.50 | 26.00 | 487,684 |
| 27th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 245,331 |
| 26th Mar 2025 (Wed) | 23.50 | 24.00 | 24.00 | 24.00 | 819,281 |
| 25th Mar 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 172,854 |
| 24th Mar 2025 (Mon) | 24.50 | 23.80 | 22.50 | 23.80 | 968,121 |
| 21st Mar 2025 (Fri) | 24.50 | 24.50 | 24.20 | 24.50 | 120,534 |
| 20th Mar 2025 (Thu) | 24.50 | 25.00 | 24.50 | 24.50 | 205,107 |
| 19th Mar 2025 (Wed) | 24.50 | 25.00 | 25.00 | 25.00 | 629,603 |
| 18th Mar 2025 (Tue) | 23.50 | 25.50 | 23.50 | 24.50 | 997,754 |
| 17th Mar 2025 (Mon) | 22.50 | 23.50 | 23.40 | 23.50 | 142,135 |
| 14th Mar 2025 (Fri) | 21.00 | 23.50 | 20.50 | 22.30 | 1,041,327 |
| 13th Mar 2025 (Thu) | 20.25 | 21.00 | 21.00 | 21.00 | 221,080 |
| 12th Mar 2025 (Wed) | 20.00 | 20.25 | 20.00 | 20.25 | 47,469 |
| 11th Mar 2025 (Tue) | 20.25 | 20.00 | 18.60 | 20.00 | 242,537 |
| 10th Mar 2025 (Mon) | 19.50 | 20.50 | 19.50 | 20.25 | 301,411 |
| 7th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 114,469 |
| 6th Mar 2025 (Thu) | 20.00 | 20.00 | 19.50 | 19.50 | 195,875 |
| 5th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 310,201 |
| 4th Mar 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 450,817 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 132,309 |
| 28th Feb 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 142,587 |
| 27th Feb 2025 (Thu) | 22.50 | 22.50 | 21.00 | 21.00 | 185,667 |
| 26th Feb 2025 (Wed) | 22.50 | 23.00 | 22.00 | 22.00 | 246,878 |
| 25th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 535,267 |
| 24th Feb 2025 (Mon) | 21.50 | 22.50 | 21.50 | 22.50 | 494,885 |
| 21st Feb 2025 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 221,659 |
| 20th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 101,685 |
| 19th Feb 2025 (Wed) | 21.50 | 21.60 | 21.00 | 21.00 | 295,699 |
| 18th Feb 2025 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 287,182 |
| 17th Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 192,020 |
| 14th Feb 2025 (Fri) | 20.50 | 21.00 | 20.50 | 20.50 | 186,541 |
| 13th Feb 2025 (Thu) | 20.50 | 21.00 | 20.00 | 21.00 | 255,010 |
| 12th Feb 2025 (Wed) | 22.50 | 22.50 | 20.50 | 20.50 | 464,096 |
| 11th Feb 2025 (Tue) | 22.80 | 23.00 | 22.50 | 23.00 | 179,213 |
| 10th Feb 2025 (Mon) | 21.50 | 22.50 | 21.50 | 22.50 | 562,883 |
| 7th Feb 2025 (Fri) | 21.50 | 21.60 | 21.50 | 21.60 | 252,219 |
| 6th Feb 2025 (Thu) | 21.20 | 21.70 | 21.40 | 21.50 | 1,134,413 |
| 5th Feb 2025 (Wed) | 19.75 | 21.40 | 19.80 | 21.40 | 524,723 |
| 4th Feb 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 168,877 |
| 3rd Feb 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 168,879 |
| 31st Jan 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 133,304 |