| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 76.00 | 76.00 | 73.60 | 73.60 | 615,847 |
| 6th Oct 2025 (Mon) | 73.50 | 76.00 | 76.00 | 76.00 | 733,001 |
| 3rd Oct 2025 (Fri) | 69.50 | 73.20 | 70.00 | 73.20 | 671,203 |
| 2nd Oct 2025 (Thu) | 67.80 | 71.00 | 67.80 | 69.20 | 448,077 |
| 1st Oct 2025 (Wed) | 68.00 | 70.40 | 67.50 | 68.40 | 353,733 |
| 30th Sep 2025 (Tue) | 67.50 | 69.40 | 68.60 | 68.60 | 590,457 |
| 29th Sep 2025 (Mon) | 67.00 | 67.80 | 66.60 | 66.60 | 369,012 |
| 26th Sep 2025 (Fri) | 65.00 | 66.00 | 66.00 | 66.00 | 678,136 |
| 25th Sep 2025 (Thu) | 65.00 | 64.00 | 63.00 | 64.00 | 245,320 |
| 24th Sep 2025 (Wed) | 66.50 | 68.20 | 65.50 | 65.50 | 621,700 |
| 23rd Sep 2025 (Tue) | 64.50 | 66.60 | 63.40 | 66.60 | 1,077,180 |
| 22nd Sep 2025 (Mon) | 64.00 | 63.40 | 62.00 | 63.40 | 716,566 |
| 19th Sep 2025 (Fri) | 58.00 | 58.60 | 58.60 | 58.60 | 374,831 |
| 18th Sep 2025 (Thu) | 58.50 | 58.50 | 58.00 | 58.00 | 448,585 |
| 17th Sep 2025 (Wed) | 57.50 | 60.20 | 60.20 | 60.20 | 201,582 |
| 16th Sep 2025 (Tue) | 57.50 | 58.00 | 57.50 | 57.50 | 587,912 |
| 15th Sep 2025 (Mon) | 58.00 | 59.00 | 57.50 | 57.50 | 498,442 |
| 12th Sep 2025 (Fri) | 57.00 | 59.00 | 57.00 | 59.00 | 896,055 |
| 11th Sep 2025 (Thu) | 57.80 | 58.50 | 55.00 | 57.00 | 2,699,531 |
| 10th Sep 2025 (Wed) | 61.50 | 59.20 | 59.20 | 59.20 | 1,167,948 |
| 9th Sep 2025 (Tue) | 65.00 | 65.00 | 62.50 | 62.50 | 1,207,150 |
| 8th Sep 2025 (Mon) | 67.00 | 70.40 | 66.60 | 66.60 | 1,432,787 |
| 5th Sep 2025 (Fri) | 66.50 | 67.00 | 66.00 | 67.00 | 675,064 |
| 4th Sep 2025 (Thu) | 64.50 | 64.50 | 63.50 | 64.50 | 457,686 |
| 3rd Sep 2025 (Wed) | 65.50 | 66.00 | 65.00 | 65.00 | 926,741 |
| 2nd Sep 2025 (Tue) | 66.00 | 66.00 | 63.50 | 65.40 | 1,816,951 |
| 1st Sep 2025 (Mon) | 61.00 | 66.00 | 63.60 | 66.00 | 1,918,097 |
| 29th Aug 2025 (Fri) | 54.50 | 59.60 | 57.00 | 59.60 | 1,221,584 |
| 28th Aug 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.50 | 468,504 |
| 27th Aug 2025 (Wed) | 52.50 | 55.00 | 54.00 | 54.00 | 954,160 |
| 26th Aug 2025 (Tue) | 49.40 | 52.00 | 49.40 | 52.00 | 548,105 |
| 25th Aug 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 22nd Aug 2025 (Fri) | 49.50 | 50.50 | 48.00 | 49.00 | 1,399,061 |
| 21st Aug 2025 (Thu) | 49.00 | 49.50 | 49.50 | 49.50 | 534,126 |
| 20th Aug 2025 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 483,004 |
| 19th Aug 2025 (Tue) | 49.50 | 49.80 | 49.80 | 49.80 | 982,938 |
| 18th Aug 2025 (Mon) | 49.00 | 52.00 | 49.40 | 49.40 | 1,531,559 |
| 15th Aug 2025 (Fri) | 47.75 | 48.90 | 48.00 | 48.00 | 572,408 |
| 14th Aug 2025 (Thu) | 47.50 | 48.50 | 47.75 | 47.75 | 508,354 |
| 13th Aug 2025 (Wed) | 47.00 | 48.50 | 47.00 | 47.00 | 962,142 |
| 12th Aug 2025 (Tue) | 44.50 | 47.50 | 45.50 | 47.00 | 1,729,591 |
| 11th Aug 2025 (Mon) | 42.00 | 43.80 | 43.00 | 43.80 | 1,871,408 |
| 8th Aug 2025 (Fri) | 42.00 | 42.20 | 42.00 | 42.00 | 195,765 |