| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 63.50 | 65.00 | 63.00 | 63.00 | 522,546 |
| 25th Nov 2025 (Tue) | 62.00 | 64.00 | 63.00 | 63.00 | 438,463 |
| 24th Nov 2025 (Mon) | 60.00 | 61.50 | 60.00 | 61.50 | 343,094 |
| 21st Nov 2025 (Fri) | 62.00 | 62.00 | 59.50 | 60.00 | 335,068 |
| 20th Nov 2025 (Thu) | 64.00 | 65.00 | 63.00 | 63.00 | 530,809 |
| 19th Nov 2025 (Wed) | 62.00 | 64.00 | 63.00 | 64.00 | 577,890 |
| 18th Nov 2025 (Tue) | 59.00 | 62.00 | 59.00 | 62.00 | 827,654 |
| 17th Nov 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.50 | 354,016 |
| 14th Nov 2025 (Fri) | 63.50 | 63.00 | 60.50 | 62.00 | 514,221 |
| 13th Nov 2025 (Thu) | 63.00 | 65.50 | 63.00 | 64.50 | 687,747 |
| 12th Nov 2025 (Wed) | 62.00 | 63.20 | 62.00 | 63.00 | 796,743 |
| 11th Nov 2025 (Tue) | 62.00 | 64.00 | 62.00 | 62.00 | 554,297 |
| 10th Nov 2025 (Mon) | 58.50 | 63.00 | 59.60 | 61.50 | 850,819 |
| 7th Nov 2025 (Fri) | 54.00 | 58.00 | 54.00 | 57.00 | 906,100 |
| 6th Nov 2025 (Thu) | 55.50 | 57.00 | 55.50 | 56.50 | 324,388 |
| 5th Nov 2025 (Wed) | 54.20 | 55.50 | 54.20 | 55.00 | 358,549 |
| 4th Nov 2025 (Tue) | 57.50 | 55.20 | 55.20 | 55.20 | 521,319 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 57.50 | 58.00 | 677,014 |
| 31st Oct 2025 (Fri) | 59.00 | 60.50 | 59.00 | 59.50 | 568,518 |
| 30th Oct 2025 (Thu) | 59.00 | 61.20 | 61.20 | 61.20 | 1,162,084 |
| 29th Oct 2025 (Wed) | 60.00 | 60.50 | 59.00 | 59.00 | 1,072,943 |
| 28th Oct 2025 (Tue) | 59.50 | 59.40 | 57.50 | 59.40 | 1,788,091 |
| 27th Oct 2025 (Mon) | 63.00 | 63.50 | 59.00 | 59.50 | 967,973 |
| 24th Oct 2025 (Fri) | 62.00 | 63.50 | 61.50 | 62.50 | 400,977 |
| 23rd Oct 2025 (Thu) | 60.20 | 65.50 | 60.20 | 61.00 | 1,674,702 |
| 22nd Oct 2025 (Wed) | 63.00 | 59.00 | 57.00 | 59.00 | 2,395,624 |
| 21st Oct 2025 (Tue) | 68.00 | 68.00 | 62.00 | 62.00 | 1,350,867 |
| 20th Oct 2025 (Mon) | 70.00 | 70.00 | 65.00 | 68.00 | 1,633,838 |
| 17th Oct 2025 (Fri) | 73.50 | 72.00 | 68.60 | 68.60 | 1,090,357 |
| 16th Oct 2025 (Thu) | 73.50 | 73.00 | 72.00 | 73.00 | 916,888 |
| 15th Oct 2025 (Wed) | 74.00 | 77.60 | 72.80 | 72.80 | 995,712 |
| 14th Oct 2025 (Tue) | 72.50 | 74.00 | 72.50 | 74.00 | 836,603 |
| 13th Oct 2025 (Mon) | 71.00 | 75.40 | 71.00 | 73.00 | 778,968 |
| 10th Oct 2025 (Fri) | 72.00 | 72.50 | 69.00 | 71.00 | 792,365 |
| 9th Oct 2025 (Thu) | 75.00 | 77.60 | 73.00 | 73.00 | 511,070 |
| 8th Oct 2025 (Wed) | 73.20 | 73.50 | 73.00 | 73.50 | 343,835 |
| 7th Oct 2025 (Tue) | 76.00 | 76.00 | 73.60 | 73.60 | 615,847 |
| 6th Oct 2025 (Mon) | 73.50 | 76.00 | 76.00 | 76.00 | 733,001 |
| 3rd Oct 2025 (Fri) | 69.50 | 73.20 | 70.00 | 73.20 | 671,203 |
| 2nd Oct 2025 (Thu) | 67.80 | 71.00 | 67.80 | 69.20 | 448,077 |
| 1st Oct 2025 (Wed) | 68.00 | 70.40 | 67.50 | 68.40 | 353,733 |
| 30th Sep 2025 (Tue) | 67.50 | 69.40 | 68.60 | 68.60 | 590,457 |
| 29th Sep 2025 (Mon) | 67.00 | 67.80 | 66.60 | 66.60 | 369,012 |
| 26th Sep 2025 (Fri) | 65.00 | 66.00 | 66.00 | 66.00 | 678,136 |