| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 36.75 | 36.75 | 36.25 | 36.25 | 413,825 |
| 29th May 2025 (Thu) | 37.00 | 37.00 | 36.75 | 36.75 | 730,054 |
| 28th May 2025 (Wed) | 36.50 | 37.00 | 36.75 | 37.00 | 1,329,159 |
| 27th May 2025 (Tue) | 35.75 | 36.50 | 35.75 | 36.50 | 1,165,538 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 35.25 | 35.00 | 35.00 | 35.00 | 395,858 |
| 22nd May 2025 (Thu) | 35.00 | 36.20 | 35.25 | 35.25 | 648,037 |
| 21st May 2025 (Wed) | 34.60 | 36.00 | 33.50 | 36.00 | 509,056 |
| 20th May 2025 (Tue) | 32.00 | 33.25 | 32.00 | 33.25 | 544,584 |
| 19th May 2025 (Mon) | 31.50 | 32.50 | 32.50 | 32.50 | 254,119 |
| 16th May 2025 (Fri) | 30.25 | 31.25 | 30.25 | 31.25 | 482,915 |
| 15th May 2025 (Thu) | 31.00 | 31.00 | 30.30 | 30.30 | 701,571 |
| 14th May 2025 (Wed) | 31.25 | 29.50 | 29.50 | 29.50 | 1,322,731 |
| 13th May 2025 (Tue) | 32.25 | 32.25 | 31.25 | 31.25 | 909,712 |
| 12th May 2025 (Mon) | 32.70 | 33.25 | 32.00 | 32.25 | 741,822 |
| 9th May 2025 (Fri) | 33.50 | 33.50 | 33.25 | 33.25 | 541,955 |
| 8th May 2025 (Thu) | 34.00 | 34.00 | 33.30 | 33.50 | 221,719 |
| 7th May 2025 (Wed) | 33.75 | 34.40 | 34.00 | 34.25 | 175,196 |
| 6th May 2025 (Tue) | 32.25 | 34.00 | 32.75 | 34.00 | 419,130 |
| 5th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd May 2025 (Fri) | 32.25 | 32.25 | 31.80 | 32.25 | 216,621 |
| 1st May 2025 (Thu) | 33.25 | 32.50 | 31.50 | 32.50 | 557,352 |
| 30th Apr 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 619,308 |
| 29th Apr 2025 (Tue) | 33.50 | 34.10 | 34.10 | 34.10 | 1,849,051 |
| 28th Apr 2025 (Mon) | 32.50 | 33.70 | 32.50 | 33.00 | 1,513,472 |
| 25th Apr 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.25 | 1,614,924 |
| 24th Apr 2025 (Thu) | 32.25 | 32.00 | 31.50 | 32.00 | 1,057,700 |
| 23rd Apr 2025 (Wed) | 34.25 | 33.50 | 32.50 | 32.50 | 1,102,874 |
| 22nd Apr 2025 (Tue) | 34.20 | 37.00 | 34.20 | 35.00 | 2,670,947 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 36.50 | 36.25 | 34.75 | 35.00 | 1,730,035 |
| 16th Apr 2025 (Wed) | 33.75 | 34.80 | 33.75 | 34.80 | 1,276,626 |
| 15th Apr 2025 (Tue) | 33.25 | 35.50 | 33.75 | 35.00 | 3,024,084 |
| 14th Apr 2025 (Mon) | 30.30 | 33.00 | 29.75 | 33.00 | 2,667,424 |
| 11th Apr 2025 (Fri) | 27.50 | 30.00 | 28.80 | 30.00 | 1,141,661 |
| 10th Apr 2025 (Thu) | 25.50 | 27.00 | 25.50 | 27.00 | 552,346 |
| 9th Apr 2025 (Wed) | 25.50 | 25.50 | 24.00 | 25.00 | 1,522,051 |
| 8th Apr 2025 (Tue) | 24.00 | 25.80 | 22.75 | 25.00 | 3,537,282 |
| 7th Apr 2025 (Mon) | 23.25 | 22.00 | 22.00 | 22.00 | 1,905,829 |
| 4th Apr 2025 (Fri) | 24.00 | 24.00 | 23.25 | 23.25 | 257,974 |
| 3rd Apr 2025 (Thu) | 25.00 | 25.00 | 23.50 | 24.00 | 742,111 |
| 2nd Apr 2025 (Wed) | 25.00 | 25.00 | 24.60 | 25.00 | 196,694 |
| 1st Apr 2025 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 194,941 |
| 31st Mar 2025 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 783,553 |