| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 54.50 | 59.60 | 57.00 | 59.60 | 1,221,584 |
| 28th Aug 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.50 | 468,504 |
| 27th Aug 2025 (Wed) | 52.50 | 55.00 | 54.00 | 54.00 | 954,160 |
| 26th Aug 2025 (Tue) | 49.40 | 52.00 | 49.40 | 52.00 | 548,105 |
| 25th Aug 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 22nd Aug 2025 (Fri) | 49.50 | 50.50 | 48.00 | 49.00 | 1,399,061 |
| 21st Aug 2025 (Thu) | 49.00 | 49.50 | 49.50 | 49.50 | 534,126 |
| 20th Aug 2025 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 483,004 |
| 19th Aug 2025 (Tue) | 49.50 | 49.80 | 49.80 | 49.80 | 982,938 |
| 18th Aug 2025 (Mon) | 49.00 | 52.00 | 49.40 | 49.40 | 1,531,559 |
| 15th Aug 2025 (Fri) | 47.75 | 48.90 | 48.00 | 48.00 | 572,408 |
| 14th Aug 2025 (Thu) | 47.50 | 48.50 | 47.75 | 47.75 | 508,354 |
| 13th Aug 2025 (Wed) | 47.00 | 48.50 | 47.00 | 47.00 | 962,142 |
| 12th Aug 2025 (Tue) | 44.50 | 47.50 | 45.50 | 47.00 | 1,729,591 |
| 11th Aug 2025 (Mon) | 42.00 | 43.80 | 43.00 | 43.80 | 1,871,408 |
| 8th Aug 2025 (Fri) | 42.00 | 42.20 | 42.00 | 42.00 | 195,765 |
| 7th Aug 2025 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 386,657 |
| 6th Aug 2025 (Wed) | 40.50 | 41.50 | 40.50 | 41.50 | 379,723 |
| 5th Aug 2025 (Tue) | 39.90 | 40.20 | 39.50 | 40.20 | 695,103 |
| 4th Aug 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 355,963 |
| 1st Aug 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.50 | 430,822 |
| 31st Jul 2025 (Thu) | 40.50 | 40.50 | 39.75 | 39.75 | 426,001 |
| 30th Jul 2025 (Wed) | 41.50 | 40.50 | 40.50 | 40.50 | 321,970 |
| 29th Jul 2025 (Tue) | 41.50 | 41.50 | 40.50 | 41.50 | 705,057 |
| 28th Jul 2025 (Mon) | 42.50 | 42.50 | 41.50 | 41.50 | 140,033 |
| 25th Jul 2025 (Fri) | 42.75 | 42.60 | 42.60 | 42.60 | 362,280 |
| 24th Jul 2025 (Thu) | 42.50 | 42.75 | 42.50 | 42.75 | 367,103 |
| 23rd Jul 2025 (Wed) | 41.50 | 42.50 | 41.50 | 42.50 | 291,808 |
| 22nd Jul 2025 (Tue) | 40.75 | 42.00 | 42.00 | 42.00 | 473,923 |
| 21st Jul 2025 (Mon) | 40.25 | 40.50 | 40.25 | 40.50 | 422,874 |
| 18th Jul 2025 (Fri) | 41.25 | 41.25 | 40.25 | 40.25 | 278,923 |
| 17th Jul 2025 (Thu) | 41.75 | 41.75 | 41.25 | 41.25 | 305,880 |
| 16th Jul 2025 (Wed) | 42.00 | 42.90 | 41.75 | 41.75 | 567,742 |
| 15th Jul 2025 (Tue) | 40.75 | 43.00 | 40.75 | 43.00 | 840,825 |
| 14th Jul 2025 (Mon) | 40.10 | 41.25 | 40.00 | 40.75 | 1,706,900 |
| 11th Jul 2025 (Fri) | 40.25 | 40.25 | 40.00 | 40.00 | 839,179 |
| 10th Jul 2025 (Thu) | 41.00 | 41.00 | 40.00 | 40.25 | 444,318 |
| 9th Jul 2025 (Wed) | 41.00 | 41.00 | 40.00 | 41.00 | 140,747 |
| 8th Jul 2025 (Tue) | 41.40 | 41.40 | 41.00 | 41.25 | 373,397 |
| 7th Jul 2025 (Mon) | 41.00 | 41.00 | 40.50 | 41.00 | 548,584 |
| 4th Jul 2025 (Fri) | 41.50 | 41.00 | 40.50 | 40.50 | 701,438 |
| 3rd Jul 2025 (Thu) | 40.50 | 41.50 | 40.50 | 41.50 | 342,222 |
| 2nd Jul 2025 (Wed) | 40.25 | 40.50 | 40.25 | 40.50 | 283,047 |
| 1st Jul 2025 (Tue) | 40.25 | 40.40 | 40.25 | 40.25 | 326,375 |