| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Dec 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 495,257 |
| 23rd Dec 2025 (Tue) | 75.00 | 75.00 | 73.50 | 75.00 | 697,660 |
| 22nd Dec 2025 (Mon) | 71.50 | 75.50 | 71.50 | 75.00 | 941,159 |
| 19th Dec 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 148,644 |
| 18th Dec 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 241,654 |
| 17th Dec 2025 (Wed) | 70.00 | 71.50 | 69.50 | 71.00 | 410,342 |
| 16th Dec 2025 (Tue) | 71.50 | 71.50 | 70.50 | 70.50 | 229,461 |
| 15th Dec 2025 (Mon) | 70.00 | 71.80 | 70.00 | 71.80 | 383,745 |
| 12th Dec 2025 (Fri) | 69.00 | 72.00 | 69.00 | 71.50 | 627,357 |
| 11th Dec 2025 (Thu) | 65.20 | 69.00 | 65.20 | 69.00 | 656,291 |
| 10th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 55,561 |
| 9th Dec 2025 (Tue) | 65.80 | 66.00 | 64.50 | 65.50 | 271,845 |
| 8th Dec 2025 (Mon) | 65.50 | 66.50 | 65.50 | 66.50 | 230,762 |
| 5th Dec 2025 (Fri) | 65.50 | 66.00 | 66.00 | 66.00 | 298,050 |
| 4th Dec 2025 (Thu) | 66.00 | 67.00 | 65.00 | 66.00 | 419,113 |
| 3rd Dec 2025 (Wed) | 67.00 | 68.00 | 65.50 | 66.20 | 962,871 |
| 2nd Dec 2025 (Tue) | 67.50 | 69.00 | 66.00 | 66.00 | 879,265 |
| 1st Dec 2025 (Mon) | 64.00 | 67.00 | 63.00 | 67.00 | 1,208,633 |
| 28th Nov 2025 (Fri) | 63.00 | 65.00 | 63.00 | 65.00 | 1,024,521 |
| 27th Nov 2025 (Thu) | 64.20 | 65.00 | 63.00 | 63.00 | 1,040,820 |
| 26th Nov 2025 (Wed) | 63.50 | 63.60 | 63.00 | 63.60 | 796,034 |
| 25th Nov 2025 (Tue) | 62.00 | 64.00 | 63.00 | 63.00 | 438,463 |
| 24th Nov 2025 (Mon) | 60.00 | 61.50 | 60.00 | 61.50 | 343,094 |
| 21st Nov 2025 (Fri) | 62.00 | 62.00 | 59.50 | 60.00 | 335,068 |
| 20th Nov 2025 (Thu) | 64.00 | 65.00 | 63.00 | 63.00 | 530,809 |
| 19th Nov 2025 (Wed) | 62.00 | 64.00 | 63.00 | 64.00 | 577,890 |
| 18th Nov 2025 (Tue) | 59.00 | 62.00 | 59.00 | 62.00 | 827,654 |
| 17th Nov 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.50 | 354,016 |
| 14th Nov 2025 (Fri) | 63.50 | 63.00 | 60.50 | 62.00 | 514,221 |
| 13th Nov 2025 (Thu) | 63.00 | 65.50 | 63.00 | 64.50 | 687,747 |
| 12th Nov 2025 (Wed) | 62.00 | 63.20 | 62.00 | 63.00 | 796,743 |
| 11th Nov 2025 (Tue) | 62.00 | 64.00 | 62.00 | 62.00 | 554,297 |
| 10th Nov 2025 (Mon) | 58.50 | 63.00 | 59.60 | 61.50 | 850,819 |
| 7th Nov 2025 (Fri) | 54.00 | 58.00 | 54.00 | 57.00 | 906,100 |
| 6th Nov 2025 (Thu) | 55.50 | 57.00 | 55.50 | 56.50 | 324,388 |
| 5th Nov 2025 (Wed) | 54.20 | 55.50 | 54.20 | 55.00 | 358,549 |
| 4th Nov 2025 (Tue) | 57.50 | 55.20 | 55.20 | 55.20 | 521,319 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 57.50 | 58.00 | 677,014 |
| 31st Oct 2025 (Fri) | 59.00 | 60.50 | 59.00 | 59.50 | 568,518 |
| 30th Oct 2025 (Thu) | 59.00 | 61.20 | 61.20 | 61.20 | 1,162,084 |
| 29th Oct 2025 (Wed) | 60.00 | 60.50 | 59.00 | 59.00 | 1,072,943 |
| 28th Oct 2025 (Tue) | 59.50 | 59.40 | 57.50 | 59.40 | 1,788,091 |