| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 62.00 | 62.00 | 56.50 | 66.00 | 1,151,067 |
| 20th Mar 2026 (Fri) | 66.00 | 67.50 | 64.50 | 66.00 | 304,917 |
| 19th Mar 2026 (Thu) | 71.00 | 68.00 | 66.00 | 66.00 | 1,354,723 |
| 18th Mar 2026 (Wed) | 75.20 | 76.50 | 72.60 | 72.60 | 545,073 |
| 17th Mar 2026 (Tue) | 77.00 | 77.00 | 75.00 | 75.00 | 478,638 |
| 16th Mar 2026 (Mon) | 77.50 | 77.50 | 75.00 | 77.00 | 445,059 |
| 13th Mar 2026 (Fri) | 79.50 | 79.50 | 78.00 | 78.00 | 403,363 |
| 12th Mar 2026 (Thu) | 82.50 | 82.60 | 80.50 | 80.50 | 387,226 |
| 11th Mar 2026 (Wed) | 84.00 | 82.60 | 82.60 | 82.60 | 496,490 |
| 10th Mar 2026 (Tue) | 79.50 | 84.00 | 79.50 | 84.00 | 318,852 |
| 9th Mar 2026 (Mon) | 83.50 | 83.50 | 78.50 | 79.50 | 502,800 |
| 6th Mar 2026 (Fri) | 86.00 | 86.00 | 82.00 | 83.50 | 553,681 |
| 5th Mar 2026 (Thu) | 87.00 | 85.00 | 85.00 | 85.00 | 340,197 |
| 4th Mar 2026 (Wed) | 84.50 | 87.00 | 84.50 | 87.00 | 489,575 |
| 3rd Mar 2026 (Tue) | 88.00 | 85.00 | 82.50 | 85.00 | 928,129 |
| 2nd Mar 2026 (Mon) | 87.00 | 88.50 | 86.50 | 87.50 | 1,525,632 |
| 27th Feb 2026 (Fri) | 86.00 | 87.00 | 86.00 | 86.00 | 635,915 |
| 26th Feb 2026 (Thu) | 86.50 | 88.00 | 86.00 | 88.00 | 572,862 |
| 25th Feb 2026 (Wed) | 86.50 | 87.00 | 86.50 | 86.50 | 803,762 |
| 24th Feb 2026 (Tue) | 86.50 | 86.50 | 86.00 | 86.00 | 326,523 |
| 23rd Feb 2026 (Mon) | 83.00 | 88.00 | 85.00 | 87.00 | 805,512 |
| 20th Feb 2026 (Fri) | 80.50 | 85.00 | 85.00 | 85.00 | 576,789 |
| 19th Feb 2026 (Thu) | 84.00 | 84.00 | 80.50 | 80.50 | 509,205 |
| 18th Feb 2026 (Wed) | 82.50 | 85.00 | 82.50 | 85.00 | 335,700 |
| 17th Feb 2026 (Tue) | 84.00 | 84.00 | 82.00 | 82.50 | 217,412 |
| 16th Feb 2026 (Mon) | 82.00 | 84.50 | 82.00 | 84.00 | 577,205 |
| 13th Feb 2026 (Fri) | 80.50 | 82.50 | 80.50 | 82.00 | 708,612 |
| 12th Feb 2026 (Thu) | 84.50 | 86.00 | 81.50 | 86.00 | 392,510 |
| 11th Feb 2026 (Wed) | 85.00 | 86.50 | 83.00 | 84.50 | 439,036 |
| 10th Feb 2026 (Tue) | 87.00 | 87.50 | 85.00 | 85.00 | 276,760 |
| 9th Feb 2026 (Mon) | 83.50 | 87.50 | 85.50 | 87.50 | 815,341 |
| 6th Feb 2026 (Fri) | 77.40 | 85.00 | 77.40 | 85.00 | 818,426 |
| 5th Feb 2026 (Thu) | 84.50 | 78.60 | 78.60 | 78.60 | 778,289 |
| 4th Feb 2026 (Wed) | 87.50 | 86.00 | 86.00 | 86.00 | 746,977 |
| 3rd Feb 2026 (Tue) | 83.00 | 87.50 | 83.00 | 87.50 | 1,369,823 |
| 2nd Feb 2026 (Mon) | 83.00 | 81.00 | 78.00 | 81.00 | 2,356,137 |
| 30th Jan 2026 (Fri) | 91.50 | 86.00 | 86.00 | 86.00 | 1,939,325 |
| 29th Jan 2026 (Thu) | 97.00 | 99.60 | 91.50 | 92.00 | 1,739,158 |
| 28th Jan 2026 (Wed) | 95.00 | 98.00 | 98.00 | 98.00 | 692,955 |
| 27th Jan 2026 (Tue) | 95.50 | 94.60 | 91.50 | 94.60 | 1,262,785 |
| 26th Jan 2026 (Mon) | 94.00 | 98.50 | 94.00 | 96.00 | 2,410,939 |
| 23rd Jan 2026 (Fri) | 87.50 | 91.00 | 89.00 | 91.00 | 799,899 |