| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 74.50 | 76.00 | 76.00 | 76.00 | 446,979 |
| 15th Jan 2026 (Thu) | 75.50 | 75.50 | 74.50 | 74.50 | 241,796 |
| 14th Jan 2026 (Wed) | 74.40 | 75.50 | 74.40 | 75.00 | 415,819 |
| 13th Jan 2026 (Tue) | 72.40 | 76.00 | 72.40 | 76.00 | 924,610 |
| 12th Jan 2026 (Mon) | 69.50 | 72.00 | 72.00 | 72.00 | 314,024 |
| 9th Jan 2026 (Fri) | 70.50 | 69.60 | 69.00 | 69.60 | 1,312,453 |
| 8th Jan 2026 (Thu) | 71.00 | 72.00 | 69.40 | 69.40 | 856,450 |
| 7th Jan 2026 (Wed) | 72.00 | 72.00 | 71.00 | 71.00 | 348,454 |
| 6th Jan 2026 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 154,335 |
| 5th Jan 2026 (Mon) | 69.00 | 71.00 | 68.50 | 71.00 | 524,208 |
| 2nd Jan 2026 (Fri) | 70.00 | 70.00 | 68.00 | 68.00 | 800,067 |
| 1st Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 31st Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 111,490 |
| 30th Dec 2025 (Tue) | 71.00 | 71.00 | 70.00 | 71.00 | 493,423 |
| 29th Dec 2025 (Mon) | 75.00 | 75.00 | 71.50 | 71.50 | 815,977 |
| 26th Dec 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 25th Dec 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 495,257 |
| 23rd Dec 2025 (Tue) | 75.00 | 75.00 | 73.50 | 75.00 | 697,660 |
| 22nd Dec 2025 (Mon) | 71.50 | 75.50 | 71.50 | 75.00 | 941,159 |
| 19th Dec 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 148,644 |
| 18th Dec 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 241,654 |
| 17th Dec 2025 (Wed) | 70.00 | 71.50 | 69.50 | 71.00 | 410,342 |
| 16th Dec 2025 (Tue) | 71.50 | 71.50 | 70.50 | 70.50 | 229,461 |
| 15th Dec 2025 (Mon) | 70.00 | 71.80 | 70.00 | 71.80 | 383,745 |
| 12th Dec 2025 (Fri) | 69.00 | 72.00 | 69.00 | 71.50 | 627,357 |
| 11th Dec 2025 (Thu) | 65.20 | 69.00 | 65.20 | 69.00 | 656,291 |
| 10th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 55,561 |
| 9th Dec 2025 (Tue) | 65.80 | 66.00 | 64.50 | 65.50 | 271,845 |
| 8th Dec 2025 (Mon) | 65.50 | 66.50 | 65.50 | 66.50 | 230,762 |
| 5th Dec 2025 (Fri) | 65.50 | 66.00 | 66.00 | 66.00 | 298,050 |
| 4th Dec 2025 (Thu) | 66.00 | 67.00 | 65.00 | 66.00 | 419,113 |
| 3rd Dec 2025 (Wed) | 67.00 | 68.00 | 65.50 | 66.20 | 962,871 |
| 2nd Dec 2025 (Tue) | 67.50 | 69.00 | 66.00 | 66.00 | 879,265 |
| 1st Dec 2025 (Mon) | 64.00 | 67.00 | 63.00 | 67.00 | 1,208,633 |
| 28th Nov 2025 (Fri) | 63.00 | 65.00 | 63.00 | 65.00 | 1,024,521 |
| 27th Nov 2025 (Thu) | 64.20 | 65.00 | 63.00 | 63.00 | 1,040,820 |
| 26th Nov 2025 (Wed) | 63.50 | 63.60 | 63.00 | 63.60 | 796,034 |
| 25th Nov 2025 (Tue) | 62.00 | 64.00 | 63.00 | 63.00 | 438,463 |
| 24th Nov 2025 (Mon) | 60.00 | 61.50 | 60.00 | 61.50 | 343,094 |
| 21st Nov 2025 (Fri) | 62.00 | 62.00 | 59.50 | 60.00 | 335,068 |
| 20th Nov 2025 (Thu) | 64.00 | 65.00 | 63.00 | 63.00 | 530,809 |
| 19th Nov 2025 (Wed) | 62.00 | 64.00 | 63.00 | 64.00 | 577,890 |
| 18th Nov 2025 (Tue) | 59.00 | 62.00 | 59.00 | 62.00 | 827,654 |
| 17th Nov 2025 (Mon) | 60.50 | 60.50 | 59.50 | 59.50 | 354,016 |