| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 69.00p | Ordinary |
16:36:06 - 04-Jun-25 |
| Unknown* | 24,000 | 69.00p | Uncrossing Trade |
16:35:25 - 04-Jun-25 |
| Buy* | 5,764 | 69.34999p | Ordinary |
16:22:13 - 04-Jun-25 |
| Sell* | 8,832 | 68.4201p | Ordinary |
16:17:21 - 04-Jun-25 |
| Unknown* | 10,000 | 69.00p | Ordinary |
15:41:01 - 04-Jun-25 |
| Sell* | 1,427 | 68.94p | Ordinary |
15:29:47 - 04-Jun-25 |
| Sell* | 939 | 68.94p | Ordinary |
14:55:02 - 04-Jun-25 |
| Sell* | 211 | 68.94p | Ordinary |
14:06:01 - 04-Jun-25 |
| Sell* | 225 | 68.4201p | Ordinary |
14:05:40 - 04-Jun-25 |
| Sell* | 8,906 | 68.55p | Ordinary |
14:04:44 - 04-Jun-25 |
| Unknown* | 4,000 | 69.00p | Uncrossing Trade |
14:00:25 - 04-Jun-25 |
| Sell* | 719 | 68.94p | Ordinary |
12:55:11 - 04-Jun-25 |
| Unknown* | 10,000 | 69.00p | Ordinary |
09:00:36 - 04-Jun-25 |
| Buy* | 5 | 70.00p | SI Trade |
08:40:54 - 04-Jun-25 |
| Sell* | 10 | 68.00p | SI Trade |
08:40:54 - 04-Jun-25 |
| Sell* | 7 | 68.88p | Ordinary |
08:30:32 - 04-Jun-25 |
| Sell* | 1,368 | 68.00p | Ordinary |
08:11:14 - 04-Jun-25 |
| Sell* | 2,000 | 68.00p | Ordinary |
08:10:58 - 04-Jun-25 |
| Sell* | 3,000 | 68.00p | Ordinary |
08:08:34 - 04-Jun-25 |
| Sell* | 5,000 | 68.10p | Ordinary |
08:06:55 - 04-Jun-25 |
| Sell* | 10,000 | 68.25p | Ordinary |
08:06:39 - 04-Jun-25 |
| Sell* | 5,000 | 68.40p | Ordinary |
08:04:53 - 04-Jun-25 |
| Sell* | 10,000 | 68.40p | Ordinary |
08:04:39 - 04-Jun-25 |
| Sell* | 7,839 | 68.20p | Ordinary |
08:01:52 - 04-Jun-25 |
| Sell* | 7,815 | 68.25p | Ordinary |
08:01:34 - 04-Jun-25 |
| Unknown* | 3,999 | 69.00p | Uncrossing Trade |
16:35:28 - 03-Jun-25 |
| Sell* | 4,554 | 68.25p | Ordinary |
15:45:35 - 03-Jun-25 |
| Buy* | 9 | 69.50p | Ordinary |
15:35:09 - 03-Jun-25 |
| Sell* | 7,425 | 68.00p | Ordinary |
14:48:56 - 03-Jun-25 |
| Sell* | 7,588 | 69.0001p | Ordinary |
14:37:27 - 03-Jun-25 |
| Sell* | 85,201 | 69.00p | Negotiated Trade |
14:08:04 - 03-Jun-25 |
| Sell* | 25,000 | 69.00p | Ordinary |
14:02:51 - 03-Jun-25 |
| Sell* | 7,244 | 69.20p | Ordinary |
13:56:09 - 03-Jun-25 |
| Sell* | 1,392 | 69.20p | Ordinary |
13:56:05 - 03-Jun-25 |
| Sell* | 1,500 | 69.30p | Ordinary |
11:07:02 - 03-Jun-25 |
| Unknown* | 1,500 | 69.30p | OTC Trade |
11:07:02 - 03-Jun-25 |
| Unknown* | 1,500 | 69.30p | OTC Trade |
11:07:02 - 03-Jun-25 |
| Buy* | 240 | 70.00p | Suspected BUY Trade |
11:00:01 - 03-Jun-25 |
| Sell* | 10,649 | 69.00p | Ordinary |
10:53:04 - 03-Jun-25 |
| Sell* | 15,000 | 69.0001p | Ordinary |
10:23:48 - 03-Jun-25 |
| Sell* | 3,123 | 69.20p | Ordinary |
10:07:08 - 03-Jun-25 |
| Sell* | 5,767 | 69.10p | Ordinary |
09:15:18 - 03-Jun-25 |
| Sell* | 28,992 | 69.0001p | Ordinary |
09:07:19 - 03-Jun-25 |
| Sell* | 1,500 | 69.15p | Ordinary |
08:51:35 - 03-Jun-25 |
| Sell* | 713 | 69.27555p | Ordinary |
08:43:39 - 03-Jun-25 |
| Sell* | 3,200 | 69.375p | Ordinary |
08:06:36 - 03-Jun-25 |
| Sell* | 10,000 | 69.45p | Ordinary |
15:46:57 - 02-Jun-25 |
| Sell* | 1,070 | 69.45p | Ordinary |
15:13:47 - 02-Jun-25 |
| Sell* | 1,900 | 69.0001p | Ordinary |
15:13:06 - 02-Jun-25 |
| Sell* | 28,571 | 69.45p | Ordinary |
15:06:01 - 02-Jun-25 |
| Sell* | 100 | 69.10p | Ordinary |
15:05:43 - 02-Jun-25 |
| Sell* | 10,000 | 69.0001p | Ordinary |
15:03:39 - 02-Jun-25 |
| Sell* | 1,112 | 69.00p | SI Trade |
15:02:17 - 02-Jun-25 |
| Sell* | 10,000 | 69.0001p | Ordinary |
14:47:32 - 02-Jun-25 |
| Sell* | 10,000 | 69.0001p | Ordinary |
14:26:01 - 02-Jun-25 |
| Sell* | 8,000 | 69.0001p | Ordinary |
14:24:50 - 02-Jun-25 |
| Unknown* | 97,000 | 69.00p | Negotiated Trade |
13:12:21 - 02-Jun-25 |
| Buy* | 600 | 71.00p | Ordinary |
13:08:46 - 02-Jun-25 |
| Unknown* | 3,391 | 70.00p | Ordinary |
12:31:38 - 02-Jun-25 |
| Buy* | 14 | 71.00p | SI Trade |
12:31:31 - 02-Jun-25 |
| Sell* | 2,000 | 70.05p | Ordinary |
11:52:06 - 02-Jun-25 |
| Sell* | 8,000 | 70.00p | Uncrossing Trade |
11:00:27 - 02-Jun-25 |
| Sell* | 7,130 | 70.00p | Ordinary |
10:55:56 - 02-Jun-25 |
| Sell* | 2,000 | 70.05p | Ordinary |
10:30:45 - 02-Jun-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
10:03:05 - 02-Jun-25 |
| Unknown* | 15,000 | 70.50p | Ordinary |
10:01:45 - 02-Jun-25 |
| Buy* | 7,067 | 70.625p | Ordinary |
10:00:37 - 02-Jun-25 |
| Buy* | 1 | 71.00p | SI Trade |
09:35:46 - 02-Jun-25 |
| Buy* | 1,395 | 71.24999p | Ordinary |
09:18:54 - 02-Jun-25 |
| Sell* | 20,000 | 70.0001p | Ordinary |
08:47:54 - 02-Jun-25 |
| Buy* | 42 | 71.90p | Ordinary |
08:00:22 - 02-Jun-25 |
| Unknown* | 14,000 | 71.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Unknown* | 1,000 | 71.00p | Ordinary |
16:29:46 - 30-May-25 |
| Buy* | 9,000 | 71.0001p | Ordinary |
16:04:48 - 30-May-25 |
| Buy* | 1,827 | 71.0001p | Ordinary |
16:04:19 - 30-May-25 |
| Buy* | 1,000 | 71.0001p | Ordinary |
16:04:18 - 30-May-25 |
| Buy* | 1,500 | 71.0001p | Ordinary |
16:04:04 - 30-May-25 |
| Sell* | 25,000 | 68.50p | Ordinary |
15:49:54 - 30-May-25 |
| Buy* | 2,841 | 70.5401p | Ordinary |
15:49:53 - 30-May-25 |
| Sell* | 30 | 69.00p | SI Trade |
15:49:14 - 30-May-25 |
| Buy* | 278 | 70.5401p | Ordinary |
15:48:57 - 30-May-25 |
| Buy* | 4,000 | 70.5401p | Ordinary |
15:48:19 - 30-May-25 |
| Buy* | 5,000 | 70.55p | Ordinary |
15:39:29 - 30-May-25 |
| Sell* | 1,000 | 69.60p | Ordinary |
15:13:45 - 30-May-25 |
| Buy* | 25,000 | 70.0001p | Ordinary |
14:52:55 - 30-May-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
14:52:05 - 30-May-25 |
| Buy* | 1,519 | 69.5432p | Ordinary |
14:38:51 - 30-May-25 |
| Unknown* | 8,000 | 69.00p | Ordinary |
14:18:09 - 30-May-25 |
| Unknown* | 2,000 | 69.75p | OTC Trade |
13:59:39 - 30-May-25 |
| Buy* | 2,000 | 69.75p | Ordinary |
13:59:39 - 30-May-25 |
| Buy* | 2,000 | 69.75p | Ordinary |
13:59:18 - 30-May-25 |
| Unknown* | 2,000 | 69.75p | OTC Trade |
13:59:18 - 30-May-25 |
| Buy* | 2,500 | 69.50p | Ordinary |
13:37:29 - 30-May-25 |
| Unknown* | 2,500 | 69.50p | OTC Trade |
13:37:29 - 30-May-25 |
| Unknown* | 2,500 | 69.50p | OTC Trade |
13:37:29 - 30-May-25 |
| Buy* | 1,389 | 69.50p | Ordinary |
13:22:17 - 30-May-25 |
| Buy* | 325 | 69.5401p | Ordinary |
13:01:19 - 30-May-25 |
| Unknown* | 20 | 69.00p | Ordinary |
12:47:28 - 30-May-25 |
| Sell* | 25,000 | 68.50p | Ordinary |
12:22:56 - 30-May-25 |
| Buy* | 5,302 | 69.60p | Ordinary |
12:15:33 - 30-May-25 |
| Buy* | 16,500 | 69.70p | Ordinary |
12:14:51 - 30-May-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:14:24 - 30-May-25 |
| Buy* | 5,738 | 69.70p | Ordinary |
11:51:40 - 30-May-25 |
| Buy* | 5,757 | 69.48p | Ordinary |
11:49:34 - 30-May-25 |
| Unknown* | 10,000 | 69.40p | SI Trade |
11:40:21 - 30-May-25 |
| Buy* | 10,000 | 69.40p | SI Trade |
11:40:21 - 30-May-25 |
| Buy* | 7,192 | 69.48p | Ordinary |
11:39:39 - 30-May-25 |
| Sell* | 3,982 | 68.75001p | Ordinary |
11:35:06 - 30-May-25 |
| Buy* | 900 | 69.48p | Ordinary |
11:03:13 - 30-May-25 |
| Sell* | 1,824 | 68.75001p | Ordinary |
10:37:49 - 30-May-25 |
| Unknown* | 25,000 | 69.50p | SI Trade |
10:27:27 - 30-May-25 |
| Buy* | 25,000 | 69.50p | SI Trade |
10:27:27 - 30-May-25 |
| Buy* | 5,300 | 70.00p | Ordinary |
10:26:46 - 30-May-25 |
| Buy* | 4,000 | 69.40p | Ordinary |
10:26:11 - 30-May-25 |
| Buy* | 7,198 | 69.40p | Ordinary |
10:16:45 - 30-May-25 |
| Unknown* | 12,666 | 69.00p | Ordinary |
10:12:05 - 30-May-25 |
| Buy* | 20,000 | 69.50p | Ordinary |
10:00:29 - 30-May-25 |
| Buy* | 3,735 | 69.50p | Ordinary |
09:55:38 - 30-May-25 |
| Sell* | 25,000 | 68.50p | Ordinary |
09:53:59 - 30-May-25 |
| Buy* | 30 | 70.00p | SI Trade |
09:37:26 - 30-May-25 |
| Buy* | 300 | 70.00p | SI Trade |
09:37:26 - 30-May-25 |
| Buy* | 10,000 | 71.00p | Suspected BUY Trade |
09:37:12 - 30-May-25 |
| Buy* | 12,854 | 68.5001p | Ordinary |
09:22:50 - 30-May-25 |
| Sell* | 10 | 68.25p | Ordinary |
09:15:08 - 30-May-25 |
| Buy* | 50 | 69.85p | Ordinary |
09:11:31 - 30-May-25 |
| Sell* | 20 | 68.25p | Ordinary |
09:07:01 - 30-May-25 |
| Buy* | 10,000 | 70.00p | Ordinary |
08:42:40 - 30-May-25 |
| Buy* | 100 | 70.00p | SI Trade |
08:29:13 - 30-May-25 |
| Buy* | 28 | 70.00p | SI Trade |
08:29:13 - 30-May-25 |
| Buy* | 6 | 70.00p | SI Trade |
08:29:13 - 30-May-25 |
| Buy* | 2,650 | 69.45p | Ordinary |
08:29:07 - 30-May-25 |
| Sell* | 1,477 | 68.0001p | Ordinary |
08:27:49 - 30-May-25 |
| Buy* | 5,000 | 69.75p | Ordinary |
08:06:13 - 30-May-25 |
| Buy* | 3,000 | 67.40p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Unknown* | 208,406 | 65.00p | Negotiated Trade |
16:09:59 - 29-May-25 |
| Buy* | 2,262 | 66.5021p | Ordinary |
15:59:17 - 29-May-25 |
| Unknown* | -35,000 | 66.75p | Ordinary Correction |
15:29:25 - 29-May-25 |
| Buy* | 35,000 | 66.75p | Ordinary |
15:29:25 - 29-May-25 |
| Unknown* | 35,000 | 66.75p | Ordinary |
15:29:25 - 29-May-25 |
| Unknown* | -35,000 | 66.75p | Ordinary Correction |
15:29:25 - 29-May-25 |
| Unknown* | 35,000 | 66.75p | Ordinary |
15:29:25 - 29-May-25 |
| Buy* | 25 | 66.80p | Ordinary |
14:39:33 - 29-May-25 |
| Unknown* | 15,000 | 66.00p | OTC Trade |
14:29:18 - 29-May-25 |
| Sell* | 15,000 | 66.00p | Ordinary |
14:29:18 - 29-May-25 |
| Buy* | 1,044 | 67.00p | Ordinary |
14:26:44 - 29-May-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
14:17:35 - 29-May-25 |
| Buy* | 5,000 | 66.5011p | Ordinary |
14:15:30 - 29-May-25 |
| Buy* | 2,000 | 67.00p | Ordinary |
13:51:28 - 29-May-25 |
| Unknown* | 2,000 | 67.00p | OTC Trade |
13:51:28 - 29-May-25 |
| Buy* | 2,000 | 67.00p | Ordinary |
13:50:59 - 29-May-25 |
| Unknown* | 2,000 | 67.00p | OTC Trade |
13:50:59 - 29-May-25 |
| Sell* | 1,600 | 66.15p | Ordinary |
13:08:00 - 29-May-25 |
| Buy* | 310 | 67.00p | SI Trade |
13:01:15 - 29-May-25 |
| Sell* | 1 | 66.00p | SI Trade |
13:01:15 - 29-May-25 |
| Sell* | 2 | 66.00p | SI Trade |
13:01:15 - 29-May-25 |
| Buy* | 1,000 | 67.00p | Ordinary |
12:49:34 - 29-May-25 |
| Unknown* | 1,000 | 67.00p | OTC Trade |
12:49:34 - 29-May-25 |
| Unknown* | 2,000 | 66.50p | Ordinary |
12:25:35 - 29-May-25 |
| Unknown* | 2,000 | 66.50p | Negotiated Trade |
12:25:31 - 29-May-25 |
| Buy* | 15,000 | 66.95p | Ordinary |
11:50:55 - 29-May-25 |
| Unknown* | 25,000 | 66.50p | SI Trade |
11:42:24 - 29-May-25 |
| Unknown* | 25,000 | 66.50p | SI Trade |
11:42:24 - 29-May-25 |
| Unknown* | 40,000 | 66.15p | Ordinary |
11:21:05 - 29-May-25 |
| Unknown* | 5,384 | 66.00p | Ordinary |
11:04:44 - 29-May-25 |
| Buy* | 2,000 | 66.50p | Suspected BUY Trade |
10:28:28 - 29-May-25 |
| Sell* | 138 | 65.00p | SI Trade |
10:27:25 - 29-May-25 |
| Buy* | 10 | 67.00p | SI Trade |
10:27:25 - 29-May-25 |
| Sell* | 3,500 | 65.00p | Ordinary |
09:35:37 - 29-May-25 |
| Buy* | 3,150 | 66.0001p | Ordinary |
09:13:08 - 29-May-25 |
| Buy* | 600 | 67.00p | Ordinary |
08:11:34 - 29-May-25 |
| Buy* | 50 | 67.00p | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Sell* | 668 | 65.51p | Ordinary |
16:13:28 - 28-May-25 |
| Sell* | 5,000 | 65.51p | Ordinary |
15:55:39 - 28-May-25 |
| Buy* | 44 | 66.90p | Ordinary |
15:55:04 - 28-May-25 |
| Buy* | 1,112 | 67.00p | SI Trade |
14:49:05 - 28-May-25 |
| Buy* | 1,510 | 67.00p | Ordinary |
14:37:33 - 28-May-25 |
| Buy* | 1,492 | 67.00p | Ordinary |
14:28:55 - 28-May-25 |
| Sell* | 1,626 | 65.00p | Ordinary |
14:28:08 - 28-May-25 |
| Buy* | 1,000 | 67.00p | Ordinary |
14:21:41 - 28-May-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
13:06:14 - 28-May-25 |
| Buy* | 5,200 | 66.0001p | Ordinary |
13:05:35 - 28-May-25 |
| Sell* | 1 | 65.00p | SI Trade |
13:01:40 - 28-May-25 |
| Buy* | 200 | 66.00p | SI Trade |
13:01:40 - 28-May-25 |
| Sell* | 1 | 65.00p | SI Trade |
13:01:40 - 28-May-25 |
| Sell* | 1 | 65.00p | SI Trade |
13:01:40 - 28-May-25 |
| Buy* | 240 | 66.00p | SI Trade |
13:01:40 - 28-May-25 |
| Sell* | 85 | 65.00p | SI Trade |
13:01:40 - 28-May-25 |
| Buy* | 3,000 | 66.00p | Ordinary |
13:01:38 - 28-May-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
13:00:41 - 28-May-25 |
| Buy* | 10,000 | 65.74p | Ordinary |
10:26:17 - 28-May-25 |
| Buy* | 10,000 | 65.76p | Ordinary |
10:25:35 - 28-May-25 |
| Buy* | 20,000 | 65.50p | SI Trade |
09:20:24 - 28-May-25 |
| Unknown* | 20,000 | 65.50p | SI Trade |
09:20:24 - 28-May-25 |
| Buy* | 30,418 | 65.74999p | Ordinary |
09:16:53 - 28-May-25 |
| Buy* | 1,500 | 65.30p | Ordinary |
09:06:02 - 28-May-25 |
| Buy* | 758 | 65.40p | Ordinary |
08:42:33 - 28-May-25 |
| Unknown* | 20,000 | 65.00p | Ordinary |
16:22:25 - 27-May-25 |
| Buy* | 7,639 | 65.45p | Ordinary |
16:11:13 - 27-May-25 |
| Sell* | 15,577 | 64.2001p | Ordinary |
15:19:08 - 27-May-25 |
| Buy* | 1,600 | 65.34999p | Ordinary |
15:01:32 - 27-May-25 |