| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 59.30p | OTC Trade |
10:06:35 - 14-May-25 |
| Buy* | 4,000 | 59.30p | Ordinary |
10:06:35 - 14-May-25 |
| Unknown* | 4,000 | 59.30p | OTC Trade |
10:06:35 - 14-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
09:54:42 - 14-May-25 |
| Buy* | 30 | 60.00p | SI Trade |
09:54:42 - 14-May-25 |
| Buy* | 40 | 60.00p | SI Trade |
09:54:42 - 14-May-25 |
| Sell* | 15,000 | 58.125p | Ordinary |
09:25:00 - 14-May-25 |
| Sell* | 15,000 | 58.26p | Ordinary |
09:23:47 - 14-May-25 |
| Sell* | 8,361 | 58.60p | Ordinary |
09:08:26 - 14-May-25 |
| Unknown* | 4,316 | 59.00p | Ordinary |
09:05:38 - 14-May-25 |
| Unknown* | 3,000 | 59.00p | Ordinary |
08:50:00 - 14-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:21:31 - 14-May-25 |
| Unknown* | 10,000 | 58.50p | Ordinary |
08:21:17 - 14-May-25 |
| Buy* | 4,000 | 59.00p | Ordinary |
08:20:32 - 14-May-25 |
| Unknown* | 10,000 | 58.50p | Ordinary |
08:19:40 - 14-May-25 |
| Buy* | 5,000 | 58.95p | Ordinary |
08:18:30 - 14-May-25 |
| Buy* | 3,745 | 58.50p | Ordinary |
08:03:07 - 14-May-25 |
| Buy* | 3,500 | 59.00p | Ordinary |
08:00:43 - 14-May-25 |
| Buy* | 10,000 | 60.00p | Suspected BUY Trade |
16:44:01 - 13-May-25 |
| Buy* | 10,000 | 60.00p | Suspected BUY Trade |
16:44:01 - 13-May-25 |
| Unknown* | 10,000 | 58.99p | Ordinary |
16:29:18 - 13-May-25 |
| Buy* | 10,000 | 58.99p | Ordinary |
16:29:18 - 13-May-25 |
| Unknown* | -10,000 | 58.99p | Ordinary Correction |
16:29:18 - 13-May-25 |
| Sell* | 10,000 | 57.50p | Ordinary |
13:55:39 - 13-May-25 |
| Buy* | 841 | 59.00p | Ordinary |
13:22:54 - 13-May-25 |
| Buy* | 12,228 | 57.99p | Ordinary |
12:53:18 - 13-May-25 |
| Sell* | 6,229 | 57.25p | Ordinary |
12:49:17 - 13-May-25 |
| Buy* | 440 | 58.00p | Ordinary |
11:03:59 - 13-May-25 |
| Buy* | 3,000 | 58.00p | Ordinary |
08:57:27 - 13-May-25 |
| Buy* | 3,000 | 58.00p | Ordinary |
08:56:52 - 13-May-25 |
| Buy* | 1,000 | 57.90p | Ordinary |
08:54:13 - 13-May-25 |
| Buy* | 6 | 58.00p | SI Trade |
08:23:16 - 13-May-25 |
| Buy* | 7,500 | 57.80p | Ordinary |
08:22:19 - 13-May-25 |
| Buy* | 7 | 57.80p | Ordinary |
08:16:35 - 13-May-25 |
| Buy* | 844 | 57.80p | Ordinary |
14:19:37 - 12-May-25 |
| Buy* | 1 | 57.10p | Ordinary |
13:14:07 - 12-May-25 |
| Sell* | 3,569 | 56.16p | Ordinary |
12:06:45 - 12-May-25 |
| Buy* | 857 | 57.90p | Ordinary |
11:31:50 - 12-May-25 |
| Buy* | 1,374 | 57.90p | Ordinary |
11:20:26 - 12-May-25 |
| Buy* | 870 | 57.90p | Ordinary |
09:22:25 - 12-May-25 |
| Buy* | 2,000 | 57.90p | Ordinary |
08:49:48 - 12-May-25 |
| Buy* | 1,000 | 57.90p | Ordinary |
08:43:10 - 12-May-25 |
| Buy* | 4,000 | 57.55p | Ordinary |
08:35:55 - 12-May-25 |
| Buy* | 2,104 | 57.00p | Suspected BUY Trade |
16:35:06 - 09-May-25 |
| Buy* | 1,550 | 58.00p | Ordinary |
16:28:16 - 09-May-25 |
| Buy* | 1,888 | 57.60p | Ordinary |
16:18:30 - 09-May-25 |
| Buy* | 8,679 | 57.50p | Ordinary |
16:00:37 - 09-May-25 |
| Buy* | 1,200 | 58.00p | Ordinary |
14:45:44 - 09-May-25 |
| Buy* | 800 | 57.50p | Ordinary |
12:01:44 - 09-May-25 |
| Buy* | 3,471 | 57.50p | Ordinary |
09:09:39 - 09-May-25 |
| Sell* | 2,000 | 56.20p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Sell* | 7 | 55.00p | SI Trade |
14:51:22 - 08-May-25 |
| Sell* | 2 | 55.00p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 7,100 | 57.22p | Ordinary |
12:44:03 - 08-May-25 |
| Sell* | 7,079 | 55.0001p | Ordinary |
12:42:16 - 08-May-25 |
| Buy* | 1,748 | 57.20p | Ordinary |
08:18:46 - 08-May-25 |
| Sell* | 8 | 55.20p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Sell* | 50 | 55.30p | Ordinary |
16:21:27 - 07-May-25 |
| Buy* | 2,000 | 57.20p | Ordinary |
15:39:52 - 07-May-25 |
| Sell* | 8 | 55.30p | Ordinary |
14:02:08 - 07-May-25 |
| Sell* | 8,000 | 55.6601p | Ordinary |
13:51:48 - 07-May-25 |
| Sell* | 10,000 | 55.6601p | Ordinary |
13:20:57 - 07-May-25 |
| Sell* | 30,000 | 56.22p | Ordinary |
08:43:43 - 07-May-25 |
| Sell* | 10 | 56.00p | Ordinary |
08:39:03 - 07-May-25 |
| Sell* | 2,016 | 56.60p | Ordinary |
08:38:29 - 07-May-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:38:28 - 07-May-25 |
| Sell* | 20,000 | 56.00p | Ordinary |
08:37:44 - 07-May-25 |
| Buy* | 34,535 | 57.90p | Ordinary |
08:08:44 - 07-May-25 |
| Sell* | 1,200 | 55.80p | Ordinary |
15:58:10 - 06-May-25 |
| Sell* | 5,360 | 55.6601p | Ordinary |
12:16:17 - 06-May-25 |
| Sell* | 1,294 | 55.6601p | Ordinary |
10:21:04 - 06-May-25 |
| Buy* | 3,000 | 58.00p | Ordinary |
09:31:27 - 06-May-25 |
| Buy* | 40 | 58.00p | SI Trade |
08:30:28 - 06-May-25 |
| Buy* | 800 | 58.00p | SI Trade |
08:30:28 - 06-May-25 |
| Buy* | 161 | 58.00p | SI Trade |
08:30:28 - 06-May-25 |
| Sell* | 7,953 | 55.10p | Ordinary |
08:29:42 - 06-May-25 |
| Buy* | 3,000 | 57.00p | Ordinary |
08:24:52 - 06-May-25 |
| Unknown* | 3,000 | 57.00p | OTC Trade |
08:24:52 - 06-May-25 |
| Unknown* | 3,000 | 57.00p | OTC Trade |
08:24:52 - 06-May-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
08:10:47 - 06-May-25 |
| Buy* | 2 | 56.00p | Suspected BUY Trade |
16:35:07 - 02-May-25 |
| Sell* | 1,153 | 54.95p | Ordinary |
15:29:20 - 02-May-25 |
| Buy* | 5,358 | 55.90p | Ordinary |
14:09:55 - 02-May-25 |
| Buy* | 1,000 | 57.00p | Ordinary |
13:53:02 - 02-May-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
13:52:06 - 02-May-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
13:51:06 - 02-May-25 |
| Buy* | 1,290 | 55.90p | Ordinary |
12:44:59 - 02-May-25 |
| Buy* | 325 | 55.90p | Ordinary |
11:46:25 - 02-May-25 |
| Buy* | 3,570 | 55.90p | Ordinary |
10:34:52 - 02-May-25 |
| Sell* | 5,000 | 54.90p | Ordinary |
08:06:19 - 02-May-25 |
| Sell* | 68 | 55.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 15 | 58.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1,500 | 55.52p | Ordinary |
15:41:58 - 30-Apr-25 |
| Sell* | 1,592 | 55.42p | Ordinary |
13:55:29 - 30-Apr-25 |
| Sell* | 21 | 55.00p | SI Trade |
13:53:09 - 30-Apr-25 |
| Sell* | 4 | 55.00p | SI Trade |
13:53:09 - 30-Apr-25 |
| Sell* | 5,833 | 55.70p | Ordinary |
12:48:52 - 30-Apr-25 |
| Sell* | 5,000 | 55.60p | Ordinary |
10:37:08 - 30-Apr-25 |
| Buy* | 7,500 | 57.00p | Ordinary |
10:24:00 - 30-Apr-25 |
| Sell* | 715 | 56.10p | Ordinary |
09:21:37 - 30-Apr-25 |
| Buy* | 6,949 | 57.50p | Ordinary |
09:18:24 - 30-Apr-25 |
| Sell* | 20,000 | 53.00p | Negotiated Trade |
16:04:56 - 29-Apr-25 |
| Buy* | 7,500 | 57.40p | Ordinary |
14:02:30 - 29-Apr-25 |
| Sell* | 7 | 55.00p | SI Trade |
12:34:11 - 29-Apr-25 |
| Buy* | 7,500 | 56.29p | Ordinary |
09:56:31 - 29-Apr-25 |
| Buy* | 7,500 | 56.29p | Ordinary |
09:56:21 - 29-Apr-25 |
| Buy* | 6 | 58.00p | SI Trade |
09:42:31 - 29-Apr-25 |
| Buy* | 4 | 58.00p | SI Trade |
09:42:31 - 29-Apr-25 |
| Buy* | 7,500 | 56.40p | Ordinary |
09:23:53 - 29-Apr-25 |
| Buy* | 7,500 | 56.50p | Ordinary |
09:23:24 - 29-Apr-25 |
| Buy* | 7,500 | 56.50p | Ordinary |
09:23:14 - 29-Apr-25 |
| Buy* | 7,500 | 56.20p | Ordinary |
09:22:21 - 29-Apr-25 |
| Sell* | 7,500 | 55.40p | Ordinary |
09:21:40 - 29-Apr-25 |
| Sell* | 3,174 | 55.00p | Uncrossing Trade |
09:00:29 - 29-Apr-25 |
| Sell* | 26 | 54.00p | SI Trade |
08:03:36 - 29-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:03:36 - 29-Apr-25 |
| Sell* | 6,000 | 55.51p | Ordinary |
08:03:05 - 29-Apr-25 |
| Buy* | 8,710 | 57.40p | Ordinary |
08:01:51 - 29-Apr-25 |
| Buy* | 2,000 | 57.50p | Ordinary |
14:09:08 - 28-Apr-25 |
| Sell* | 1,287 | 55.51p | Ordinary |
11:33:49 - 28-Apr-25 |
| Sell* | 10,000 | 56.40p | Uncrossing Trade |
09:00:00 - 28-Apr-25 |
| Buy* | 1,211 | 56.98p | Ordinary |
16:24:18 - 25-Apr-25 |
| Buy* | 3,791 | 56.00p | Ordinary |
14:28:22 - 25-Apr-25 |
| Buy* | 6,220 | 56.88p | Ordinary |
13:38:41 - 25-Apr-25 |
| Buy* | 10,000 | 55.55p | Ordinary |
08:43:46 - 25-Apr-25 |
| Sell* | 6,662 | 55.36p | Ordinary |
08:33:33 - 25-Apr-25 |
| Buy* | 1 | 57.00p | SI Trade |
15:15:28 - 24-Apr-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
15:15:21 - 24-Apr-25 |
| Buy* | 3,400 | 57.00p | Ordinary |
12:57:19 - 24-Apr-25 |
| Buy* | 10,000 | 56.00p | Suspected BUY Trade |
12:08:00 - 24-Apr-25 |
| Sell* | 20 | 55.25p | Ordinary |
11:46:16 - 24-Apr-25 |
| Buy* | 10,000 | 56.00p | Suspected BUY Trade |
11:00:27 - 24-Apr-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
10:43:41 - 24-Apr-25 |
| Buy* | 53 | 56.79p | Ordinary |
08:52:03 - 24-Apr-25 |
| Buy* | 3,000 | 56.79p | Ordinary |
08:42:40 - 24-Apr-25 |
| Buy* | 6,341 | 57.00p | Suspected BUY Trade |
16:35:06 - 23-Apr-25 |
| Sell* | 5 | 54.00p | SI Trade |
14:18:33 - 23-Apr-25 |
| Unknown* | 887 | 55.95p | Ordinary |
14:18:29 - 23-Apr-25 |
| Unknown* | -876 | 55.95p | Ordinary Correction |
14:18:29 - 23-Apr-25 |
| Buy* | 876 | 55.95p | Ordinary |
14:18:29 - 23-Apr-25 |
| Buy* | 10,000 | 55.99p | Ordinary |
13:47:45 - 23-Apr-25 |
| Buy* | 885 | 56.00p | Ordinary |
13:22:34 - 23-Apr-25 |
| Sell* | 61 | 54.55p | Ordinary |
12:08:50 - 23-Apr-25 |
| Buy* | 375 | 55.96p | Ordinary |
11:50:21 - 23-Apr-25 |
| Sell* | 1,607 | 54.55p | Ordinary |
11:10:17 - 23-Apr-25 |
| Buy* | 1,000 | 56.00p | Ordinary |
09:31:28 - 23-Apr-25 |
| Buy* | 89 | 56.00p | SI Trade |
08:51:14 - 23-Apr-25 |
| Buy* | 12 | 56.00p | SI Trade |
08:51:14 - 23-Apr-25 |
| Buy* | 114 | 56.00p | SI Trade |
08:51:14 - 23-Apr-25 |
| Buy* | 15,000 | 55.70p | Ordinary |
08:51:00 - 23-Apr-25 |
| Buy* | 7,500 | 54.80p | Ordinary |
08:21:58 - 23-Apr-25 |
| Buy* | 200 | 56.00p | Ordinary |
15:52:46 - 22-Apr-25 |
| Unknown* | 200 | 56.00p | OTC Trade |
15:52:46 - 22-Apr-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
11:53:07 - 22-Apr-25 |
| Unknown* | 1,000 | 56.00p | OTC Trade |
10:49:10 - 22-Apr-25 |
| Buy* | 1,000 | 56.00p | Ordinary |
10:49:10 - 22-Apr-25 |
| Buy* | 71 | 54.70p | Ordinary |
08:37:13 - 22-Apr-25 |
| Buy* | 6,640 | 54.21p | Ordinary |
08:31:25 - 22-Apr-25 |
| Sell* | 7,500 | 53.52p | Ordinary |
08:23:01 - 22-Apr-25 |
| Buy* | 90 | 55.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Buy* | 5 | 55.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Buy* | 130 | 55.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Sell* | 1 | 53.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Buy* | 555 | 55.00p | Suspected BUY Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 10,000 | 53.4401p | Ordinary |
16:25:32 - 17-Apr-25 |
| Sell* | 19,309 | 53.60p | Ordinary |
16:24:46 - 17-Apr-25 |
| Buy* | 1,900 | 54.21p | Ordinary |
15:13:26 - 17-Apr-25 |
| Sell* | 1,600 | 53.60p | Ordinary |
13:16:30 - 17-Apr-25 |
| Buy* | 2,000 | 54.30p | Ordinary |
12:32:38 - 17-Apr-25 |
| Unknown* | 2,000 | 54.30p | OTC Trade |
12:32:38 - 17-Apr-25 |
| Unknown* | 2,000 | 54.30p | OTC Trade |
12:32:38 - 17-Apr-25 |
| Unknown* | 3,282 | 54.00p | Uncrossing Trade |
11:00:23 - 17-Apr-25 |
| Buy* | 546 | 54.21p | Ordinary |
10:48:19 - 17-Apr-25 |
| Sell* | 27 | 53.4401p | Ordinary |
10:45:46 - 17-Apr-25 |
| Sell* | 7,000 | 53.00p | Ordinary |
08:43:14 - 17-Apr-25 |
| Buy* | 624 | 54.50p | Ordinary |
08:29:19 - 17-Apr-25 |
| Sell* | 13,188 | 53.35p | Ordinary |
08:10:34 - 17-Apr-25 |
| Sell* | 26,000 | 53.25p | Ordinary |
08:05:39 - 17-Apr-25 |
| Buy* | 32 | 55.00p | SI Trade |
08:04:30 - 17-Apr-25 |
| Unknown* | 17,282 | 53.50p | Ordinary |
08:00:33 - 17-Apr-25 |
| Unknown* | 7,500 | 53.00p | OTC Trade |
17:05:40 - 16-Apr-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
16:23:05 - 16-Apr-25 |
| Buy* | 6,400 | 53.25p | Ordinary |
16:21:13 - 16-Apr-25 |
| Buy* | 4,800 | 53.25p | Ordinary |
16:11:25 - 16-Apr-25 |
| Buy* | 4,800 | 53.25p | Ordinary |
15:53:23 - 16-Apr-25 |
| Buy* | 7,500 | 53.98p | Ordinary |
15:35:43 - 16-Apr-25 |
| Buy* | 4,000 | 53.90p | Ordinary |
15:02:27 - 16-Apr-25 |
| Buy* | 2,800 | 53.111p | Ordinary |
13:42:19 - 16-Apr-25 |
| Buy* | 10,000 | 53.98p | Ordinary |
11:58:59 - 16-Apr-25 |
| Buy* | 1,000 | 53.111p | Ordinary |
11:51:11 - 16-Apr-25 |
| Buy* | 3,000 | 53.75p | Ordinary |
10:53:06 - 16-Apr-25 |
| Buy* | 4,839 | 53.111p | Ordinary |
08:39:00 - 16-Apr-25 |
| Unknown* | 25,000 | 53.00p | Ordinary |
08:19:11 - 16-Apr-25 |
| Unknown* | 7,500 | 54.00p | OTC Trade |
17:05:52 - 15-Apr-25 |
| Buy* | 30,000 | 54.00p | Suspected BUY Trade |
16:35:07 - 15-Apr-25 |
| Buy* | 10,000 | 53.95p | Ordinary |
16:12:34 - 15-Apr-25 |
| Buy* | 10,000 | 53.99p | Ordinary |
15:35:36 - 15-Apr-25 |
| Buy* | 7,500 | 53.40p | Ordinary |
13:58:18 - 15-Apr-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
13:57:22 - 15-Apr-25 |
| Unknown* | 5,000 | 53.00p | Ordinary |
13:56:57 - 15-Apr-25 |