Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 125.00p Suspected BUY Trade
 16:35:23 - 15-Jan-26
Sell* 8,200 122.03p Ordinary
 16:28:06 - 15-Jan-26
Sell* 10,000 122.25p Ordinary
 16:24:18 - 15-Jan-26
Buy* 10 125.00p SI Trade
 16:19:50 - 15-Jan-26
Buy* 10,000 123.19p Ordinary
 16:19:35 - 15-Jan-26
Buy* 4 124.00p SI Trade
 15:56:31 - 15-Jan-26
Buy* 2 124.00p SI Trade
 15:56:31 - 15-Jan-26
Buy* 10,000 123.19p Ordinary
 15:25:32 - 15-Jan-26
Buy* 403 124.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 75 124.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 14 124.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 5 124.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 50 122.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 8,000 122.20p Ordinary
 15:09:04 - 15-Jan-26
Sell* 6,261 122.20p Ordinary
 15:06:54 - 15-Jan-26
Buy* 300 125.00p Ordinary
 14:59:06 - 15-Jan-26
Sell* 4,003 122.20p Ordinary
 14:57:54 - 15-Jan-26
Sell* 2,000 122.00p Ordinary
 14:45:52 - 15-Jan-26
Unknown* 2,000 122.00p OTC Trade
 14:45:52 - 15-Jan-26
Sell* 5,000 123.24999p Ordinary
 14:36:35 - 15-Jan-26
Buy* 1,000 124.00p Suspected BUY Trade
 14:00:14 - 15-Jan-26
Sell* 4,102 122.185p Ordinary
 13:26:36 - 15-Jan-26
Sell* 4,104 122.15p Ordinary
 12:58:19 - 15-Jan-26
Sell* 290 122.165p Ordinary
 12:51:16 - 15-Jan-26
Sell* 3,971 123.22p Ordinary
 12:48:28 - 15-Jan-26
Sell* 4,056 123.24999p Ordinary
 12:36:03 - 15-Jan-26
Sell* 1,000 122.15p Ordinary
 12:30:54 - 15-Jan-26
Buy* 100 125.00p Ordinary
 12:11:35 - 15-Jan-26
Unknown* 100 125.00p OTC Trade
 12:11:35 - 15-Jan-26
Unknown* 100 125.00p OTC Trade
 12:11:35 - 15-Jan-26
Sell* 1,228 122.15p Ordinary
 11:52:46 - 15-Jan-26
Buy* 5 125.00p SI Trade
 11:04:44 - 15-Jan-26
Buy* 1 125.00p SI Trade
 11:04:44 - 15-Jan-26
Sell* 1,182 122.15p Ordinary
 11:04:38 - 15-Jan-26
Sell* 4,868 123.15p Ordinary
 11:01:50 - 15-Jan-26
Sell* 6,548 122.00p Ordinary
 10:59:37 - 15-Jan-26
Unknown* 21,270 122.00p Ordinary
 10:40:48 - 15-Jan-26
Sell* 10,000 123.40p Ordinary
 10:39:25 - 15-Jan-26
Sell* 879 122.15p Ordinary
 10:34:17 - 15-Jan-26
Sell* 801 122.15p Ordinary
 10:33:42 - 15-Jan-26
Unknown* 200 125.00p OTC Trade
 10:31:12 - 15-Jan-26
Unknown* 200 125.00p OTC Trade
 10:31:12 - 15-Jan-26
Buy* 200 125.00p Ordinary
 10:31:11 - 15-Jan-26
Sell* 3 122.15p Ordinary
 10:11:03 - 15-Jan-26
Buy* 19 125.00p SI Trade
 09:39:36 - 15-Jan-26
Buy* 201 123.90p Ordinary
 09:22:24 - 15-Jan-26
Unknown* 8,000 123.00p Ordinary
 08:56:51 - 15-Jan-26
Sell* 5,000 122.00p Ordinary
 08:52:41 - 15-Jan-26
Buy* 2,000 124.00p Ordinary
 08:48:01 - 15-Jan-26
Buy* 20 123.90p Ordinary
 08:47:58 - 15-Jan-26
Sell* 3,000 122.68p Ordinary
 08:47:41 - 15-Jan-26
Sell* 4,100 122.10p Ordinary
 08:47:24 - 15-Jan-26
Sell* 4,097 122.20p Ordinary
 08:47:10 - 15-Jan-26
Sell* 1,609 123.90p Ordinary
 08:36:57 - 15-Jan-26
Sell* 100 123.90p Ordinary
 08:36:20 - 15-Jan-26
Buy* 900 126.00p Ordinary
 08:35:12 - 15-Jan-26
Sell* 5,000 123.00p Ordinary
 08:31:11 - 15-Jan-26
Buy* 189 126.00p SI Trade
 08:11:22 - 15-Jan-26
Buy* 2 126.00p SI Trade
 08:11:22 - 15-Jan-26
Sell* 1,233 123.00p Ordinary
 08:11:15 - 15-Jan-26
Sell* 1,000 123.20p Ordinary
 08:03:06 - 15-Jan-26
Buy* 2,000 127.00p Ordinary
 08:00:55 - 15-Jan-26
Sell* 1,100 123.00p Ordinary
 08:00:49 - 15-Jan-26
Sell* 1,100 123.00p Ordinary
 08:00:44 - 15-Jan-26
Sell* 28,161 124.00p Uncrossing Trade
 08:00:25 - 15-Jan-26
Unknown* 1,000 124.00p OTC Trade
 17:07:30 - 14-Jan-26
Sell* 60,300 124.00p Uncrossing Trade
 16:35:23 - 14-Jan-26
Sell* 5,783 123.0001p Ordinary
 16:22:19 - 14-Jan-26
Sell* 895 123.20p Ordinary
 16:17:21 - 14-Jan-26
Buy* 11 127.00p SI Trade
 16:16:24 - 14-Jan-26
Sell* 10,000 124.00p Ordinary
 16:16:21 - 14-Jan-26
Sell* 7,000 124.11p Ordinary
 16:10:41 - 14-Jan-26
Sell* 10,000 124.20p Ordinary
 16:09:49 - 14-Jan-26
Sell* 5,338 124.11p Ordinary
 16:05:16 - 14-Jan-26
Sell* 8,000 126.00p Ordinary
 16:05:09 - 14-Jan-26
Sell* 12,500 126.00p Ordinary
 15:47:14 - 14-Jan-26
Buy* 300 128.00p Ordinary
 15:37:43 - 14-Jan-26
Buy* 5 127.00p SI Trade
 15:24:25 - 14-Jan-26
Sell* 5,943 126.20p Ordinary
 15:24:11 - 14-Jan-26
Buy* 10,000 126.65p Ordinary
 15:15:39 - 14-Jan-26
Buy* 800 126.65p Ordinary
 15:07:13 - 14-Jan-26
Buy* 141 126.95p Ordinary
 15:04:44 - 14-Jan-26
Buy* 78 126.95p Ordinary
 15:02:57 - 14-Jan-26
Buy* 87 126.65p Ordinary
 14:32:18 - 14-Jan-26
Unknown* 20,000 127.00p Negotiated Trade
 14:21:45 - 14-Jan-26
Buy* 1,000 127.00p Ordinary
 14:20:35 - 14-Jan-26
Sell* 3,000 127.00p Ordinary
 14:18:03 - 14-Jan-26
Unknown* 921,954 128.00p SI Trade
 14:12:14 - 14-Jan-26
Sell* 3,000 128.00p Ordinary
 14:11:45 - 14-Jan-26
Buy* 232 128.95p Ordinary
 14:08:00 - 14-Jan-26
Buy* 46 128.9999p Ordinary
 14:04:12 - 14-Jan-26
Sell* 10,000 128.50p Ordinary
 14:03:37 - 14-Jan-26
Buy* 18,150 129.50p Suspected BUY Trade
 14:00:14 - 14-Jan-26
Unknown* 921,954 125.511p Currency Conversion
Negotiated Trade
 13:58:34 - 14-Jan-26
Buy* 762 129.96p Ordinary
 13:53:24 - 14-Jan-26
Sell* 2,000 129.00p Ordinary
 13:53:03 - 14-Jan-26
Buy* 2,500 130.00p Ordinary
 13:43:05 - 14-Jan-26
Sell* 10,000 129.00p Ordinary
 13:39:35 - 14-Jan-26
Sell* 4,000 129.10p Ordinary
 13:05:07 - 14-Jan-26
Sell* 1,400 129.10p Ordinary
 12:59:34 - 14-Jan-26
Buy* 1,500 131.00p Ordinary
 12:58:08 - 14-Jan-26
Sell* 1,162 129.10p Ordinary
 12:54:54 - 14-Jan-26
Sell* 1,670 129.33p Ordinary
 12:23:06 - 14-Jan-26
Buy* 8,900 131.00p Ordinary
 12:20:36 - 14-Jan-26
Sell* 194 128.63p Ordinary
 12:10:35 - 14-Jan-26
Sell* 6,675 129.50p Ordinary
 12:03:36 - 14-Jan-26
Buy* 760 130.96p Ordinary
 11:34:54 - 14-Jan-26
Unknown* 350 130.00p Uncrossing Trade
 11:00:17 - 14-Jan-26
Buy* 9 131.00p SI Trade
 10:57:35 - 14-Jan-26
Sell* 1,541 130.10p Ordinary
 10:46:59 - 14-Jan-26
Buy* 6,088 131.40p Ordinary
 10:45:26 - 14-Jan-26
Buy* 13,338 131.20p Ordinary
 10:44:07 - 14-Jan-26
Sell* 1,544 130.05p Ordinary
 10:33:28 - 14-Jan-26
Sell* 1,500 130.15p Ordinary
 10:06:07 - 14-Jan-26
Sell* 1,142 130.10p Ordinary
 10:04:24 - 14-Jan-26
Sell* 4,000 130.10p Ordinary
 10:04:24 - 14-Jan-26
Sell* 1 130.00p SI Trade
 10:04:24 - 14-Jan-26
Buy* 5,338 131.00p Ordinary
 10:04:19 - 14-Jan-26
Sell* 420 129.60p Ordinary
 09:45:07 - 14-Jan-26
Unknown* 1,000 130.74063p Currency Conversion
OTC Trade
 09:39:40 - 14-Jan-26
Sell* 2,235 129.60p Ordinary
 09:38:06 - 14-Jan-26
Buy* 18 132.00p SI Trade
 09:08:00 - 14-Jan-26
Sell* 80 129.00p SI Trade
 09:08:00 - 14-Jan-26
Unknown* 0 129.00p SI Trade
 09:08:00 - 14-Jan-26
Sell* 3,000 130.10p Ordinary
 09:07:53 - 14-Jan-26
Buy* 5,000 131.20p Ordinary
 09:01:16 - 14-Jan-26
Buy* 186 131.20p Ordinary
 08:57:59 - 14-Jan-26
Sell* 1,157 130.10p Ordinary
 08:53:25 - 14-Jan-26
Buy* 3 131.85p Ordinary
 08:47:15 - 14-Jan-26
Buy* 300 132.00p Ordinary
 08:38:21 - 14-Jan-26
Buy* 1,000 131.25p Ordinary
 08:29:39 - 14-Jan-26
Buy* 757 131.25p Ordinary
 08:28:02 - 14-Jan-26
Buy* 3,076 131.85p Ordinary
 08:24:42 - 14-Jan-26
Sell* 903 130.10p Ordinary
 08:22:45 - 14-Jan-26
Buy* 33 132.00p SI Trade
 08:19:54 - 14-Jan-26
Buy* 189 132.00p SI Trade
 08:19:54 - 14-Jan-26
Buy* 113 132.00p SI Trade
 08:19:54 - 14-Jan-26
Sell* 5,000 130.00p Negotiated Trade
 08:08:42 - 14-Jan-26
Buy* 5,000 131.265p Suspected BUY Trade
 08:08:07 - 14-Jan-26
Buy* 1,000 129.93p Ordinary
 08:06:03 - 14-Jan-26
Buy* 5,000 130.00p Ordinary
 08:05:59 - 14-Jan-26
Sell* 4,000 128.50p Ordinary
 08:05:58 - 14-Jan-26
Sell* 150 128.50p SI Trade
 08:05:53 - 14-Jan-26
Sell* 88 128.50p SI Trade
 08:05:53 - 14-Jan-26
Buy* 52 130.00p SI Trade
 08:05:53 - 14-Jan-26
Buy* 41 130.00p SI Trade
 08:05:53 - 14-Jan-26
Buy* 3,000 129.15p Ordinary
 08:05:20 - 14-Jan-26
Buy* 3,000 130.00p Ordinary
 08:05:17 - 14-Jan-26
Buy* 10,000 129.85p Ordinary
 08:03:58 - 14-Jan-26
Buy* 5,000 129.85p Ordinary
 08:02:13 - 14-Jan-26
Unknown* 359 129.00p Ordinary
 08:01:32 - 14-Jan-26
Unknown* 3,000 129.00p Ordinary
 08:01:23 - 14-Jan-26
Unknown* 3,000 129.00p Ordinary
 08:01:23 - 14-Jan-26
Buy* 270 130.00p Ordinary
 08:01:15 - 14-Jan-26
Unknown* 5,000 129.00p Negotiated Trade
 08:00:41 - 14-Jan-26
Buy* 23,250 129.00p Suspected BUY Trade
 16:35:23 - 13-Jan-26
Unknown* 20,000 128.00p SI Trade
 16:32:19 - 13-Jan-26
Sell* 6,447 128.26p Ordinary
 16:21:31 - 13-Jan-26
Buy* 3,876 128.89p Ordinary
 16:13:47 - 13-Jan-26
Buy* 3,875 128.89p Ordinary
 16:05:40 - 13-Jan-26
Sell* 18,120 128.06504p Ordinary
 16:01:01 - 13-Jan-26
Buy* 1,400 129.00p Ordinary
 15:55:18 - 13-Jan-26
Buy* 400 129.00p Ordinary
 15:53:15 - 13-Jan-26
Sell* 1,590 128.06504p Ordinary
 15:42:55 - 13-Jan-26
Sell* 5,082 128.13p Ordinary
 15:14:39 - 13-Jan-26
Sell* 2,000 128.13p Ordinary
 15:08:46 - 13-Jan-26
Sell* 2,000 128.40p Ordinary
 15:04:52 - 13-Jan-26
Sell* 12,000 128.40p Ordinary
 15:01:14 - 13-Jan-26
Sell* 413 128.00p SI Trade
 14:00:40 - 13-Jan-26
Buy* 11,000 129.50p Suspected BUY Trade
 14:00:27 - 13-Jan-26
Buy* 1,202 128.90p Ordinary
 13:54:22 - 13-Jan-26
Sell* 299 127.60p Ordinary
 13:33:26 - 13-Jan-26
Unknown* 8,164 128.00p Ordinary
 13:29:23 - 13-Jan-26
Sell* 1,500 127.625p Ordinary
 13:11:47 - 13-Jan-26
Sell* 15,000 128.00p Ordinary
 13:11:24 - 13-Jan-26
Sell* 2,500 127.60p Ordinary
 12:53:54 - 13-Jan-26
Unknown* 50,000 127.85p SI Trade
 11:56:25 - 13-Jan-26
Sell* 5,000 128.25p Negotiated Trade
 11:55:59 - 13-Jan-26
Sell* 300 129.40p Ordinary
 11:54:47 - 13-Jan-26
Unknown* 300 129.40p OTC Trade
 11:54:47 - 13-Jan-26
Buy* 6,447 129.20p Ordinary
 11:54:15 - 13-Jan-26
Sell* 1,008 128.00p Ordinary
 11:50:48 - 13-Jan-26
Unknown* 25,000 128.00p Ordinary
 11:35:08 - 13-Jan-26
Sell* 8,473 128.00p Ordinary
 11:12:14 - 13-Jan-26
Buy* 500 130.00p Ordinary
 11:05:40 - 13-Jan-26
Sell* 76,467 128.00p Uncrossing Trade
 11:00:26 - 13-Jan-26
Sell* 5,000 128.10p Ordinary
 10:59:56 - 13-Jan-26
Sell* 3,500 128.10p Ordinary
 10:59:45 - 13-Jan-26
Buy* 13 128.00p SI Trade
 10:56:53 - 13-Jan-26
Sell* 17,611 127.50p Ordinary
 10:45:53 - 13-Jan-26
Buy* 1,558 128.00p Ordinary
 10:32:15 - 13-Jan-26
Sell* 204 127.50p Ordinary
 10:05:49 - 13-Jan-26
Unknown* 2,170 128.00p OTC Trade
 10:00:33 - 13-Jan-26
Unknown* 2,170 128.00p OTC Trade
 10:00:33 - 13-Jan-26
Buy* 2,170 128.00p Ordinary
 10:00:33 - 13-Jan-26
Buy* 400 128.00p Ordinary
 09:48:35 - 13-Jan-26
Buy* 39 128.00p Ordinary
 09:40:40 - 13-Jan-26
Buy* 100 128.00p Ordinary
 09:35:24 - 13-Jan-26
Buy* 4,000 127.75p Ordinary
 09:26:30 - 13-Jan-26
Sell* 2,000 127.50p Ordinary
 09:24:03 - 13-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59