| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 99.00p | Ordinary |
16:38:25 - 24-Oct-25 |
| Unknown* | 720 | 99.00p | Uncrossing Trade |
16:35:06 - 24-Oct-25 |
| Sell* | 2,500 | 98.8801p | Ordinary |
16:24:23 - 24-Oct-25 |
| Sell* | 2,369 | 98.8801p | Ordinary |
14:34:39 - 24-Oct-25 |
| Unknown* | 20,000 | 99.00p | Uncrossing Trade |
14:00:22 - 24-Oct-25 |
| Sell* | 4,908 | 98.8801p | Ordinary |
12:47:46 - 24-Oct-25 |
| Sell* | 8,000 | 98.8801p | Ordinary |
11:22:10 - 24-Oct-25 |
| Sell* | 400 | 98.00p | Ordinary |
11:17:07 - 24-Oct-25 |
| Sell* | 1,750 | 98.8801p | Ordinary |
10:43:34 - 24-Oct-25 |
| Sell* | 1,000 | 98.8801p | Ordinary |
10:23:10 - 24-Oct-25 |
| Buy* | 15,000 | 99.50p | Ordinary |
10:14:04 - 24-Oct-25 |
| Buy* | 20,000 | 99.22p | Ordinary |
10:13:35 - 24-Oct-25 |
| Buy* | 2,000 | 99.22p | Ordinary |
10:09:20 - 24-Oct-25 |
| Buy* | 24,998 | 99.10p | Ordinary |
10:01:16 - 24-Oct-25 |
| Buy* | 15,000 | 100.00p | Ordinary |
08:19:42 - 24-Oct-25 |
| Buy* | 100 | 100.00p | Suspected BUY Trade |
16:35:17 - 23-Oct-25 |
| Sell* | 8,000 | 98.8801p | Ordinary |
16:26:41 - 23-Oct-25 |
| Buy* | 701 | 99.80p | Ordinary |
16:19:24 - 23-Oct-25 |
| Buy* | 10,000 | 100.00p | Ordinary |
15:04:03 - 23-Oct-25 |
| Sell* | 5,000 | 98.00p | Ordinary |
14:57:15 - 23-Oct-25 |
| Sell* | 6,967 | 98.35p | Ordinary |
14:53:01 - 23-Oct-25 |
| Buy* | 50 | 99.90p | Ordinary |
14:46:01 - 23-Oct-25 |
| Buy* | 2,823 | 98.95p | Ordinary |
14:45:00 - 23-Oct-25 |
| Buy* | 1,050 | 98.90p | Ordinary |
14:21:03 - 23-Oct-25 |
| Buy* | 212 | 99.00p | Ordinary |
14:13:51 - 23-Oct-25 |
| Sell* | 1,523 | 98.25p | Ordinary |
13:48:24 - 23-Oct-25 |
| Sell* | 1 | 98.00p | SI Trade |
13:20:39 - 23-Oct-25 |
| Buy* | 20,000 | 98.652p | Ordinary |
13:20:01 - 23-Oct-25 |
| Buy* | 27 | 99.00p | Ordinary |
13:10:21 - 23-Oct-25 |
| Sell* | 101 | 98.05p | Ordinary |
12:43:24 - 23-Oct-25 |
| Unknown* | 10,152 | 98.50p | Ordinary |
12:40:16 - 23-Oct-25 |
| Unknown* | 20,000 | 98.50p | Ordinary |
12:40:11 - 23-Oct-25 |
| Buy* | 1,122 | 99.00p | Ordinary |
12:39:29 - 23-Oct-25 |
| Buy* | 998 | 99.00p | Ordinary |
12:24:57 - 23-Oct-25 |
| Buy* | 505 | 99.00p | Ordinary |
11:40:13 - 23-Oct-25 |
| Unknown* | 25,252 | 99.00p | Ordinary |
11:37:12 - 23-Oct-25 |
| Unknown* | 0 | 99.00p | SI Trade |
11:14:43 - 23-Oct-25 |
| Buy* | 15 | 99.00p | SI Trade |
11:14:43 - 23-Oct-25 |
| Buy* | 5,000 | 99.00p | Ordinary |
11:14:33 - 23-Oct-25 |
| Buy* | 21,021 | 99.00p | Ordinary |
11:13:46 - 23-Oct-25 |
| Unknown* | -20,000 | 99.00p | Ordinary Correction |
11:13:45 - 23-Oct-25 |
| Buy* | 20,000 | 99.00p | Ordinary |
11:13:45 - 23-Oct-25 |
| Buy* | 10,000 | 98.62p | Ordinary |
11:12:10 - 23-Oct-25 |
| Sell* | 15,000 | 98.00p | Ordinary |
10:58:39 - 23-Oct-25 |
| Sell* | 10,000 | 98.00p | Ordinary |
10:56:33 - 23-Oct-25 |
| Buy* | 5,000 | 98.70p | Ordinary |
10:55:39 - 23-Oct-25 |
| Buy* | 5,000 | 98.70p | Ordinary |
10:47:32 - 23-Oct-25 |
| Sell* | 10,000 | 98.00p | Ordinary |
09:48:11 - 23-Oct-25 |
| Buy* | 652 | 98.565p | Ordinary |
08:44:01 - 23-Oct-25 |
| Buy* | 10,095 | 98.9999p | Ordinary |
08:43:55 - 23-Oct-25 |
| Buy* | 20,236 | 98.80p | Ordinary |
08:43:39 - 23-Oct-25 |
| Buy* | 10,146 | 98.50p | Ordinary |
08:22:00 - 23-Oct-25 |
| Buy* | 10,146 | 98.50p | Ordinary |
08:21:46 - 23-Oct-25 |
| Sell* | 7,892 | 97.7999p | Ordinary |
08:07:34 - 23-Oct-25 |
| Unknown* | 8,000 | 98.00p | OTC Trade |
17:09:11 - 22-Oct-25 |
| Sell* | 3,609 | 97.7999p | Ordinary |
16:08:52 - 22-Oct-25 |
| Unknown* | 1,004 | 98.00p | Ordinary |
15:54:40 - 22-Oct-25 |
| Unknown* | 1,005 | 98.00p | Ordinary |
15:48:34 - 22-Oct-25 |
| Sell* | 5,000 | 97.7999p | Ordinary |
15:34:20 - 22-Oct-25 |
| Buy* | 3,000 | 99.00p | Ordinary |
15:07:58 - 22-Oct-25 |
| Sell* | 3,000 | 97.00p | Ordinary |
15:06:18 - 22-Oct-25 |
| Buy* | 10 | 99.00p | Suspected BUY Trade |
14:57:39 - 22-Oct-25 |
| Buy* | 10 | 99.00p | Suspected BUY Trade |
14:57:32 - 22-Oct-25 |
| Buy* | 590 | 99.00p | Ordinary |
14:47:32 - 22-Oct-25 |
| Sell* | 8,000 | 97.98p | Ordinary |
14:46:45 - 22-Oct-25 |
| Buy* | 876 | 99.00p | Ordinary |
14:23:47 - 22-Oct-25 |
| Unknown* | 10,000 | 98.00p | Ordinary |
13:03:56 - 22-Oct-25 |
| Unknown* | 9,999 | 98.00p | Ordinary |
12:57:02 - 22-Oct-25 |
| Unknown* | 1,000 | 98.90p | OTC Trade |
12:46:16 - 22-Oct-25 |
| Unknown* | 1,000 | 98.90p | OTC Trade |
12:46:16 - 22-Oct-25 |
| Buy* | 1,000 | 98.90p | Ordinary |
12:46:15 - 22-Oct-25 |
| Unknown* | 1,000 | 98.00p | Ordinary |
12:05:21 - 22-Oct-25 |
| Unknown* | 1,000 | 98.00p | Ordinary |
11:44:50 - 22-Oct-25 |
| Unknown* | 647 | 98.00p | Ordinary |
11:26:53 - 22-Oct-25 |
| Sell* | 810 | 97.00p | SI Trade |
11:03:12 - 22-Oct-25 |
| Buy* | 4,400 | 99.00p | Ordinary |
10:58:49 - 22-Oct-25 |
| Buy* | 3 | 99.00p | SI Trade |
10:58:20 - 22-Oct-25 |
| Buy* | 4 | 99.00p | SI Trade |
10:58:20 - 22-Oct-25 |
| Unknown* | 0 | 99.00p | SI Trade |
10:58:20 - 22-Oct-25 |
| Sell* | 2 | 97.00p | SI Trade |
10:58:20 - 22-Oct-25 |
| Sell* | 2 | 97.00p | SI Trade |
10:58:20 - 22-Oct-25 |
| Sell* | 1,189 | 97.00p | SI Trade |
10:58:20 - 22-Oct-25 |
| Buy* | 2,424 | 99.00p | Ordinary |
10:23:20 - 22-Oct-25 |
| Sell* | 15,000 | 97.00p | Ordinary |
10:10:39 - 22-Oct-25 |
| Sell* | 4,000 | 98.00p | Ordinary |
09:59:56 - 22-Oct-25 |
| Sell* | 3,500 | 98.00p | Ordinary |
09:49:21 - 22-Oct-25 |
| Sell* | 2,500 | 98.00p | Ordinary |
09:47:11 - 22-Oct-25 |
| Buy* | 5,000 | 100.00p | Suspected BUY Trade |
09:00:26 - 22-Oct-25 |
| Unknown* | 1,000 | 99.00p | Ordinary |
08:26:26 - 22-Oct-25 |
| Sell* | 2,895 | 98.20p | Ordinary |
08:14:57 - 22-Oct-25 |
| Sell* | 2,550 | 98.80p | Ordinary |
08:08:52 - 22-Oct-25 |
| Buy* | 800 | 100.00p | Ordinary |
08:02:40 - 22-Oct-25 |
| Unknown* | 80,000 | 99.00p | Negotiated Trade |
17:24:21 - 21-Oct-25 |
| Buy* | 22,000 | 100.00p | Suspected BUY Trade |
16:35:07 - 21-Oct-25 |
| Sell* | 187 | 98.10p | Ordinary |
16:14:29 - 21-Oct-25 |
| Sell* | 7,892 | 98.00p | Ordinary |
16:11:55 - 21-Oct-25 |
| Sell* | 7,892 | 98.00p | Ordinary |
16:11:33 - 21-Oct-25 |
| Sell* | 20,000 | 98.00p | Ordinary |
16:07:22 - 21-Oct-25 |
| Sell* | 20,000 | 98.00p | Ordinary |
16:06:58 - 21-Oct-25 |
| Sell* | 22,000 | 98.00p | Ordinary |
16:06:43 - 21-Oct-25 |
| Sell* | 5,426 | 98.00p | Ordinary |
15:47:23 - 21-Oct-25 |
| Unknown* | -5,426 | 98.00p | Ordinary Correction |
15:43:40 - 21-Oct-25 |
| Sell* | 5,426 | 98.00p | Ordinary |
15:43:40 - 21-Oct-25 |
| Sell* | 5,326 | 98.00p | Ordinary |
15:43:01 - 21-Oct-25 |
| Sell* | 35 | 98.00p | Ordinary |
15:15:39 - 21-Oct-25 |
| Sell* | 2,855 | 98.15p | Ordinary |
15:14:23 - 21-Oct-25 |
| Unknown* | 60,000 | 99.00p | Negotiated Trade |
15:12:35 - 21-Oct-25 |
| Sell* | 12,000 | 98.00p | Ordinary |
15:04:13 - 21-Oct-25 |
| Unknown* | 22,000 | 99.00p | Ordinary |
14:59:41 - 21-Oct-25 |
| Sell* | 1,000 | 98.00p | Ordinary |
14:59:01 - 21-Oct-25 |
| Sell* | 3,020 | 98.00p | Ordinary |
14:58:59 - 21-Oct-25 |
| Sell* | 6,000 | 98.00p | Ordinary |
14:58:55 - 21-Oct-25 |
| Sell* | 6,000 | 98.00p | Ordinary |
14:58:13 - 21-Oct-25 |
| Unknown* | 6,000 | 98.00p | OTC Trade |
14:50:44 - 21-Oct-25 |
| Sell* | 6,000 | 98.00p | Ordinary |
14:50:44 - 21-Oct-25 |
| Sell* | 5,000 | 98.00p | Ordinary |
14:47:22 - 21-Oct-25 |
| Unknown* | 5,000 | 98.00p | OTC Trade |
14:47:22 - 21-Oct-25 |
| Sell* | 2,536 | 98.80p | Ordinary |
14:46:12 - 21-Oct-25 |
| Buy* | 17,000 | 99.05p | Ordinary |
14:37:40 - 21-Oct-25 |
| Sell* | 5,000 | 98.80p | Ordinary |
14:23:27 - 21-Oct-25 |
| Buy* | 10,000 | 99.05p | Ordinary |
14:22:44 - 21-Oct-25 |
| Sell* | 18 | 98.00p | SI Trade |
14:22:22 - 21-Oct-25 |
| Buy* | 11 | 100.00p | SI Trade |
14:22:22 - 21-Oct-25 |
| Buy* | 1,900 | 99.10p | Ordinary |
14:22:11 - 21-Oct-25 |
| Buy* | 4,700 | 99.24p | Ordinary |
14:20:19 - 21-Oct-25 |
| Buy* | 8,124 | 99.24p | Ordinary |
13:58:58 - 21-Oct-25 |
| Buy* | 1,640 | 99.05p | Ordinary |
13:24:59 - 21-Oct-25 |
| Buy* | 6,000 | 99.05p | Ordinary |
13:23:22 - 21-Oct-25 |
| Buy* | 2,396 | 99.05p | Ordinary |
13:15:04 - 21-Oct-25 |
| Unknown* | 9,897 | 99.00p | Ordinary |
12:12:22 - 21-Oct-25 |
| Buy* | 600 | 99.85p | Ordinary |
11:51:56 - 21-Oct-25 |
| Unknown* | 1,000 | 99.00p | Ordinary |
11:50:56 - 21-Oct-25 |
| Unknown* | 6,000 | 99.00p | Ordinary |
11:30:35 - 21-Oct-25 |
| Unknown* | 3,000 | 99.00p | Ordinary |
11:21:26 - 21-Oct-25 |
| Buy* | 9,000 | 99.30p | Ordinary |
11:11:34 - 21-Oct-25 |
| Unknown* | 1,000 | 99.00p | Ordinary |
11:08:24 - 21-Oct-25 |
| Buy* | 1,000 | 100.00p | Ordinary |
11:07:27 - 21-Oct-25 |
| Sell* | 10,000 | 98.50p | Ordinary |
11:04:55 - 21-Oct-25 |
| Buy* | 402 | 100.00p | SI Trade |
11:02:38 - 21-Oct-25 |
| Buy* | 2 | 100.00p | SI Trade |
11:02:38 - 21-Oct-25 |
| Sell* | 2,000 | 99.3499p | Ordinary |
10:39:37 - 21-Oct-25 |
| Sell* | 2,400 | 99.3499p | Ordinary |
10:38:07 - 21-Oct-25 |
| Buy* | 3,043 | 99.52p | Ordinary |
09:37:41 - 21-Oct-25 |
| Buy* | 2 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Unknown* | 0 | 98.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Unknown* | 0 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Buy* | 100 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Buy* | 1 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Sell* | 126 | 98.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Buy* | 99 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Sell* | 80 | 98.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Unknown* | 0 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Sell* | 31 | 98.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Sell* | 88 | 98.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Sell* | 200 | 98.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Unknown* | 0 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Sell* | 25 | 98.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Buy* | 1,597 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Unknown* | 0 | 101.00p | SI Trade |
09:24:07 - 21-Oct-25 |
| Buy* | 4,000 | 99.52p | Ordinary |
09:16:19 - 21-Oct-25 |
| Sell* | 3,728 | 99.30p | Ordinary |
08:52:02 - 21-Oct-25 |
| Sell* | 2,500 | 99.25p | Ordinary |
08:36:05 - 21-Oct-25 |
| Sell* | 1,287 | 99.25p | Ordinary |
08:00:18 - 21-Oct-25 |
| Sell* | 537 | 99.25p | Ordinary |
08:00:18 - 21-Oct-25 |
| Buy* | 24,000 | 99.63p | Ordinary |
15:56:56 - 20-Oct-25 |
| Sell* | 170 | 99.20p | Negotiated Trade |
15:28:03 - 20-Oct-25 |
| Buy* | 990 | 100.00p | Ordinary |
15:07:09 - 20-Oct-25 |
| Buy* | 770 | 100.85p | Ordinary |
14:45:56 - 20-Oct-25 |
| Buy* | 3,596 | 99.53p | Ordinary |
14:36:21 - 20-Oct-25 |
| Buy* | 1,000 | 100.00p | Ordinary |
14:26:33 - 20-Oct-25 |
| Buy* | 20,000 | 100.00p | Ordinary |
14:26:27 - 20-Oct-25 |
| Buy* | 14,861 | 100.85p | Ordinary |
14:23:52 - 20-Oct-25 |
| Buy* | 15,033 | 99.70p | Ordinary |
14:22:58 - 20-Oct-25 |
| Buy* | 25,000 | 100.00p | Suspected BUY Trade |
14:00:15 - 20-Oct-25 |
| Sell* | 1,887 | 99.30p | Ordinary |
13:59:15 - 20-Oct-25 |
| Buy* | 9,000 | 99.7983p | Ordinary |
13:42:23 - 20-Oct-25 |
| Sell* | 4,023 | 99.25p | Ordinary |
12:22:24 - 20-Oct-25 |
| Sell* | 1,109 | 99.25p | Ordinary |
12:19:45 - 20-Oct-25 |
| Sell* | 250 | 99.25p | Ordinary |
11:49:29 - 20-Oct-25 |
| Buy* | 10,000 | 100.00p | Suspected BUY Trade |
11:00:21 - 20-Oct-25 |
| Unknown* | 1,912 | 99.50p | Ordinary |
10:45:41 - 20-Oct-25 |
| Sell* | 503 | 99.3499p | Ordinary |
10:24:12 - 20-Oct-25 |
| Sell* | 497 | 99.3499p | Ordinary |
09:40:32 - 20-Oct-25 |
| Sell* | 20 | 99.10p | Ordinary |
09:28:10 - 20-Oct-25 |
| Sell* | 3,000 | 99.3499p | Ordinary |
09:21:50 - 20-Oct-25 |
| Sell* | 106 | 99.10p | Ordinary |
08:37:08 - 20-Oct-25 |
| Sell* | 2,000 | 99.3499p | Ordinary |
08:29:46 - 20-Oct-25 |
| Sell* | 4,904 | 99.25p | Ordinary |
08:25:48 - 20-Oct-25 |
| Buy* | 35,511 | 100.00p | Suspected BUY Trade |
08:00:00 - 20-Oct-25 |
| Unknown* | 45,000 | 100.00p | OTC Trade |
17:05:54 - 17-Oct-25 |
| Sell* | 9 | 99.00p | SI Trade |
15:16:21 - 17-Oct-25 |
| Buy* | 50 | 101.00p | SI Trade |
15:16:21 - 17-Oct-25 |
| Sell* | 5,000 | 99.15p | Ordinary |
15:15:41 - 17-Oct-25 |
| Sell* | 3,000 | 99.25p | Ordinary |
14:47:09 - 17-Oct-25 |
| Sell* | 3,000 | 99.50p | Ordinary |
14:46:59 - 17-Oct-25 |
| Buy* | 10,000 | 100.50p | Ordinary |
14:46:31 - 17-Oct-25 |
| Sell* | 3,000 | 99.13p | Ordinary |
14:46:01 - 17-Oct-25 |
| Buy* | 1 | 101.00p | SI Trade |
14:45:05 - 17-Oct-25 |
| Sell* | 2,000 | 100.25p | Ordinary |
14:43:09 - 17-Oct-25 |
| Sell* | 597 | 100.50p | Ordinary |
14:07:01 - 17-Oct-25 |