| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 61.64p | Ordinary |
12:35:31 - 02-Apr-25 |
| Buy* | 1,300 | 61.64p | Ordinary |
12:35:31 - 02-Apr-25 |
| Sell* | 15,000 | 61.16p | Ordinary |
12:34:49 - 02-Apr-25 |
| Sell* | 10,000 | 61.20p | Ordinary |
12:26:55 - 02-Apr-25 |
| Buy* | 48 | 62.90p | Ordinary |
09:56:34 - 02-Apr-25 |
| Sell* | 17,835 | 61.16p | Ordinary |
09:04:08 - 02-Apr-25 |
| Sell* | 24,711 | 61.52p | Ordinary |
09:01:44 - 02-Apr-25 |
| Sell* | 5,421 | 61.6801p | Ordinary |
09:00:17 - 02-Apr-25 |
| Sell* | 245 | 61.20p | Uncrossing Trade |
09:00:07 - 02-Apr-25 |
| Buy* | 3 | 63.00p | SI Trade |
14:15:24 - 01-Apr-25 |
| Buy* | 20,000 | 62.28p | Ordinary |
14:14:22 - 01-Apr-25 |
| Unknown* | 30,000 | 62.00p | Ordinary |
14:11:56 - 01-Apr-25 |
| Sell* | 15,000 | 61.9999p | Ordinary |
14:10:30 - 01-Apr-25 |
| Sell* | 798 | 61.90p | Ordinary |
13:38:54 - 01-Apr-25 |
| Sell* | 10,000 | 61.00p | Negotiated Trade |
12:46:21 - 01-Apr-25 |
| Sell* | 7,930 | 61.90p | Ordinary |
12:44:57 - 01-Apr-25 |
| Buy* | 52,000 | 62.00p | Suspected BUY Trade |
11:00:18 - 01-Apr-25 |
| Sell* | 250 | 61.00p | SI Trade |
10:46:21 - 01-Apr-25 |
| Sell* | 12,665 | 61.00p | Ordinary |
10:46:09 - 01-Apr-25 |
| Sell* | 3,724 | 61.40p | Ordinary |
10:42:48 - 01-Apr-25 |
| Sell* | 14,000 | 61.11p | Ordinary |
10:41:05 - 01-Apr-25 |
| Sell* | 14,125 | 61.36p | Ordinary |
10:40:39 - 01-Apr-25 |
| Sell* | 13,485 | 61.30p | Ordinary |
10:38:37 - 01-Apr-25 |
| Buy* | 1,589 | 62.90p | Ordinary |
10:01:58 - 01-Apr-25 |
| Unknown* | 990 | 63.00p | OTC Trade |
09:16:24 - 01-Apr-25 |
| Unknown* | 990 | 63.00p | OTC Trade |
09:16:24 - 01-Apr-25 |
| Buy* | 990 | 63.00p | Ordinary |
09:16:24 - 01-Apr-25 |
| Buy* | 27,000 | 63.80p | Suspected BUY Trade |
14:00:25 - 31-Mar-25 |
| Buy* | 1,587 | 62.598p | Ordinary |
13:24:11 - 31-Mar-25 |
| Sell* | 850 | 61.00p | Ordinary |
13:10:09 - 31-Mar-25 |
| Sell* | 4,000 | 62.00p | Ordinary |
12:11:39 - 31-Mar-25 |
| Buy* | 10,000 | 62.80p | Ordinary |
12:03:44 - 31-Mar-25 |
| Sell* | 1,750 | 62.00p | Ordinary |
12:03:37 - 31-Mar-25 |
| Sell* | 20,000 | 62.02p | Ordinary |
12:02:01 - 31-Mar-25 |
| Sell* | 20,000 | 61.0001p | Ordinary |
12:01:31 - 31-Mar-25 |
| Sell* | 20,000 | 61.0001p | Ordinary |
12:00:57 - 31-Mar-25 |
| Sell* | 3,000 | 62.42p | Ordinary |
11:46:34 - 31-Mar-25 |
| Sell* | 5,000 | 62.30p | Ordinary |
11:00:22 - 31-Mar-25 |
| Buy* | 25,000 | 64.00p | Suspected BUY Trade |
11:00:04 - 31-Mar-25 |
| Sell* | 5,000 | 62.0001p | Ordinary |
10:36:48 - 31-Mar-25 |
| Sell* | 10,000 | 62.31p | Ordinary |
10:30:40 - 31-Mar-25 |
| Sell* | 61 | 63.00p | Ordinary |
10:16:04 - 31-Mar-25 |
| Sell* | 5,000 | 63.00p | Ordinary |
10:14:29 - 31-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:07:51 - 31-Mar-25 |
| Sell* | 5,000 | 63.0001p | Ordinary |
10:07:40 - 31-Mar-25 |
| Sell* | 5,000 | 63.20p | Ordinary |
10:01:38 - 31-Mar-25 |
| Sell* | 5,000 | 63.22p | Ordinary |
09:58:12 - 31-Mar-25 |
| Sell* | 7,250 | 63.22p | Ordinary |
09:45:15 - 31-Mar-25 |
| Unknown* | 50,000 | 65.00p | Ordinary |
09:43:30 - 31-Mar-25 |
| Sell* | 15,000 | 63.64p | Ordinary |
09:43:15 - 31-Mar-25 |
| Unknown* | 50,000 | 65.00p | Ordinary |
09:12:54 - 31-Mar-25 |
| Sell* | 1,367 | 63.00p | Uncrossing Trade |
09:00:07 - 31-Mar-25 |
| Sell* | 5,000 | 63.5001p | Ordinary |
08:12:57 - 31-Mar-25 |
| Sell* | 5,000 | 64.00p | Ordinary |
08:12:28 - 31-Mar-25 |
| Sell* | 2,500 | 64.05p | Ordinary |
08:02:34 - 31-Mar-25 |
| Sell* | 25,000 | 64.00p | Ordinary |
16:30:46 - 28-Mar-25 |
| Sell* | 2,500 | 64.00p | Ordinary |
16:29:55 - 28-Mar-25 |
| Sell* | 2,500 | 64.05p | Ordinary |
16:23:57 - 28-Mar-25 |
| Buy* | 25,000 | 64.52p | Ordinary |
16:23:46 - 28-Mar-25 |
| Sell* | 3,462 | 64.0001p | Ordinary |
15:21:11 - 28-Mar-25 |
| Sell* | 3,964 | 64.2001p | Ordinary |
15:20:39 - 28-Mar-25 |
| Sell* | 3,462 | 64.2001p | Ordinary |
15:19:33 - 28-Mar-25 |
| Sell* | 2,750 | 64.52p | Ordinary |
14:52:21 - 28-Mar-25 |
| Sell* | 2,500 | 64.752p | Ordinary |
14:50:33 - 28-Mar-25 |
| Unknown* | -25,000 | 64.52p | Ordinary Correction |
14:11:37 - 28-Mar-25 |
| Sell* | 25,000 | 64.52p | Ordinary |
14:11:37 - 28-Mar-25 |
| Sell* | 30,000 | 64.50p | SI Trade |
14:10:53 - 28-Mar-25 |
| Unknown* | 20,000 | 65.00p | SI Trade |
14:10:45 - 28-Mar-25 |
| Buy* | 2,000 | 65.80p | Ordinary |
14:02:16 - 28-Mar-25 |
| Buy* | 8,000 | 66.00p | Suspected BUY Trade |
14:00:27 - 28-Mar-25 |
| Buy* | 15,167 | 65.9999p | Ordinary |
13:31:36 - 28-Mar-25 |
| Sell* | 2,500 | 64.75p | Ordinary |
13:23:19 - 28-Mar-25 |
| Sell* | 4,000 | 64.20p | Ordinary |
13:22:16 - 28-Mar-25 |
| Sell* | 9,000 | 64.50p | Ordinary |
13:21:06 - 28-Mar-25 |
| Buy* | 2,500 | 65.00p | Ordinary |
11:37:57 - 28-Mar-25 |
| Unknown* | 10,000 | 64.50p | Ordinary |
11:24:14 - 28-Mar-25 |
| Buy* | 10,000 | 65.80p | Suspected BUY Trade |
11:23:16 - 28-Mar-25 |
| Buy* | 7,500 | 65.00p | Ordinary |
11:23:06 - 28-Mar-25 |
| Sell* | 7,000 | 64.10p | Ordinary |
11:19:43 - 28-Mar-25 |
| Sell* | 15,000 | 64.00p | Ordinary |
11:19:43 - 28-Mar-25 |
| Buy* | 3,000 | 65.00p | Ordinary |
11:19:37 - 28-Mar-25 |
| Sell* | 1,770 | 63.75p | Ordinary |
11:14:51 - 28-Mar-25 |
| Buy* | 7,704 | 64.90p | Ordinary |
11:11:34 - 28-Mar-25 |
| Buy* | 7,704 | 64.90p | Ordinary |
11:05:01 - 28-Mar-25 |
| Buy* | 3,703 | 64.80p | Ordinary |
11:01:53 - 28-Mar-25 |
| Buy* | 5,000 | 64.50p | Ordinary |
10:31:23 - 28-Mar-25 |
| Unknown* | 5,000 | 63.50p | Ordinary |
08:44:56 - 28-Mar-25 |
| Unknown* | 1,574 | 63.50p | Ordinary |
08:24:11 - 28-Mar-25 |
| Unknown* | 800 | 63.50p | Ordinary |
08:23:17 - 28-Mar-25 |
| Sell* | 2,746 | 63.125p | Ordinary |
14:29:01 - 27-Mar-25 |
| Sell* | 3,582 | 63.125p | Ordinary |
13:16:29 - 27-Mar-25 |
| Buy* | 14,000 | 63.20p | Ordinary |
11:08:59 - 27-Mar-25 |
| Buy* | 15,000 | 63.20p | Ordinary |
10:43:41 - 27-Mar-25 |
| Sell* | 3,928 | 62.63p | Ordinary |
10:05:17 - 27-Mar-25 |
| Unknown* | 12,000 | 63.00p | Ordinary |
08:40:58 - 27-Mar-25 |
| Sell* | 27 | 62.55p | Ordinary |
08:33:11 - 27-Mar-25 |
| Unknown* | 6,305 | 63.00p | Ordinary |
08:04:18 - 27-Mar-25 |
| Sell* | 13 | 62.00p | SI Trade |
08:03:20 - 27-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
08:03:20 - 27-Mar-25 |
| Buy* | 4 | 64.00p | SI Trade |
08:03:20 - 27-Mar-25 |
| Sell* | 376 | 62.80p | Uncrossing Trade |
16:35:19 - 26-Mar-25 |
| Unknown* | 1,600 | 63.00p | Ordinary |
16:25:48 - 26-Mar-25 |
| Unknown* | 1,600 | 63.00p | Ordinary |
16:10:51 - 26-Mar-25 |
| Unknown* | 6 | 63.00p | SI Trade |
15:59:13 - 26-Mar-25 |
| Unknown* | 2 | 63.00p | SI Trade |
15:59:13 - 26-Mar-25 |
| Unknown* | 1 | 63.00p | SI Trade |
15:59:13 - 26-Mar-25 |
| Unknown* | 1 | 63.00p | SI Trade |
15:59:13 - 26-Mar-25 |
| Buy* | 15,000 | 62.90p | Ordinary |
15:59:08 - 26-Mar-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
15:42:46 - 26-Mar-25 |
| Unknown* | 3,174 | 63.00p | Ordinary |
15:24:17 - 26-Mar-25 |
| Buy* | 5,057 | 63.17p | Ordinary |
15:12:30 - 26-Mar-25 |
| Buy* | 1,600 | 63.20p | Ordinary |
13:53:59 - 26-Mar-25 |
| Buy* | 757 | 63.00p | Ordinary |
12:14:15 - 26-Mar-25 |
| Buy* | 4,018 | 62.52p | Ordinary |
12:05:37 - 26-Mar-25 |
| Buy* | 1,750 | 63.00p | Ordinary |
08:57:20 - 26-Mar-25 |
| Buy* | 15,000 | 62.80p | Ordinary |
08:43:45 - 26-Mar-25 |
| Buy* | 14 | 62.52p | Ordinary |
16:23:39 - 25-Mar-25 |
| Buy* | 1,800 | 63.00p | Suspected BUY Trade |
14:00:27 - 25-Mar-25 |
| Buy* | 1,500 | 63.00p | Ordinary |
13:45:35 - 25-Mar-25 |
| Buy* | 950 | 62.77p | Ordinary |
12:43:43 - 25-Mar-25 |
| Unknown* | 9,101 | 63.00p | Uncrossing Trade |
11:00:02 - 25-Mar-25 |
| Unknown* | 60,000 | 61.50p | Ordinary |
10:44:38 - 25-Mar-25 |
| Sell* | 5,000 | 62.70p | Ordinary |
09:18:17 - 25-Mar-25 |
| Sell* | 10,000 | 62.77p | Ordinary |
09:18:00 - 25-Mar-25 |
| Unknown* | 1,415 | 63.00p | Uncrossing Trade |
09:00:24 - 25-Mar-25 |
| Sell* | 10,000 | 62.71p | Ordinary |
08:56:04 - 25-Mar-25 |
| Buy* | 23,684 | 63.3333p | Ordinary |
08:36:00 - 25-Mar-25 |
| Sell* | 14,500 | 62.63p | Ordinary |
08:19:11 - 25-Mar-25 |
| Buy* | 20,000 | 63.50p | Ordinary |
16:22:51 - 24-Mar-25 |
| Sell* | 838 | 62.65p | Ordinary |
15:59:46 - 24-Mar-25 |
| Sell* | 3,857 | 62.63p | Ordinary |
14:00:44 - 24-Mar-25 |
| Sell* | 7,177 | 62.60p | Ordinary |
13:09:13 - 24-Mar-25 |
| Buy* | 1,519 | 63.50p | Ordinary |
11:48:08 - 24-Mar-25 |
| Buy* | 165 | 63.50p | Ordinary |
10:33:28 - 24-Mar-25 |
| Buy* | 779 | 63.50p | Ordinary |
10:20:15 - 24-Mar-25 |
| Sell* | 920 | 62.52p | Ordinary |
08:48:25 - 24-Mar-25 |
| Sell* | 2,500 | 62.52p | Ordinary |
16:08:54 - 21-Mar-25 |
| Sell* | 3,196 | 62.52p | Ordinary |
15:10:09 - 21-Mar-25 |
| Sell* | 10,000 | 62.90p | Ordinary |
13:59:23 - 21-Mar-25 |
| Buy* | 3,147 | 63.54p | Ordinary |
13:45:19 - 21-Mar-25 |
| Sell* | 10,000 | 62.92p | Ordinary |
13:27:43 - 21-Mar-25 |
| Sell* | 3,723 | 62.92p | Ordinary |
11:32:20 - 21-Mar-25 |
| Buy* | 1,400 | 63.90p | Ordinary |
10:25:41 - 21-Mar-25 |
| Sell* | 3,628 | 62.92p | Ordinary |
08:28:35 - 21-Mar-25 |
| Buy* | 8,906 | 63.5799p | Ordinary |
15:30:54 - 20-Mar-25 |
| Buy* | 8,832 | 63.5799p | Ordinary |
15:07:27 - 20-Mar-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
14:15:13 - 20-Mar-25 |
| Buy* | 1,000 | 63.5799p | Ordinary |
13:50:37 - 20-Mar-25 |
| Buy* | 10,000 | 63.40p | Ordinary |
11:06:34 - 20-Mar-25 |
| Buy* | 20,000 | 64.00p | Ordinary |
09:09:05 - 20-Mar-25 |
| Buy* | 1,000 | 63.40p | Ordinary |
08:20:34 - 20-Mar-25 |
| Buy* | 520 | 63.80p | Suspected BUY Trade |
16:35:03 - 19-Mar-25 |
| Sell* | 3,600 | 62.90p | Ordinary |
14:47:01 - 19-Mar-25 |
| Sell* | 2,743 | 62.86p | Ordinary |
14:01:00 - 19-Mar-25 |
| Buy* | 25,174 | 63.54p | Ordinary |
13:53:14 - 19-Mar-25 |
| Sell* | 52 | 62.10p | Ordinary |
11:09:24 - 19-Mar-25 |
| Buy* | 2,000 | 63.80p | Suspected BUY Trade |
11:00:15 - 19-Mar-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
10:10:30 - 19-Mar-25 |
| Sell* | 7,500 | 62.75p | Ordinary |
09:10:58 - 19-Mar-25 |
| Unknown* | 0 | 62.00p | SI Trade |
09:07:58 - 19-Mar-25 |
| Sell* | 16,029 | 62.60p | Ordinary |
09:07:28 - 19-Mar-25 |
| Unknown* | 15,000 | 63.00p | Ordinary |
09:04:14 - 19-Mar-25 |
| Buy* | 14,822 | 63.10p | Ordinary |
09:03:42 - 19-Mar-25 |
| Buy* | 4,000 | 64.00p | Suspected BUY Trade |
09:00:19 - 19-Mar-25 |
| Sell* | 17 | 62.75p | Ordinary |
08:38:35 - 19-Mar-25 |
| Buy* | 9,586 | 63.5799p | Ordinary |
08:38:18 - 19-Mar-25 |
| Sell* | 17 | 62.75p | Ordinary |
08:36:11 - 19-Mar-25 |
| Buy* | 5,000 | 63.25p | Ordinary |
08:20:29 - 19-Mar-25 |
| Sell* | 40,000 | 62.60p | Ordinary |
08:20:10 - 19-Mar-25 |
| Buy* | 10,000 | 64.00p | Suspected BUY Trade |
08:00:11 - 19-Mar-25 |
| Buy* | 2,000 | 63.798p | Ordinary |
16:23:29 - 18-Mar-25 |
| Buy* | 9,732 | 64.00p | Ordinary |
15:52:11 - 18-Mar-25 |
| Buy* | 30,000 | 64.00p | Ordinary |
15:51:57 - 18-Mar-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
14:43:12 - 18-Mar-25 |
| Buy* | 1,000 | 63.5401p | Ordinary |
14:42:56 - 18-Mar-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
14:23:04 - 18-Mar-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
14:22:48 - 18-Mar-25 |
| Buy* | 3,123 | 63.90p | Ordinary |
14:10:13 - 18-Mar-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
13:58:14 - 18-Mar-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
13:57:58 - 18-Mar-25 |
| Buy* | 1,500 | 63.90p | Ordinary |
13:16:00 - 18-Mar-25 |
| Buy* | 5,000 | 63.80p | Ordinary |
13:12:39 - 18-Mar-25 |
| Buy* | 10,000 | 63.68p | Ordinary |
13:12:29 - 18-Mar-25 |
| Buy* | 2,748 | 63.68p | Ordinary |
12:46:09 - 18-Mar-25 |
| Buy* | 59 | 63.68p | Ordinary |
11:09:26 - 18-Mar-25 |
| Buy* | 1,376 | 63.60p | Suspected BUY Trade |
11:00:13 - 18-Mar-25 |
| Buy* | 4,342 | 63.65p | Ordinary |
10:28:24 - 18-Mar-25 |
| Buy* | 180 | 63.65p | Ordinary |
10:12:53 - 18-Mar-25 |
| Buy* | 7 | 64.00p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 12 | 62.00p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 400 | 62.00p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 800 | 63.68p | Ordinary |
08:21:42 - 18-Mar-25 |
| Buy* | 8,058 | 63.50p | Ordinary |
08:03:48 - 18-Mar-25 |
| Buy* | 2,431 | 63.50p | Ordinary |
08:03:47 - 18-Mar-25 |
| Buy* | 1,400 | 63.60p | Suspected BUY Trade |
08:00:21 - 18-Mar-25 |
| Buy* | 3,004 | 64.00p | Suspected BUY Trade |
16:35:23 - 17-Mar-25 |
| Buy* | 4,410 | 63.50p | Ordinary |
16:19:42 - 17-Mar-25 |