Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa PLC (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 502 108.00p Suspected BUY Trade
 16:35:24 - 24-Mar-26
Sell* 28 105.45p Ordinary
 16:29:13 - 24-Mar-26
Buy* 1,000 108.00p Ordinary
 16:14:00 - 24-Mar-26
Buy* 1,000 108.00p Ordinary
 16:09:01 - 24-Mar-26
Sell* 3,600 105.45p Ordinary
 15:50:32 - 24-Mar-26
Sell* 3,500 103.00p Ordinary
 15:05:32 - 24-Mar-26
Buy* 934 107.00p Ordinary
 14:54:56 - 24-Mar-26
Buy* 3,731 107.00p Ordinary
 14:50:46 - 24-Mar-26
Sell* 5,000 103.05p Ordinary
 13:54:42 - 24-Mar-26
Sell* 20,000 105.00p Ordinary
 13:35:08 - 24-Mar-26
Sell* 4,646 103.15p Ordinary
 13:14:01 - 24-Mar-26
Buy* 93 107.45p Ordinary
 12:26:24 - 24-Mar-26
Buy* 1,921 107.00p Ordinary
 12:16:02 - 24-Mar-26
Buy* 1,000 108.00p Ordinary
 12:07:25 - 24-Mar-26
Sell* 918 103.00p Uncrossing Trade
 09:00:24 - 24-Mar-26
Sell* 803 103.11p Ordinary
 08:58:16 - 24-Mar-26
Sell* 675 103.00p Ordinary
 08:31:21 - 24-Mar-26
Sell* 5,000 103.25p Ordinary
 08:19:08 - 24-Mar-26
Sell* 3,000 104.00p Ordinary
 08:07:35 - 24-Mar-26
Buy* 5,000 104.00p Ordinary
 08:05:28 - 24-Mar-26
Sell* 3,851 103.00p Ordinary
 08:01:01 - 24-Mar-26
Buy* 7,500 103.80p Ordinary
 08:00:59 - 24-Mar-26
Unknown* 3,000 103.00p OTC Trade
 17:06:56 - 23-Mar-26
Buy* 5,000 103.90p Ordinary
 16:29:35 - 23-Mar-26
Buy* 766 103.90p Ordinary
 16:13:27 - 23-Mar-26
Buy* 4,830 103.40p Ordinary
 14:50:42 - 23-Mar-26
Buy* 773 103.40p Ordinary
 14:34:09 - 23-Mar-26
Buy* 480 104.00p Ordinary
 14:20:48 - 23-Mar-26
Sell* 200 101.00p Ordinary
 14:03:57 - 23-Mar-26
Buy* 500 104.00p Ordinary
 13:46:35 - 23-Mar-26
Buy* 3,400 103.75p Ordinary
 13:05:57 - 23-Mar-26
Buy* 7,000 102.3867p Ordinary
 12:58:53 - 23-Mar-26
Buy* 1,000 102.18p Ordinary
 12:28:47 - 23-Mar-26
Unknown* 4,000 102.00p Ordinary
 12:25:28 - 23-Mar-26
Buy* 4,274 102.00p Ordinary
 12:20:27 - 23-Mar-26
Sell* 10,000 101.00p Ordinary
 12:15:56 - 23-Mar-26
Buy* 981 101.50p Ordinary
 12:08:59 - 23-Mar-26
Buy* 3,000 102.00p Ordinary
 11:46:50 - 23-Mar-26
Buy* 2 102.50p SI Trade
 11:46:42 - 23-Mar-26
Buy* 48 102.50p SI Trade
 11:46:42 - 23-Mar-26
Buy* 943 100.00p Ordinary
 11:35:50 - 23-Mar-26
Buy* 5,000 99.95p Ordinary
 11:34:51 - 23-Mar-26
Buy* 120 100.00p SI Trade
 11:34:38 - 23-Mar-26
Buy* 5 100.00p SI Trade
 11:34:38 - 23-Mar-26
Buy* 992 99.90p Ordinary
 11:27:40 - 23-Mar-26
Sell* 2,750 98.00p Ordinary
 11:21:09 - 23-Mar-26
Buy* 5,000 99.90p Ordinary
 11:18:07 - 23-Mar-26
Buy* 5,000 99.80p Ordinary
 11:15:28 - 23-Mar-26
Buy* 5,000 99.80p Ordinary
 11:08:52 - 23-Mar-26
Buy* 10,000 99.80p Ordinary
 11:08:30 - 23-Mar-26
Buy* 5,000 100.00p Ordinary
 11:08:30 - 23-Mar-26
Buy* 10,000 99.60p Ordinary
 11:08:19 - 23-Mar-26
Buy* 20 99.90p Ordinary
 09:57:05 - 23-Mar-26
Sell* 7,849 98.00p Ordinary
 09:50:36 - 23-Mar-26
Unknown* 32,258 98.25p Ordinary
 09:41:35 - 23-Mar-26
Buy* 2 100.00p SI Trade
 09:33:17 - 23-Mar-26
Sell* 8,000 97.00p Ordinary
 09:32:15 - 23-Mar-26
Buy* 15,000 100.00p Ordinary
 09:31:30 - 23-Mar-26
Buy* 1,000 100.00p Ordinary
 09:30:41 - 23-Mar-26
Sell* 1,032 97.25p Ordinary
 09:28:09 - 23-Mar-26
Sell* 7 97.00p Ordinary
 09:11:02 - 23-Mar-26
Sell* 6,000 97.00p Ordinary
 09:09:50 - 23-Mar-26
Sell* 13,900 97.50p Ordinary
 09:03:19 - 23-Mar-26
Sell* 5,132 97.50p Ordinary
 09:01:19 - 23-Mar-26
Unknown* 47,000 98.00p Uncrossing Trade
 09:00:14 - 23-Mar-26
Buy* 7,500 100.00p Ordinary
 08:59:41 - 23-Mar-26
Sell* 11 96.84p Ordinary
 08:58:30 - 23-Mar-26
Sell* 1,342 96.84p Ordinary
 08:58:22 - 23-Mar-26
Buy* 1 100.00p SI Trade
 08:54:23 - 23-Mar-26
Sell* 753 97.21p Ordinary
 08:53:59 - 23-Mar-26
Sell* 12,143 97.20p Ordinary
 08:52:15 - 23-Mar-26
Sell* 148 97.30p Ordinary
 08:47:36 - 23-Mar-26
Sell* 3,671 98.20p Ordinary
 08:45:18 - 23-Mar-26
Sell* 951 98.20p Ordinary
 08:44:44 - 23-Mar-26
Sell* 2,618 98.20p Ordinary
 08:41:53 - 23-Mar-26
Sell* 4,000 98.20p Ordinary
 08:41:08 - 23-Mar-26
Sell* 6,000 98.10p Ordinary
 08:36:38 - 23-Mar-26
Unknown* 8,000 98.50p Ordinary
 08:33:34 - 23-Mar-26
Unknown* 5,000 98.50p Ordinary
 08:33:18 - 23-Mar-26
Unknown* 3,500 99.00p Ordinary
 08:29:29 - 23-Mar-26
Sell* 8,330 97.95p Ordinary
 08:29:20 - 23-Mar-26
Buy* 5,000 98.00p Ordinary
 08:22:32 - 23-Mar-26
Sell* 7,391 96.30p Ordinary
 08:15:53 - 23-Mar-26
Buy* 3,595 97.90p Ordinary
 08:14:42 - 23-Mar-26
Sell* 400 96.30p Ordinary
 08:09:39 - 23-Mar-26
Buy* 1 99.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 3 99.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 1 99.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 20 99.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 3 99.00p SI Trade
 08:08:19 - 23-Mar-26
Sell* 115 96.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 50 99.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 224 99.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 3 99.00p SI Trade
 08:08:19 - 23-Mar-26
Sell* 6 96.00p SI Trade
 08:08:19 - 23-Mar-26
Sell* 80 96.00p SI Trade
 08:08:19 - 23-Mar-26
Buy* 25 99.00p SI Trade
 08:08:19 - 23-Mar-26
Sell* 455 96.00p SI Trade
 08:08:19 - 23-Mar-26
Sell* 947 96.80p Ordinary
 08:08:09 - 23-Mar-26
Buy* 1,735 99.00p Ordinary
 08:02:58 - 23-Mar-26
Buy* 2,200 99.00p Ordinary
 08:02:54 - 23-Mar-26
Sell* 19,097 102.40p Negotiated Trade
 16:38:42 - 20-Mar-26
Unknown* 19,097 102.40p Negotiated Trade
 16:38:42 - 20-Mar-26
Unknown* -19,097 102.40p Correction
Negotiated Trade
 16:38:42 - 20-Mar-26
Sell* 3,500 102.50p Ordinary
 16:20:12 - 20-Mar-26
Unknown* 38,406 104.14p Ordinary
 16:18:26 - 20-Mar-26
Sell* 3,500 102.50p Ordinary
 16:11:00 - 20-Mar-26
Sell* 1,000 102.00p Ordinary
 15:40:30 - 20-Mar-26
Buy* 1,300 104.00p Ordinary
 15:38:53 - 20-Mar-26
Unknown* 10,000 103.00p Ordinary
 15:28:59 - 20-Mar-26
Unknown* 1,041 103.00p Ordinary
 15:01:12 - 20-Mar-26
Unknown* 1,034 103.00p Ordinary
 15:01:12 - 20-Mar-26
Sell* 10,000 102.50p Ordinary
 14:41:57 - 20-Mar-26
Sell* 5,000 103.25p Ordinary
 14:34:24 - 20-Mar-26
Sell* 3,500 103.50p Ordinary
 14:34:10 - 20-Mar-26
Buy* 27 104.00p SI Trade
 14:33:40 - 20-Mar-26
Sell* 12,500 103.35001p Ordinary
 14:33:33 - 20-Mar-26
Sell* 3,000 103.35001p Ordinary
 14:24:41 - 20-Mar-26
Sell* 5,000 103.25p Ordinary
 14:18:14 - 20-Mar-26
Sell* 309 103.35001p Ordinary
 14:15:21 - 20-Mar-26
Buy* 500 104.20p Ordinary
 14:12:22 - 20-Mar-26
Sell* 7,500 102.50p Ordinary
 14:11:14 - 20-Mar-26
Sell* 6,892 103.25p Ordinary
 14:08:13 - 20-Mar-26
Buy* 5,000 104.25p Ordinary
 14:04:23 - 20-Mar-26
Buy* 1,438 104.25p Ordinary
 14:03:28 - 20-Mar-26
Buy* 4,104 104.10p Ordinary
 14:02:16 - 20-Mar-26
Sell* 3,800 103.00p Ordinary
 13:51:32 - 20-Mar-26
Buy* 5,000 104.10p Ordinary
 13:01:47 - 20-Mar-26
Buy* 522 104.25p Ordinary
 13:00:49 - 20-Mar-26
Buy* 900 105.00p Ordinary
 12:09:22 - 20-Mar-26
Unknown* 900 105.00p OTC Trade
 12:09:22 - 20-Mar-26
Sell* 18,294 103.01p Ordinary
 11:44:05 - 20-Mar-26
Sell* 7,771 103.00p Ordinary
 11:14:02 - 20-Mar-26
Buy* 24 103.00p Ordinary
 10:46:02 - 20-Mar-26
Buy* 3,000 103.00p Ordinary
 10:26:18 - 20-Mar-26
Unknown* 3,000 103.00p OTC Trade
 10:26:18 - 20-Mar-26
Buy* 7,065 102.60p Ordinary
 10:21:57 - 20-Mar-26
Buy* 800 102.60p Ordinary
 10:17:03 - 20-Mar-26
Sell* 5,000 102.20p Ordinary
 10:15:33 - 20-Mar-26
Sell* 5,000 103.00p Ordinary
 10:15:17 - 20-Mar-26
Buy* 95 105.00p Ordinary
 10:08:16 - 20-Mar-26
Sell* 5,000 104.13p Ordinary
 09:56:42 - 20-Mar-26
Sell* 12,500 104.13p Ordinary
 09:56:15 - 20-Mar-26
Buy* 4,758 105.00p Ordinary
 09:43:11 - 20-Mar-26
Sell* 3,000 104.00p Ordinary
 09:42:51 - 20-Mar-26
Unknown* 214 104.00p SI Trade
 09:39:16 - 20-Mar-26
Buy* 4,200 104.00p Ordinary
 09:38:45 - 20-Mar-26
Unknown* -5,000 103.00p Ordinary
Correction
 09:14:25 - 20-Mar-26
Sell* 5,000 103.00p Ordinary
 09:14:25 - 20-Mar-26
Buy* 429 103.00p Ordinary
 09:12:41 - 20-Mar-26
Buy* 5,000 102.95p Ordinary
 09:09:13 - 20-Mar-26
Buy* 160 103.00p Ordinary
 09:08:52 - 20-Mar-26
Sell* 15,000 102.05p Ordinary
 09:08:30 - 20-Mar-26
Buy* 4,000 103.00p Ordinary
 09:03:56 - 20-Mar-26
Sell* 3,121 101.00p Uncrossing Trade
 09:00:21 - 20-Mar-26
Buy* 2 102.00p SI Trade
 08:59:02 - 20-Mar-26
Buy* 100 102.00p SI Trade
 08:59:02 - 20-Mar-26
Buy* 5 102.00p SI Trade
 08:59:02 - 20-Mar-26
Unknown* 0 101.00p SI Trade
 08:59:02 - 20-Mar-26
Buy* 1 102.00p SI Trade
 08:59:02 - 20-Mar-26
Buy* 50 102.00p SI Trade
 08:59:02 - 20-Mar-26
Unknown* 50,000 103.00p Negotiated Trade
 08:13:40 - 20-Mar-26
Sell* 3,000 100.00p Ordinary
 08:02:32 - 20-Mar-26
Sell* 107 100.00p Ordinary
 08:02:23 - 20-Mar-26
Sell* 7,811 100.00p Uncrossing Trade
 16:35:12 - 19-Mar-26
Buy* 5,000 101.00p Ordinary
 16:23:10 - 19-Mar-26
Buy* 1,089 101.00p Ordinary
 16:15:19 - 19-Mar-26
Buy* 4,952 100.95p Ordinary
 15:55:53 - 19-Mar-26
Unknown* 2,000 101.00p Ordinary
 15:46:06 - 19-Mar-26
Buy* 990 102.00p Ordinary
 15:45:57 - 19-Mar-26
Unknown* 990 102.00p OTC Trade
 15:45:57 - 19-Mar-26
Buy* 650 102.00p Ordinary
 15:45:18 - 19-Mar-26
Sell* 604 100.00p Ordinary
 15:41:20 - 19-Mar-26
Buy* 3,500 101.20p Ordinary
 15:38:18 - 19-Mar-26
Buy* 3,000 101.25p Ordinary
 15:35:25 - 19-Mar-26
Sell* 3,000 101.00p Ordinary
 15:32:25 - 19-Mar-26
Buy* 200 102.00p Ordinary
 15:31:16 - 19-Mar-26
Sell* 3,000 101.25p Ordinary
 15:29:51 - 19-Mar-26
Buy* 200 101.60p Ordinary
 15:29:36 - 19-Mar-26
Buy* 98 102.00p Ordinary
 15:29:17 - 19-Mar-26
Buy* 3,500 101.60p Ordinary
 15:28:48 - 19-Mar-26
Sell* 5,000 101.00p Ordinary
 15:24:48 - 19-Mar-26
Sell* 5,000 101.10p Ordinary
 15:22:23 - 19-Mar-26
Sell* 10,000 101.00p Ordinary
 15:21:58 - 19-Mar-26
Sell* 15,000 101.10p Ordinary
 15:19:42 - 19-Mar-26
Sell* 10,000 101.70p Ordinary
 15:19:15 - 19-Mar-26
Sell* 3,661 101.70p Ordinary
 15:15:15 - 19-Mar-26
Buy* 579 103.00p SI Trade
 15:13:01 - 19-Mar-26
Buy* 9,674 103.00p Ordinary
 15:12:50 - 19-Mar-26
Unknown* 1,000 103.00p OTC Trade
 15:11:24 - 19-Mar-26
Buy* 1,000 103.00p Ordinary
 15:11:24 - 19-Mar-26
Buy* 23 102.68p Ordinary
 15:06:40 - 19-Mar-26
Sell* 635 101.00p Ordinary
 14:58:58 - 19-Mar-26
Unknown* 635 101.00p OTC Trade
 14:58:58 - 19-Mar-26
Unknown* 635 101.00p OTC Trade
 14:58:58 - 19-Mar-26
Buy* 3,500 102.68p Ordinary
 14:57:38 - 19-Mar-26
Unknown* 2,000 101.00p OTC Trade
 14:55:07 - 19-Mar-26
Unknown* 2,000 101.00p OTC Trade
 14:55:07 - 19-Mar-26
Sell* 2,000 101.00p Ordinary
 14:55:06 - 19-Mar-26
Buy* 1,561 102.10p Ordinary
 14:54:19 - 19-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01