Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 69.00p Ordinary
16:36:06 - 04-Jun-25
Unknown* 24,000 69.00p Uncrossing Trade
16:35:25 - 04-Jun-25
Buy* 5,764 69.34999p Ordinary
16:22:13 - 04-Jun-25
Sell* 8,832 68.4201p Ordinary
16:17:21 - 04-Jun-25
Unknown* 10,000 69.00p Ordinary
15:41:01 - 04-Jun-25
Sell* 1,427 68.94p Ordinary
15:29:47 - 04-Jun-25
Sell* 939 68.94p Ordinary
14:55:02 - 04-Jun-25
Sell* 211 68.94p Ordinary
14:06:01 - 04-Jun-25
Sell* 225 68.4201p Ordinary
14:05:40 - 04-Jun-25
Sell* 8,906 68.55p Ordinary
14:04:44 - 04-Jun-25
Unknown* 4,000 69.00p Uncrossing Trade
14:00:25 - 04-Jun-25
Sell* 719 68.94p Ordinary
12:55:11 - 04-Jun-25
Unknown* 10,000 69.00p Ordinary
09:00:36 - 04-Jun-25
Buy* 5 70.00p SI Trade
08:40:54 - 04-Jun-25
Sell* 10 68.00p SI Trade
08:40:54 - 04-Jun-25
Sell* 7 68.88p Ordinary
08:30:32 - 04-Jun-25
Sell* 1,368 68.00p Ordinary
08:11:14 - 04-Jun-25
Sell* 2,000 68.00p Ordinary
08:10:58 - 04-Jun-25
Sell* 3,000 68.00p Ordinary
08:08:34 - 04-Jun-25
Sell* 5,000 68.10p Ordinary
08:06:55 - 04-Jun-25
Sell* 10,000 68.25p Ordinary
08:06:39 - 04-Jun-25
Sell* 5,000 68.40p Ordinary
08:04:53 - 04-Jun-25
Sell* 10,000 68.40p Ordinary
08:04:39 - 04-Jun-25
Sell* 7,839 68.20p Ordinary
08:01:52 - 04-Jun-25
Sell* 7,815 68.25p Ordinary
08:01:34 - 04-Jun-25
Unknown* 3,999 69.00p Uncrossing Trade
16:35:28 - 03-Jun-25
Sell* 4,554 68.25p Ordinary
15:45:35 - 03-Jun-25
Buy* 9 69.50p Ordinary
15:35:09 - 03-Jun-25
Sell* 7,425 68.00p Ordinary
14:48:56 - 03-Jun-25
Sell* 7,588 69.0001p Ordinary
14:37:27 - 03-Jun-25
Sell* 85,201 69.00p Negotiated Trade
14:08:04 - 03-Jun-25
Sell* 25,000 69.00p Ordinary
14:02:51 - 03-Jun-25
Sell* 7,244 69.20p Ordinary
13:56:09 - 03-Jun-25
Sell* 1,392 69.20p Ordinary
13:56:05 - 03-Jun-25
Sell* 1,500 69.30p Ordinary
11:07:02 - 03-Jun-25
Unknown* 1,500 69.30p OTC Trade
11:07:02 - 03-Jun-25
Unknown* 1,500 69.30p OTC Trade
11:07:02 - 03-Jun-25
Buy* 240 70.00p Suspected BUY Trade
11:00:01 - 03-Jun-25
Sell* 10,649 69.00p Ordinary
10:53:04 - 03-Jun-25
Sell* 15,000 69.0001p Ordinary
10:23:48 - 03-Jun-25
Sell* 3,123 69.20p Ordinary
10:07:08 - 03-Jun-25
Sell* 5,767 69.10p Ordinary
09:15:18 - 03-Jun-25
Sell* 28,992 69.0001p Ordinary
09:07:19 - 03-Jun-25
Sell* 1,500 69.15p Ordinary
08:51:35 - 03-Jun-25
Sell* 713 69.27555p Ordinary
08:43:39 - 03-Jun-25
Sell* 3,200 69.375p Ordinary
08:06:36 - 03-Jun-25
Sell* 10,000 69.45p Ordinary
15:46:57 - 02-Jun-25
Sell* 1,070 69.45p Ordinary
15:13:47 - 02-Jun-25
Sell* 1,900 69.0001p Ordinary
15:13:06 - 02-Jun-25
Sell* 28,571 69.45p Ordinary
15:06:01 - 02-Jun-25
Sell* 100 69.10p Ordinary
15:05:43 - 02-Jun-25
Sell* 10,000 69.0001p Ordinary
15:03:39 - 02-Jun-25
Sell* 1,112 69.00p SI Trade
15:02:17 - 02-Jun-25
Sell* 10,000 69.0001p Ordinary
14:47:32 - 02-Jun-25
Sell* 10,000 69.0001p Ordinary
14:26:01 - 02-Jun-25
Sell* 8,000 69.0001p Ordinary
14:24:50 - 02-Jun-25
Unknown* 97,000 69.00p Negotiated Trade
13:12:21 - 02-Jun-25
Buy* 600 71.00p Ordinary
13:08:46 - 02-Jun-25
Unknown* 3,391 70.00p Ordinary
12:31:38 - 02-Jun-25
Buy* 14 71.00p SI Trade
12:31:31 - 02-Jun-25
Sell* 2,000 70.05p Ordinary
11:52:06 - 02-Jun-25
Sell* 8,000 70.00p Uncrossing Trade
11:00:27 - 02-Jun-25
Sell* 7,130 70.00p Ordinary
10:55:56 - 02-Jun-25
Sell* 2,000 70.05p Ordinary
10:30:45 - 02-Jun-25
Sell* 25,000 70.00p Ordinary
10:03:05 - 02-Jun-25
Unknown* 15,000 70.50p Ordinary
10:01:45 - 02-Jun-25
Buy* 7,067 70.625p Ordinary
10:00:37 - 02-Jun-25
Buy* 1 71.00p SI Trade
09:35:46 - 02-Jun-25
Buy* 1,395 71.24999p Ordinary
09:18:54 - 02-Jun-25
Sell* 20,000 70.0001p Ordinary
08:47:54 - 02-Jun-25
Buy* 42 71.90p Ordinary
08:00:22 - 02-Jun-25
Unknown* 14,000 71.00p Uncrossing Trade
16:35:08 - 30-May-25
Unknown* 1,000 71.00p Ordinary
16:29:46 - 30-May-25
Buy* 9,000 71.0001p Ordinary
16:04:48 - 30-May-25
Buy* 1,827 71.0001p Ordinary
16:04:19 - 30-May-25
Buy* 1,000 71.0001p Ordinary
16:04:18 - 30-May-25
Buy* 1,500 71.0001p Ordinary
16:04:04 - 30-May-25
Sell* 25,000 68.50p Ordinary
15:49:54 - 30-May-25
Buy* 2,841 70.5401p Ordinary
15:49:53 - 30-May-25
Sell* 30 69.00p SI Trade
15:49:14 - 30-May-25
Buy* 278 70.5401p Ordinary
15:48:57 - 30-May-25
Buy* 4,000 70.5401p Ordinary
15:48:19 - 30-May-25
Buy* 5,000 70.55p Ordinary
15:39:29 - 30-May-25
Sell* 1,000 69.60p Ordinary
15:13:45 - 30-May-25
Buy* 25,000 70.0001p Ordinary
14:52:55 - 30-May-25
Buy* 3,000 70.00p Ordinary
14:52:05 - 30-May-25
Buy* 1,519 69.5432p Ordinary
14:38:51 - 30-May-25
Unknown* 8,000 69.00p Ordinary
14:18:09 - 30-May-25
Unknown* 2,000 69.75p OTC Trade
13:59:39 - 30-May-25
Buy* 2,000 69.75p Ordinary
13:59:39 - 30-May-25
Buy* 2,000 69.75p Ordinary
13:59:18 - 30-May-25
Unknown* 2,000 69.75p OTC Trade
13:59:18 - 30-May-25
Buy* 2,500 69.50p Ordinary
13:37:29 - 30-May-25
Unknown* 2,500 69.50p OTC Trade
13:37:29 - 30-May-25
Unknown* 2,500 69.50p OTC Trade
13:37:29 - 30-May-25
Buy* 1,389 69.50p Ordinary
13:22:17 - 30-May-25
Buy* 325 69.5401p Ordinary
13:01:19 - 30-May-25
Unknown* 20 69.00p Ordinary
12:47:28 - 30-May-25
Sell* 25,000 68.50p Ordinary
12:22:56 - 30-May-25
Buy* 5,302 69.60p Ordinary
12:15:33 - 30-May-25
Buy* 16,500 69.70p Ordinary
12:14:51 - 30-May-25
Buy* 1 70.00p SI Trade
12:14:24 - 30-May-25
Buy* 5,738 69.70p Ordinary
11:51:40 - 30-May-25
Buy* 5,757 69.48p Ordinary
11:49:34 - 30-May-25
Unknown* 10,000 69.40p SI Trade
11:40:21 - 30-May-25
Buy* 10,000 69.40p SI Trade
11:40:21 - 30-May-25
Buy* 7,192 69.48p Ordinary
11:39:39 - 30-May-25
Sell* 3,982 68.75001p Ordinary
11:35:06 - 30-May-25
Buy* 900 69.48p Ordinary
11:03:13 - 30-May-25
Sell* 1,824 68.75001p Ordinary
10:37:49 - 30-May-25
Unknown* 25,000 69.50p SI Trade
10:27:27 - 30-May-25
Buy* 25,000 69.50p SI Trade
10:27:27 - 30-May-25
Buy* 5,300 70.00p Ordinary
10:26:46 - 30-May-25
Buy* 4,000 69.40p Ordinary
10:26:11 - 30-May-25
Buy* 7,198 69.40p Ordinary
10:16:45 - 30-May-25
Unknown* 12,666 69.00p Ordinary
10:12:05 - 30-May-25
Buy* 20,000 69.50p Ordinary
10:00:29 - 30-May-25
Buy* 3,735 69.50p Ordinary
09:55:38 - 30-May-25
Sell* 25,000 68.50p Ordinary
09:53:59 - 30-May-25
Buy* 30 70.00p SI Trade
09:37:26 - 30-May-25
Buy* 300 70.00p SI Trade
09:37:26 - 30-May-25
Buy* 10,000 71.00p Suspected BUY Trade
09:37:12 - 30-May-25
Buy* 12,854 68.5001p Ordinary
09:22:50 - 30-May-25
Sell* 10 68.25p Ordinary
09:15:08 - 30-May-25
Buy* 50 69.85p Ordinary
09:11:31 - 30-May-25
Sell* 20 68.25p Ordinary
09:07:01 - 30-May-25
Buy* 10,000 70.00p Ordinary
08:42:40 - 30-May-25
Buy* 100 70.00p SI Trade
08:29:13 - 30-May-25
Buy* 28 70.00p SI Trade
08:29:13 - 30-May-25
Buy* 6 70.00p SI Trade
08:29:13 - 30-May-25
Buy* 2,650 69.45p Ordinary
08:29:07 - 30-May-25
Sell* 1,477 68.0001p Ordinary
08:27:49 - 30-May-25
Buy* 5,000 69.75p Ordinary
08:06:13 - 30-May-25
Buy* 3,000 67.40p Suspected BUY Trade
16:35:12 - 29-May-25
Unknown* 208,406 65.00p Negotiated Trade
16:09:59 - 29-May-25
Buy* 2,262 66.5021p Ordinary
15:59:17 - 29-May-25
Unknown* -35,000 66.75p Ordinary
Correction
15:29:25 - 29-May-25
Buy* 35,000 66.75p Ordinary
15:29:25 - 29-May-25
Unknown* 35,000 66.75p Ordinary
15:29:25 - 29-May-25
Unknown* -35,000 66.75p Ordinary
Correction
15:29:25 - 29-May-25
Unknown* 35,000 66.75p Ordinary
15:29:25 - 29-May-25
Buy* 25 66.80p Ordinary
14:39:33 - 29-May-25
Unknown* 15,000 66.00p OTC Trade
14:29:18 - 29-May-25
Sell* 15,000 66.00p Ordinary
14:29:18 - 29-May-25
Buy* 1,044 67.00p Ordinary
14:26:44 - 29-May-25
Buy* 5,000 67.00p Ordinary
14:17:35 - 29-May-25
Buy* 5,000 66.5011p Ordinary
14:15:30 - 29-May-25
Buy* 2,000 67.00p Ordinary
13:51:28 - 29-May-25
Unknown* 2,000 67.00p OTC Trade
13:51:28 - 29-May-25
Buy* 2,000 67.00p Ordinary
13:50:59 - 29-May-25
Unknown* 2,000 67.00p OTC Trade
13:50:59 - 29-May-25
Sell* 1,600 66.15p Ordinary
13:08:00 - 29-May-25
Buy* 310 67.00p SI Trade
13:01:15 - 29-May-25
Sell* 1 66.00p SI Trade
13:01:15 - 29-May-25
Sell* 2 66.00p SI Trade
13:01:15 - 29-May-25
Buy* 1,000 67.00p Ordinary
12:49:34 - 29-May-25
Unknown* 1,000 67.00p OTC Trade
12:49:34 - 29-May-25
Unknown* 2,000 66.50p Ordinary
12:25:35 - 29-May-25
Unknown* 2,000 66.50p Negotiated Trade
12:25:31 - 29-May-25
Buy* 15,000 66.95p Ordinary
11:50:55 - 29-May-25
Unknown* 25,000 66.50p SI Trade
11:42:24 - 29-May-25
Unknown* 25,000 66.50p SI Trade
11:42:24 - 29-May-25
Unknown* 40,000 66.15p Ordinary
11:21:05 - 29-May-25
Unknown* 5,384 66.00p Ordinary
11:04:44 - 29-May-25
Buy* 2,000 66.50p Suspected BUY Trade
10:28:28 - 29-May-25
Sell* 138 65.00p SI Trade
10:27:25 - 29-May-25
Buy* 10 67.00p SI Trade
10:27:25 - 29-May-25
Sell* 3,500 65.00p Ordinary
09:35:37 - 29-May-25
Buy* 3,150 66.0001p Ordinary
09:13:08 - 29-May-25
Buy* 600 67.00p Ordinary
08:11:34 - 29-May-25
Buy* 50 67.00p Suspected BUY Trade
16:35:08 - 28-May-25
Sell* 668 65.51p Ordinary
16:13:28 - 28-May-25
Sell* 5,000 65.51p Ordinary
15:55:39 - 28-May-25
Buy* 44 66.90p Ordinary
15:55:04 - 28-May-25
Buy* 1,112 67.00p SI Trade
14:49:05 - 28-May-25
Buy* 1,510 67.00p Ordinary
14:37:33 - 28-May-25
Buy* 1,492 67.00p Ordinary
14:28:55 - 28-May-25
Sell* 1,626 65.00p Ordinary
14:28:08 - 28-May-25
Buy* 1,000 67.00p Ordinary
14:21:41 - 28-May-25
Unknown* 10,000 66.00p Ordinary
13:06:14 - 28-May-25
Buy* 5,200 66.0001p Ordinary
13:05:35 - 28-May-25
Sell* 1 65.00p SI Trade
13:01:40 - 28-May-25
Buy* 200 66.00p SI Trade
13:01:40 - 28-May-25
Sell* 1 65.00p SI Trade
13:01:40 - 28-May-25
Sell* 1 65.00p SI Trade
13:01:40 - 28-May-25
Buy* 240 66.00p SI Trade
13:01:40 - 28-May-25
Sell* 85 65.00p SI Trade
13:01:40 - 28-May-25
Buy* 3,000 66.00p Ordinary
13:01:38 - 28-May-25
Buy* 5,000 66.00p Ordinary
13:00:41 - 28-May-25
Buy* 10,000 65.74p Ordinary
10:26:17 - 28-May-25
Buy* 10,000 65.76p Ordinary
10:25:35 - 28-May-25
Buy* 20,000 65.50p SI Trade
09:20:24 - 28-May-25
Unknown* 20,000 65.50p SI Trade
09:20:24 - 28-May-25
Buy* 30,418 65.74999p Ordinary
09:16:53 - 28-May-25
Buy* 1,500 65.30p Ordinary
09:06:02 - 28-May-25
Buy* 758 65.40p Ordinary
08:42:33 - 28-May-25
Unknown* 20,000 65.00p Ordinary
16:22:25 - 27-May-25
Buy* 7,639 65.45p Ordinary
16:11:13 - 27-May-25
Sell* 15,577 64.2001p Ordinary
15:19:08 - 27-May-25
Buy* 1,600 65.34999p Ordinary
15:01:32 - 27-May-25
FTSE 100 Latest
Value8,801.29
Change14.27