| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 85.00p | OTC Trade |
17:08:14 - 26-Jun-25 |
| Buy* | 5,000 | 85.00p | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 30 | 84.00p | Ordinary |
16:12:28 - 26-Jun-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
16:10:45 - 26-Jun-25 |
| Buy* | 23,602 | 84.90p | Ordinary |
16:08:31 - 26-Jun-25 |
| Buy* | 5,992 | 83.516p | Ordinary |
16:08:04 - 26-Jun-25 |
| Buy* | 30 | 83.0001p | Ordinary |
15:47:22 - 26-Jun-25 |
| Buy* | 1,190 | 84.00p | Ordinary |
15:34:04 - 26-Jun-25 |
| Buy* | 6,820 | 83.9999p | Ordinary |
15:10:35 - 26-Jun-25 |
| Buy* | 20,000 | 83.90p | Ordinary |
14:46:32 - 26-Jun-25 |
| Sell* | 30,000 | 82.00p | Ordinary |
14:38:40 - 26-Jun-25 |
| Buy* | 6,024 | 83.03p | Ordinary |
14:17:51 - 26-Jun-25 |
| Buy* | 6,747 | 83.9999p | Ordinary |
14:17:44 - 26-Jun-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:16:18 - 26-Jun-25 |
| Buy* | 3,000 | 83.00p | Ordinary |
14:12:52 - 26-Jun-25 |
| Buy* | 5,000 | 83.00p | Ordinary |
14:02:25 - 26-Jun-25 |
| Buy* | 6,024 | 83.00p | Ordinary |
13:52:11 - 26-Jun-25 |
| Buy* | 1,332 | 82.0001p | Ordinary |
13:34:39 - 26-Jun-25 |
| Buy* | 900 | 83.00p | Ordinary |
13:22:20 - 26-Jun-25 |
| Buy* | 1,000 | 83.00p | Ordinary |
12:55:20 - 26-Jun-25 |
| Buy* | 95 | 83.00p | Ordinary |
12:49:57 - 26-Jun-25 |
| Buy* | 1,332 | 83.00p | Ordinary |
12:42:17 - 26-Jun-25 |
| Buy* | 5,000 | 82.9999p | Ordinary |
12:36:48 - 26-Jun-25 |
| Buy* | 2,000 | 82.9999p | Ordinary |
12:27:01 - 26-Jun-25 |
| Sell* | 10,000 | 81.55p | Ordinary |
11:51:48 - 26-Jun-25 |
| Buy* | 831 | 82.9999p | Ordinary |
11:47:28 - 26-Jun-25 |
| Buy* | 181 | 82.9999p | Ordinary |
11:28:19 - 26-Jun-25 |
| Buy* | 906 | 82.9999p | Ordinary |
11:26:52 - 26-Jun-25 |
| Buy* | 487 | 82.00p | Ordinary |
11:23:05 - 26-Jun-25 |
| Unknown* | 2,400 | 82.00p | OTC Trade |
11:21:50 - 26-Jun-25 |
| Buy* | 2,400 | 82.00p | Ordinary |
11:21:50 - 26-Jun-25 |
| Sell* | 2,500 | 81.26p | Ordinary |
11:21:48 - 26-Jun-25 |
| Buy* | 1,829 | 81.98p | Ordinary |
11:12:11 - 26-Jun-25 |
| Buy* | 4,000 | 82.00p | Ordinary |
11:07:35 - 26-Jun-25 |
| Unknown* | 100,000 | 81.50p | Negotiated Trade |
11:02:07 - 26-Jun-25 |
| Unknown* | 125,000 | 81.50p | Negotiated Trade |
11:02:00 - 26-Jun-25 |
| Buy* | 100 | 82.00p | Suspected BUY Trade |
11:00:17 - 26-Jun-25 |
| Buy* | 5,000 | 81.75p | Ordinary |
10:58:48 - 26-Jun-25 |
| Unknown* | 75,000 | 81.50p | Negotiated Trade |
10:55:57 - 26-Jun-25 |
| Buy* | 841 | 81.75p | Ordinary |
10:54:21 - 26-Jun-25 |
| Buy* | 1,579 | 81.75p | Ordinary |
10:42:41 - 26-Jun-25 |
| Buy* | 9,165 | 81.77p | Ordinary |
10:41:34 - 26-Jun-25 |
| Buy* | 5,000 | 81.77p | Ordinary |
10:40:42 - 26-Jun-25 |
| Buy* | 10,000 | 81.80p | Ordinary |
10:39:31 - 26-Jun-25 |
| Buy* | 3,652 | 81.80p | Ordinary |
10:36:25 - 26-Jun-25 |
| Buy* | 18 | 81.90p | Ordinary |
10:27:23 - 26-Jun-25 |
| Buy* | 18 | 81.90p | Ordinary |
10:25:05 - 26-Jun-25 |
| Buy* | 1,500 | 81.40p | Ordinary |
10:16:09 - 26-Jun-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
10:15:34 - 26-Jun-25 |
| Unknown* | 38,598 | 81.65p | Ordinary |
10:12:48 - 26-Jun-25 |
| Buy* | 20,000 | 81.5799p | Ordinary |
10:12:40 - 26-Jun-25 |
| Buy* | 19,721 | 81.65p | Ordinary |
10:11:52 - 26-Jun-25 |
| Buy* | 6,118 | 81.65p | Ordinary |
10:11:48 - 26-Jun-25 |
| Buy* | 243 | 82.00p | SI Trade |
10:11:42 - 26-Jun-25 |
| Buy* | 10,000 | 81.00p | Ordinary |
10:11:23 - 26-Jun-25 |
| Buy* | 12,233 | 81.70p | Ordinary |
09:52:24 - 26-Jun-25 |
| Buy* | 27 | 81.70p | Ordinary |
09:33:09 - 26-Jun-25 |
| Buy* | 6,115 | 81.70p | Ordinary |
09:18:21 - 26-Jun-25 |
| Buy* | 1,835 | 81.49p | Ordinary |
09:15:53 - 26-Jun-25 |
| Buy* | 611 | 81.70p | Ordinary |
09:14:51 - 26-Jun-25 |
| Buy* | 25,000 | 81.125p | Ordinary |
09:12:20 - 26-Jun-25 |
| Buy* | 5,883 | 81.50p | Ordinary |
09:11:34 - 26-Jun-25 |
| Buy* | 6,844 | 81.50p | Ordinary |
08:35:05 - 26-Jun-25 |
| Unknown* | 35,000 | 80.50p | Ordinary |
08:23:28 - 26-Jun-25 |
| Buy* | 5,326 | 81.40p | Ordinary |
08:22:31 - 26-Jun-25 |
| Buy* | 136 | 81.40p | Ordinary |
08:17:51 - 26-Jun-25 |
| Buy* | 6,142 | 81.40p | Ordinary |
08:16:56 - 26-Jun-25 |
| Sell* | 42,000 | 80.00p | Ordinary |
08:16:40 - 26-Jun-25 |
| Buy* | 2,462 | 81.00p | Ordinary |
08:14:28 - 26-Jun-25 |
| Unknown* | 50,000 | 80.00p | Ordinary |
08:10:16 - 26-Jun-25 |
| Buy* | 9 | 82.00p | SI Trade |
08:06:05 - 26-Jun-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
08:05:53 - 26-Jun-25 |
| Buy* | 1,249 | 80.00p | Ordinary |
08:01:08 - 26-Jun-25 |
| Unknown* | 50,000 | 80.00p | Ordinary |
08:00:44 - 26-Jun-25 |
| Buy* | 145 | 80.00p | Ordinary |
08:00:23 - 26-Jun-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
08:00:19 - 26-Jun-25 |
| Buy* | 18,000 | 80.00p | Suspected BUY Trade |
08:00:19 - 26-Jun-25 |
| Buy* | 30,000 | 79.9999p | Ordinary |
08:00:10 - 26-Jun-25 |
| Unknown* | 40,000 | 80.00p | Ordinary |
16:36:41 - 25-Jun-25 |
| Buy* | 40,000 | 80.00p | Suspected BUY Trade |
16:35:13 - 25-Jun-25 |
| Buy* | 107 | 80.00p | Ordinary |
16:22:02 - 25-Jun-25 |
| Buy* | 4,000 | 79.9999p | Ordinary |
16:19:55 - 25-Jun-25 |
| Buy* | 5,000 | 79.9999p | Ordinary |
16:14:29 - 25-Jun-25 |
| Buy* | 10,665 | 79.9999p | Ordinary |
16:13:26 - 25-Jun-25 |
| Unknown* | 19 | 79.50p | Ordinary |
16:11:49 - 25-Jun-25 |
| Buy* | 260 | 80.00p | SI Trade |
15:59:21 - 25-Jun-25 |
| Buy* | 50 | 80.00p | SI Trade |
15:59:21 - 25-Jun-25 |
| Buy* | 10,664 | 79.90p | Ordinary |
15:58:57 - 25-Jun-25 |
| Unknown* | 1,362 | 79.50p | Ordinary |
15:46:40 - 25-Jun-25 |
| Buy* | 10,000 | 79.90p | Ordinary |
15:38:11 - 25-Jun-25 |
| Buy* | 10,000 | 79.90p | Ordinary |
15:37:18 - 25-Jun-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
15:32:54 - 25-Jun-25 |
| Buy* | 830 | 80.00p | Ordinary |
14:58:17 - 25-Jun-25 |
| Buy* | 2,496 | 79.90p | Ordinary |
14:46:25 - 25-Jun-25 |
| Buy* | 1,169 | 79.90p | Ordinary |
13:49:59 - 25-Jun-25 |
| Sell* | 1,196 | 79.20p | Ordinary |
12:52:27 - 25-Jun-25 |
| Unknown* | 2,000 | 79.50p | Ordinary |
12:38:50 - 25-Jun-25 |
| Buy* | 93 | 79.99p | Ordinary |
12:06:52 - 25-Jun-25 |
| Buy* | 600 | 79.99p | Ordinary |
11:49:30 - 25-Jun-25 |
| Sell* | 12,321 | 79.15p | Ordinary |
11:25:41 - 25-Jun-25 |
| Buy* | 136 | 80.00p | Ordinary |
10:36:15 - 25-Jun-25 |
| Buy* | 25,000 | 80.00p | Ordinary |
09:55:27 - 25-Jun-25 |
| Unknown* | 40,000 | 80.00p | Ordinary |
09:55:18 - 25-Jun-25 |
| Buy* | 3,500 | 80.00p | Ordinary |
09:45:47 - 25-Jun-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
09:45:38 - 25-Jun-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
09:44:43 - 25-Jun-25 |
| Sell* | 2,000 | 79.05p | Ordinary |
09:37:22 - 25-Jun-25 |
| Buy* | 2,500 | 79.70p | Ordinary |
09:16:07 - 25-Jun-25 |
| Buy* | 600 | 80.00p | Ordinary |
09:04:17 - 25-Jun-25 |
| Buy* | 625 | 80.00p | SI Trade |
08:15:27 - 25-Jun-25 |
| Sell* | 2 | 79.00p | SI Trade |
08:15:27 - 25-Jun-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:15:27 - 25-Jun-25 |
| Sell* | 1 | 79.00p | SI Trade |
08:15:27 - 25-Jun-25 |
| Buy* | 1,750 | 80.00p | SI Trade |
08:15:27 - 25-Jun-25 |
| Buy* | 1,000 | 79.70p | Ordinary |
08:14:41 - 25-Jun-25 |
| Buy* | 1,000 | 79.70p | Ordinary |
08:13:09 - 25-Jun-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
08:06:48 - 25-Jun-25 |
| Unknown* | 22,500 | 79.00p | Uncrossing Trade |
16:35:06 - 24-Jun-25 |
| Buy* | 3 | 79.10p | Ordinary |
16:10:16 - 24-Jun-25 |
| Sell* | 5,000 | 78.26p | Ordinary |
16:07:19 - 24-Jun-25 |
| Buy* | 1,236 | 79.20p | Ordinary |
15:47:04 - 24-Jun-25 |
| Buy* | 8,084 | 79.0001p | Ordinary |
15:04:37 - 24-Jun-25 |
| Buy* | 19,741 | 79.20p | Ordinary |
14:21:52 - 24-Jun-25 |
| Sell* | 56,103 | 78.00p | Uncrossing Trade |
14:00:22 - 24-Jun-25 |
| Sell* | 100 | 78.979p | Ordinary |
12:36:39 - 24-Jun-25 |
| Buy* | 6,000 | 79.80p | Ordinary |
11:12:25 - 24-Jun-25 |
| Buy* | 4,500 | 79.80p | Ordinary |
11:06:24 - 24-Jun-25 |
| Buy* | 5,000 | 79.80p | Ordinary |
10:19:24 - 24-Jun-25 |
| Buy* | 2,143 | 79.15p | Ordinary |
09:48:33 - 24-Jun-25 |
| Buy* | 5,000 | 79.0001p | Ordinary |
09:21:33 - 24-Jun-25 |
| Buy* | 8,000 | 80.00p | Suspected BUY Trade |
09:00:23 - 24-Jun-25 |
| Buy* | 7,305 | 79.20p | Ordinary |
08:48:18 - 24-Jun-25 |
| Buy* | 7,600 | 79.25p | Ordinary |
08:16:09 - 24-Jun-25 |
| Unknown* | 7,500 | 79.00p | OTC Trade |
17:08:07 - 23-Jun-25 |
| Unknown* | 20,000 | 79.00p | Ordinary |
16:35:58 - 23-Jun-25 |
| Unknown* | -20,000 | 79.00p | Ordinary Correction |
16:35:58 - 23-Jun-25 |
| Unknown* | 28,400 | 79.00p | Uncrossing Trade |
16:35:14 - 23-Jun-25 |
| Buy* | 33,000 | 80.00p | Ordinary |
16:32:13 - 23-Jun-25 |
| Buy* | 25,000 | 80.00p | Ordinary |
16:25:52 - 23-Jun-25 |
| Buy* | 3,143 | 79.40p | Ordinary |
16:01:49 - 23-Jun-25 |
| Unknown* | 50,000 | 80.00p | Ordinary |
15:48:38 - 23-Jun-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
15:35:00 - 23-Jun-25 |
| Sell* | 7,000 | 78.00p | Ordinary |
14:42:27 - 23-Jun-25 |
| Unknown* | 2,500 | 79.00p | Ordinary |
14:40:26 - 23-Jun-25 |
| Buy* | 3,778 | 79.40p | Ordinary |
14:02:45 - 23-Jun-25 |
| Buy* | 36,293 | 80.00p | Suspected BUY Trade |
14:00:15 - 23-Jun-25 |
| Unknown* | 2,270 | 79.00p | Ordinary |
13:59:20 - 23-Jun-25 |
| Sell* | 611 | 78.00p | SI Trade |
13:38:02 - 23-Jun-25 |
| Sell* | 12,093 | 78.60p | Ordinary |
13:37:46 - 23-Jun-25 |
| Sell* | 2,529 | 78.90p | Ordinary |
12:48:44 - 23-Jun-25 |
| Unknown* | 2,500 | 79.50p | OTC Trade |
12:25:00 - 23-Jun-25 |
| Unknown* | 2,500 | 79.50p | OTC Trade |
12:25:00 - 23-Jun-25 |
| Sell* | 868 | 78.95p | Ordinary |
11:48:07 - 23-Jun-25 |
| Sell* | 1,213 | 78.6601p | Ordinary |
11:47:33 - 23-Jun-25 |
| Sell* | 2,500 | 78.95p | Ordinary |
10:20:09 - 23-Jun-25 |
| Sell* | 4,279 | 78.60p | Ordinary |
09:56:54 - 23-Jun-25 |
| Sell* | 2,000 | 78.60p | Ordinary |
09:44:01 - 23-Jun-25 |
| Sell* | 2,784 | 78.99p | Ordinary |
09:41:43 - 23-Jun-25 |
| Sell* | 1,322 | 78.99p | Ordinary |
09:39:05 - 23-Jun-25 |
| Sell* | 5,000 | 78.99p | Ordinary |
09:37:57 - 23-Jun-25 |
| Sell* | 1,050 | 78.00p | Ordinary |
09:32:17 - 23-Jun-25 |
| Sell* | 1,000 | 78.50p | Ordinary |
09:19:14 - 23-Jun-25 |
| Sell* | 1,000 | 78.50p | Ordinary |
09:19:09 - 23-Jun-25 |
| Sell* | 200 | 78.99p | Ordinary |
09:17:42 - 23-Jun-25 |
| Sell* | 1 | 78.00p | SI Trade |
09:11:55 - 23-Jun-25 |
| Buy* | 64 | 80.00p | SI Trade |
09:11:55 - 23-Jun-25 |
| Sell* | 2,000 | 78.99p | Ordinary |
09:09:10 - 23-Jun-25 |
| Unknown* | 5,000 | 79.00p | Negotiated Trade |
08:44:23 - 23-Jun-25 |
| Unknown* | 1,071 | 79.00p | Negotiated Trade |
08:44:17 - 23-Jun-25 |
| Unknown* | 9,071 | 79.00p | Ordinary |
08:44:09 - 23-Jun-25 |
| Unknown* | 3,000 | 79.00p | Negotiated Trade |
08:44:08 - 23-Jun-25 |
| Buy* | 1,610 | 80.00p | Ordinary |
08:26:57 - 23-Jun-25 |
| Sell* | 362 | 78.80p | Ordinary |
08:24:34 - 23-Jun-25 |
| Sell* | 350 | 78.00p | Ordinary |
08:19:00 - 23-Jun-25 |
| Sell* | 500 | 78.00p | Ordinary |
08:19:00 - 23-Jun-25 |
| Sell* | 500 | 78.00p | Ordinary |
08:19:00 - 23-Jun-25 |
| Sell* | 1,100 | 78.00p | Ordinary |
08:19:00 - 23-Jun-25 |
| Sell* | 1,100 | 78.00p | Ordinary |
08:19:00 - 23-Jun-25 |
| Sell* | 350 | 78.00p | Ordinary |
08:19:00 - 23-Jun-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
08:12:29 - 23-Jun-25 |
| Buy* | 130 | 80.00p | Ordinary |
08:10:09 - 23-Jun-25 |
| Buy* | 270 | 80.00p | Ordinary |
08:02:41 - 23-Jun-25 |
| Buy* | 803 | 80.00p | Ordinary |
08:02:39 - 23-Jun-25 |
| Buy* | 494 | 80.00p | Ordinary |
08:02:36 - 23-Jun-25 |
| Sell* | 15,000 | 78.0001p | Ordinary |
08:02:35 - 23-Jun-25 |
| Sell* | 10,649 | 78.33p | Ordinary |
16:01:23 - 20-Jun-25 |
| Sell* | 630 | 78.80p | Ordinary |
15:51:25 - 20-Jun-25 |
| Unknown* | 600 | 79.00p | Ordinary |
15:50:28 - 20-Jun-25 |
| Unknown* | 5,000 | 79.00p | Ordinary |
15:48:49 - 20-Jun-25 |
| Unknown* | 4,500 | 79.00p | Ordinary |
15:43:43 - 20-Jun-25 |
| Sell* | 6,605 | 78.33p | Ordinary |
15:43:33 - 20-Jun-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:24:00 - 20-Jun-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:22:56 - 20-Jun-25 |
| Sell* | 10,000 | 78.00p | Ordinary |
14:32:38 - 20-Jun-25 |
| Sell* | 15,000 | 78.00p | Ordinary |
12:56:18 - 20-Jun-25 |
| Buy* | 15,000 | 78.00p | Ordinary |
12:47:03 - 20-Jun-25 |
| Buy* | 96 | 77.80p | Ordinary |
11:57:33 - 20-Jun-25 |
| Sell* | 6,476 | 77.2101p | Ordinary |
11:45:05 - 20-Jun-25 |
| Buy* | 1,278 | 77.80p | Ordinary |
11:37:16 - 20-Jun-25 |
| Buy* | 3,211 | 77.8499p | Ordinary |
10:55:20 - 20-Jun-25 |