| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 55.35p | Ordinary |
14:42:15 - 28-Feb-25 |
| Buy* | 3 | 56.50p | Ordinary |
14:01:28 - 28-Feb-25 |
| Buy* | 24,617 | 56.40p | Suspected BUY Trade |
14:00:28 - 28-Feb-25 |
| Buy* | 61 | 57.00p | SI Trade |
13:37:59 - 28-Feb-25 |
| Buy* | 100 | 57.00p | SI Trade |
13:37:59 - 28-Feb-25 |
| Sell* | 28,500 | 55.60p | Ordinary |
13:37:46 - 28-Feb-25 |
| Unknown* | -28,500 | 56.60p | Ordinary Correction |
13:37:32 - 28-Feb-25 |
| Buy* | 28,500 | 56.60p | Ordinary |
13:37:32 - 28-Feb-25 |
| Sell* | 3,000 | 56.00p | Ordinary |
13:37:27 - 28-Feb-25 |
| Sell* | 3,000 | 56.00p | Ordinary |
13:37:21 - 28-Feb-25 |
| Buy* | 1 | 58.00p | SI Trade |
13:37:19 - 28-Feb-25 |
| Buy* | 53 | 58.00p | SI Trade |
13:37:19 - 28-Feb-25 |
| Buy* | 856 | 57.40p | Ordinary |
12:59:26 - 28-Feb-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
12:45:36 - 28-Feb-25 |
| Sell* | 5,112 | 56.15p | Ordinary |
12:09:27 - 28-Feb-25 |
| Sell* | 20,000 | 56.20p | Ordinary |
12:06:58 - 28-Feb-25 |
| Sell* | 1,800 | 56.20p | Ordinary |
11:47:12 - 28-Feb-25 |
| Sell* | 3,500 | 56.15p | Ordinary |
10:11:23 - 28-Feb-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
09:57:20 - 28-Feb-25 |
| Sell* | 25,000 | 57.50p | Ordinary |
09:31:20 - 28-Feb-25 |
| Sell* | 28,419 | 57.50p | Ordinary |
09:25:07 - 28-Feb-25 |
| Sell* | 25,000 | 57.00p | Ordinary |
09:16:34 - 28-Feb-25 |
| Sell* | 3,500 | 57.2501p | Ordinary |
09:03:06 - 28-Feb-25 |
| Sell* | 3,494 | 57.2501p | Ordinary |
08:57:04 - 28-Feb-25 |
| Sell* | 3,500 | 57.2501p | Ordinary |
08:37:35 - 28-Feb-25 |
| Sell* | 5,000 | 57.2501p | Ordinary |
08:32:20 - 28-Feb-25 |
| Sell* | 5,000 | 57.2501p | Ordinary |
08:31:15 - 28-Feb-25 |
| Sell* | 839 | 57.2501p | Ordinary |
08:23:51 - 28-Feb-25 |
| Sell* | 5,000 | 57.26p | Ordinary |
08:17:52 - 28-Feb-25 |
| Unknown* | 50,000 | 58.00p | Ordinary |
08:13:14 - 28-Feb-25 |
| Sell* | 25,000 | 58.00p | Ordinary |
08:12:54 - 28-Feb-25 |
| Buy* | 600 | 59.00p | Ordinary |
08:01:09 - 28-Feb-25 |
| Sell* | 14,355 | 58.00p | Uncrossing Trade |
16:35:13 - 27-Feb-25 |
| Sell* | 2,500 | 58.26p | Ordinary |
16:29:53 - 27-Feb-25 |
| Buy* | 25,000 | 58.00p | Ordinary |
15:51:16 - 27-Feb-25 |
| Sell* | 400 | 57.26p | Ordinary |
15:31:01 - 27-Feb-25 |
| Unknown* | 14,000 | 59.00p | OTC Trade |
15:07:38 - 27-Feb-25 |
| Buy* | 14,000 | 59.00p | Ordinary |
15:07:38 - 27-Feb-25 |
| Sell* | 25,000 | 57.00p | Ordinary |
15:03:58 - 27-Feb-25 |
| Unknown* | 25,000 | 57.50p | Ordinary |
14:45:33 - 27-Feb-25 |
| Sell* | 25,000 | 57.50p | Ordinary |
14:45:32 - 27-Feb-25 |
| Unknown* | -25,000 | 57.50p | Ordinary Correction |
14:45:32 - 27-Feb-25 |
| Buy* | 295 | 58.00p | SI Trade |
14:39:36 - 27-Feb-25 |
| Sell* | 137,636 | 58.00p | Negotiated Trade |
14:20:57 - 27-Feb-25 |
| Sell* | 50,000 | 58.00p | Ordinary |
14:20:42 - 27-Feb-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
14:16:09 - 27-Feb-25 |
| Unknown* | 10,000 | 58.00p | OTC Trade |
14:14:41 - 27-Feb-25 |
| Unknown* | 100,000 | 58.00p | Negotiated Trade |
14:07:02 - 27-Feb-25 |
| Buy* | 5,657 | 58.00p | Suspected BUY Trade |
14:00:08 - 27-Feb-25 |
| Buy* | 15,000 | 57.65p | Ordinary |
13:48:33 - 27-Feb-25 |
| Buy* | 450 | 58.00p | Ordinary |
13:33:58 - 27-Feb-25 |
| Buy* | 1,050 | 57.65p | Ordinary |
13:21:21 - 27-Feb-25 |
| Buy* | 861 | 57.65p | Ordinary |
12:50:42 - 27-Feb-25 |