Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161 99.00p Ordinary
16:38:25 - 24-Oct-25
Unknown* 720 99.00p Uncrossing Trade
16:35:06 - 24-Oct-25
Sell* 2,500 98.8801p Ordinary
16:24:23 - 24-Oct-25
Sell* 2,369 98.8801p Ordinary
14:34:39 - 24-Oct-25
Unknown* 20,000 99.00p Uncrossing Trade
14:00:22 - 24-Oct-25
Sell* 4,908 98.8801p Ordinary
12:47:46 - 24-Oct-25
Sell* 8,000 98.8801p Ordinary
11:22:10 - 24-Oct-25
Sell* 400 98.00p Ordinary
11:17:07 - 24-Oct-25
Sell* 1,750 98.8801p Ordinary
10:43:34 - 24-Oct-25
Sell* 1,000 98.8801p Ordinary
10:23:10 - 24-Oct-25
Buy* 15,000 99.50p Ordinary
10:14:04 - 24-Oct-25
Buy* 20,000 99.22p Ordinary
10:13:35 - 24-Oct-25
Buy* 2,000 99.22p Ordinary
10:09:20 - 24-Oct-25
Buy* 24,998 99.10p Ordinary
10:01:16 - 24-Oct-25
Buy* 15,000 100.00p Ordinary
08:19:42 - 24-Oct-25
Buy* 100 100.00p Suspected BUY Trade
16:35:17 - 23-Oct-25
Sell* 8,000 98.8801p Ordinary
16:26:41 - 23-Oct-25
Buy* 701 99.80p Ordinary
16:19:24 - 23-Oct-25
Buy* 10,000 100.00p Ordinary
15:04:03 - 23-Oct-25
Sell* 5,000 98.00p Ordinary
14:57:15 - 23-Oct-25
Sell* 6,967 98.35p Ordinary
14:53:01 - 23-Oct-25
Buy* 50 99.90p Ordinary
14:46:01 - 23-Oct-25
Buy* 2,823 98.95p Ordinary
14:45:00 - 23-Oct-25
Buy* 1,050 98.90p Ordinary
14:21:03 - 23-Oct-25
Buy* 212 99.00p Ordinary
14:13:51 - 23-Oct-25
Sell* 1,523 98.25p Ordinary
13:48:24 - 23-Oct-25
Sell* 1 98.00p SI Trade
13:20:39 - 23-Oct-25
Buy* 20,000 98.652p Ordinary
13:20:01 - 23-Oct-25
Buy* 27 99.00p Ordinary
13:10:21 - 23-Oct-25
Sell* 101 98.05p Ordinary
12:43:24 - 23-Oct-25
Unknown* 10,152 98.50p Ordinary
12:40:16 - 23-Oct-25
Unknown* 20,000 98.50p Ordinary
12:40:11 - 23-Oct-25
Buy* 1,122 99.00p Ordinary
12:39:29 - 23-Oct-25
Buy* 998 99.00p Ordinary
12:24:57 - 23-Oct-25
Buy* 505 99.00p Ordinary
11:40:13 - 23-Oct-25
Unknown* 25,252 99.00p Ordinary
11:37:12 - 23-Oct-25
Unknown* 0 99.00p SI Trade
11:14:43 - 23-Oct-25
Buy* 15 99.00p SI Trade
11:14:43 - 23-Oct-25
Buy* 5,000 99.00p Ordinary
11:14:33 - 23-Oct-25
Buy* 21,021 99.00p Ordinary
11:13:46 - 23-Oct-25
Unknown* -20,000 99.00p Ordinary
Correction
11:13:45 - 23-Oct-25
Buy* 20,000 99.00p Ordinary
11:13:45 - 23-Oct-25
Buy* 10,000 98.62p Ordinary
11:12:10 - 23-Oct-25
Sell* 15,000 98.00p Ordinary
10:58:39 - 23-Oct-25
Sell* 10,000 98.00p Ordinary
10:56:33 - 23-Oct-25
Buy* 5,000 98.70p Ordinary
10:55:39 - 23-Oct-25
Buy* 5,000 98.70p Ordinary
10:47:32 - 23-Oct-25
Sell* 10,000 98.00p Ordinary
09:48:11 - 23-Oct-25
Buy* 652 98.565p Ordinary
08:44:01 - 23-Oct-25
Buy* 10,095 98.9999p Ordinary
08:43:55 - 23-Oct-25
Buy* 20,236 98.80p Ordinary
08:43:39 - 23-Oct-25
Buy* 10,146 98.50p Ordinary
08:22:00 - 23-Oct-25
Buy* 10,146 98.50p Ordinary
08:21:46 - 23-Oct-25
Sell* 7,892 97.7999p Ordinary
08:07:34 - 23-Oct-25
Unknown* 8,000 98.00p OTC Trade
17:09:11 - 22-Oct-25
Sell* 3,609 97.7999p Ordinary
16:08:52 - 22-Oct-25
Unknown* 1,004 98.00p Ordinary
15:54:40 - 22-Oct-25
Unknown* 1,005 98.00p Ordinary
15:48:34 - 22-Oct-25
Sell* 5,000 97.7999p Ordinary
15:34:20 - 22-Oct-25
Buy* 3,000 99.00p Ordinary
15:07:58 - 22-Oct-25
Sell* 3,000 97.00p Ordinary
15:06:18 - 22-Oct-25
Buy* 10 99.00p Suspected BUY Trade
14:57:39 - 22-Oct-25
Buy* 10 99.00p Suspected BUY Trade
14:57:32 - 22-Oct-25
Buy* 590 99.00p Ordinary
14:47:32 - 22-Oct-25
Sell* 8,000 97.98p Ordinary
14:46:45 - 22-Oct-25
Buy* 876 99.00p Ordinary
14:23:47 - 22-Oct-25
Unknown* 10,000 98.00p Ordinary
13:03:56 - 22-Oct-25
Unknown* 9,999 98.00p Ordinary
12:57:02 - 22-Oct-25
Unknown* 1,000 98.90p OTC Trade
12:46:16 - 22-Oct-25
Unknown* 1,000 98.90p OTC Trade
12:46:16 - 22-Oct-25
Buy* 1,000 98.90p Ordinary
12:46:15 - 22-Oct-25
Unknown* 1,000 98.00p Ordinary
12:05:21 - 22-Oct-25
Unknown* 1,000 98.00p Ordinary
11:44:50 - 22-Oct-25
Unknown* 647 98.00p Ordinary
11:26:53 - 22-Oct-25
Sell* 810 97.00p SI Trade
11:03:12 - 22-Oct-25
Buy* 4,400 99.00p Ordinary
10:58:49 - 22-Oct-25
Buy* 3 99.00p SI Trade
10:58:20 - 22-Oct-25
Buy* 4 99.00p SI Trade
10:58:20 - 22-Oct-25
Unknown* 0 99.00p SI Trade
10:58:20 - 22-Oct-25
Sell* 2 97.00p SI Trade
10:58:20 - 22-Oct-25
Sell* 2 97.00p SI Trade
10:58:20 - 22-Oct-25
Sell* 1,189 97.00p SI Trade
10:58:20 - 22-Oct-25
Buy* 2,424 99.00p Ordinary
10:23:20 - 22-Oct-25
Sell* 15,000 97.00p Ordinary
10:10:39 - 22-Oct-25
Sell* 4,000 98.00p Ordinary
09:59:56 - 22-Oct-25
Sell* 3,500 98.00p Ordinary
09:49:21 - 22-Oct-25
Sell* 2,500 98.00p Ordinary
09:47:11 - 22-Oct-25
Buy* 5,000 100.00p Suspected BUY Trade
09:00:26 - 22-Oct-25
Unknown* 1,000 99.00p Ordinary
08:26:26 - 22-Oct-25
Sell* 2,895 98.20p Ordinary
08:14:57 - 22-Oct-25
Sell* 2,550 98.80p Ordinary
08:08:52 - 22-Oct-25
Buy* 800 100.00p Ordinary
08:02:40 - 22-Oct-25
Unknown* 80,000 99.00p Negotiated Trade
17:24:21 - 21-Oct-25
Buy* 22,000 100.00p Suspected BUY Trade
16:35:07 - 21-Oct-25
Sell* 187 98.10p Ordinary
16:14:29 - 21-Oct-25
Sell* 7,892 98.00p Ordinary
16:11:55 - 21-Oct-25
Sell* 7,892 98.00p Ordinary
16:11:33 - 21-Oct-25
Sell* 20,000 98.00p Ordinary
16:07:22 - 21-Oct-25
Sell* 20,000 98.00p Ordinary
16:06:58 - 21-Oct-25
Sell* 22,000 98.00p Ordinary
16:06:43 - 21-Oct-25
Sell* 5,426 98.00p Ordinary
15:47:23 - 21-Oct-25
Unknown* -5,426 98.00p Ordinary
Correction
15:43:40 - 21-Oct-25
Sell* 5,426 98.00p Ordinary
15:43:40 - 21-Oct-25
Sell* 5,326 98.00p Ordinary
15:43:01 - 21-Oct-25
Sell* 35 98.00p Ordinary
15:15:39 - 21-Oct-25
Sell* 2,855 98.15p Ordinary
15:14:23 - 21-Oct-25
Unknown* 60,000 99.00p Negotiated Trade
15:12:35 - 21-Oct-25
Sell* 12,000 98.00p Ordinary
15:04:13 - 21-Oct-25
Unknown* 22,000 99.00p Ordinary
14:59:41 - 21-Oct-25
Sell* 1,000 98.00p Ordinary
14:59:01 - 21-Oct-25
Sell* 3,020 98.00p Ordinary
14:58:59 - 21-Oct-25
Sell* 6,000 98.00p Ordinary
14:58:55 - 21-Oct-25
Sell* 6,000 98.00p Ordinary
14:58:13 - 21-Oct-25
Unknown* 6,000 98.00p OTC Trade
14:50:44 - 21-Oct-25
Sell* 6,000 98.00p Ordinary
14:50:44 - 21-Oct-25
Sell* 5,000 98.00p Ordinary
14:47:22 - 21-Oct-25
Unknown* 5,000 98.00p OTC Trade
14:47:22 - 21-Oct-25
Sell* 2,536 98.80p Ordinary
14:46:12 - 21-Oct-25
Buy* 17,000 99.05p Ordinary
14:37:40 - 21-Oct-25
Sell* 5,000 98.80p Ordinary
14:23:27 - 21-Oct-25
Buy* 10,000 99.05p Ordinary
14:22:44 - 21-Oct-25
Sell* 18 98.00p SI Trade
14:22:22 - 21-Oct-25
Buy* 11 100.00p SI Trade
14:22:22 - 21-Oct-25
Buy* 1,900 99.10p Ordinary
14:22:11 - 21-Oct-25
Buy* 4,700 99.24p Ordinary
14:20:19 - 21-Oct-25
Buy* 8,124 99.24p Ordinary
13:58:58 - 21-Oct-25
Buy* 1,640 99.05p Ordinary
13:24:59 - 21-Oct-25
Buy* 6,000 99.05p Ordinary
13:23:22 - 21-Oct-25
Buy* 2,396 99.05p Ordinary
13:15:04 - 21-Oct-25
Unknown* 9,897 99.00p Ordinary
12:12:22 - 21-Oct-25
Buy* 600 99.85p Ordinary
11:51:56 - 21-Oct-25
Unknown* 1,000 99.00p Ordinary
11:50:56 - 21-Oct-25
Unknown* 6,000 99.00p Ordinary
11:30:35 - 21-Oct-25
Unknown* 3,000 99.00p Ordinary
11:21:26 - 21-Oct-25
Buy* 9,000 99.30p Ordinary
11:11:34 - 21-Oct-25
Unknown* 1,000 99.00p Ordinary
11:08:24 - 21-Oct-25
Buy* 1,000 100.00p Ordinary
11:07:27 - 21-Oct-25
Sell* 10,000 98.50p Ordinary
11:04:55 - 21-Oct-25
Buy* 402 100.00p SI Trade
11:02:38 - 21-Oct-25
Buy* 2 100.00p SI Trade
11:02:38 - 21-Oct-25
Sell* 2,000 99.3499p Ordinary
10:39:37 - 21-Oct-25
Sell* 2,400 99.3499p Ordinary
10:38:07 - 21-Oct-25
Buy* 3,043 99.52p Ordinary
09:37:41 - 21-Oct-25
Buy* 2 101.00p SI Trade
09:24:07 - 21-Oct-25
Unknown* 0 98.00p SI Trade
09:24:07 - 21-Oct-25
Unknown* 0 101.00p SI Trade
09:24:07 - 21-Oct-25
Buy* 100 101.00p SI Trade
09:24:07 - 21-Oct-25
Buy* 1 101.00p SI Trade
09:24:07 - 21-Oct-25
Sell* 126 98.00p SI Trade
09:24:07 - 21-Oct-25
Buy* 99 101.00p SI Trade
09:24:07 - 21-Oct-25
Sell* 80 98.00p SI Trade
09:24:07 - 21-Oct-25
Unknown* 0 101.00p SI Trade
09:24:07 - 21-Oct-25
Sell* 31 98.00p SI Trade
09:24:07 - 21-Oct-25
Sell* 88 98.00p SI Trade
09:24:07 - 21-Oct-25
Sell* 200 98.00p SI Trade
09:24:07 - 21-Oct-25
Unknown* 0 101.00p SI Trade
09:24:07 - 21-Oct-25
Sell* 25 98.00p SI Trade
09:24:07 - 21-Oct-25
Buy* 1,597 101.00p SI Trade
09:24:07 - 21-Oct-25
Unknown* 0 101.00p SI Trade
09:24:07 - 21-Oct-25
Buy* 4,000 99.52p Ordinary
09:16:19 - 21-Oct-25
Sell* 3,728 99.30p Ordinary
08:52:02 - 21-Oct-25
Sell* 2,500 99.25p Ordinary
08:36:05 - 21-Oct-25
Sell* 1,287 99.25p Ordinary
08:00:18 - 21-Oct-25
Sell* 537 99.25p Ordinary
08:00:18 - 21-Oct-25
Buy* 24,000 99.63p Ordinary
15:56:56 - 20-Oct-25
Sell* 170 99.20p Negotiated Trade
15:28:03 - 20-Oct-25
Buy* 990 100.00p Ordinary
15:07:09 - 20-Oct-25
Buy* 770 100.85p Ordinary
14:45:56 - 20-Oct-25
Buy* 3,596 99.53p Ordinary
14:36:21 - 20-Oct-25
Buy* 1,000 100.00p Ordinary
14:26:33 - 20-Oct-25
Buy* 20,000 100.00p Ordinary
14:26:27 - 20-Oct-25
Buy* 14,861 100.85p Ordinary
14:23:52 - 20-Oct-25
Buy* 15,033 99.70p Ordinary
14:22:58 - 20-Oct-25
Buy* 25,000 100.00p Suspected BUY Trade
14:00:15 - 20-Oct-25
Sell* 1,887 99.30p Ordinary
13:59:15 - 20-Oct-25
Buy* 9,000 99.7983p Ordinary
13:42:23 - 20-Oct-25
Sell* 4,023 99.25p Ordinary
12:22:24 - 20-Oct-25
Sell* 1,109 99.25p Ordinary
12:19:45 - 20-Oct-25
Sell* 250 99.25p Ordinary
11:49:29 - 20-Oct-25
Buy* 10,000 100.00p Suspected BUY Trade
11:00:21 - 20-Oct-25
Unknown* 1,912 99.50p Ordinary
10:45:41 - 20-Oct-25
Sell* 503 99.3499p Ordinary
10:24:12 - 20-Oct-25
Sell* 497 99.3499p Ordinary
09:40:32 - 20-Oct-25
Sell* 20 99.10p Ordinary
09:28:10 - 20-Oct-25
Sell* 3,000 99.3499p Ordinary
09:21:50 - 20-Oct-25
Sell* 106 99.10p Ordinary
08:37:08 - 20-Oct-25
Sell* 2,000 99.3499p Ordinary
08:29:46 - 20-Oct-25
Sell* 4,904 99.25p Ordinary
08:25:48 - 20-Oct-25
Buy* 35,511 100.00p Suspected BUY Trade
08:00:00 - 20-Oct-25
Unknown* 45,000 100.00p OTC Trade
17:05:54 - 17-Oct-25
Sell* 9 99.00p SI Trade
15:16:21 - 17-Oct-25
Buy* 50 101.00p SI Trade
15:16:21 - 17-Oct-25
Sell* 5,000 99.15p Ordinary
15:15:41 - 17-Oct-25
Sell* 3,000 99.25p Ordinary
14:47:09 - 17-Oct-25
Sell* 3,000 99.50p Ordinary
14:46:59 - 17-Oct-25
Buy* 10,000 100.50p Ordinary
14:46:31 - 17-Oct-25
Sell* 3,000 99.13p Ordinary
14:46:01 - 17-Oct-25
Buy* 1 101.00p SI Trade
14:45:05 - 17-Oct-25
Sell* 2,000 100.25p Ordinary
14:43:09 - 17-Oct-25
Sell* 597 100.50p Ordinary
14:07:01 - 17-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05