| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 95.00 | 95.00 | 91.20 | 91.60 | 428,207 |
| 4th Dec 2025 (Thu) | 95.00 | 95.00 | 93.00 | 93.00 | 237,743 |
| 3rd Dec 2025 (Wed) | 94.50 | 95.00 | 94.00 | 94.00 | 197,686 |
| 2nd Dec 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 417,304 |
| 1st Dec 2025 (Mon) | 98.50 | 98.00 | 95.00 | 95.00 | 758,475 |
| 28th Nov 2025 (Fri) | 95.00 | 99.00 | 94.00 | 99.00 | 308,107 |
| 27th Nov 2025 (Thu) | 94.20 | 94.20 | 94.00 | 94.00 | 400,500 |
| 26th Nov 2025 (Wed) | 94.00 | 95.00 | 93.40 | 93.40 | 2,113,685 |
| 25th Nov 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 164,478 |
| 24th Nov 2025 (Mon) | 94.00 | 95.00 | 94.00 | 95.00 | 49,774 |
| 21st Nov 2025 (Fri) | 96.00 | 95.00 | 94.00 | 95.00 | 476,860 |
| 20th Nov 2025 (Thu) | 98.00 | 98.00 | 96.60 | 96.60 | 192,601 |
| 19th Nov 2025 (Wed) | 95.50 | 98.00 | 96.00 | 98.00 | 43,664 |
| 18th Nov 2025 (Tue) | 97.00 | 98.00 | 95.00 | 98.00 | 252,772 |
| 17th Nov 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 109,481 |
| 14th Nov 2025 (Fri) | 98.50 | 98.50 | 97.00 | 97.00 | 271,432 |
| 13th Nov 2025 (Thu) | 99.00 | 100.00 | 98.00 | 98.00 | 367,709 |
| 12th Nov 2025 (Wed) | 99.00 | 99.50 | 99.00 | 99.00 | 97,337 |
| 11th Nov 2025 (Tue) | 98.00 | 99.00 | 97.00 | 98.00 | 299,127 |
| 10th Nov 2025 (Mon) | 94.20 | 98.00 | 94.20 | 98.00 | 108,720 |
| 7th Nov 2025 (Fri) | 94.50 | 96.00 | 94.50 | 96.00 | 113,451 |
| 6th Nov 2025 (Thu) | 95.40 | 95.40 | 94.60 | 94.60 | 128,653 |
| 5th Nov 2025 (Wed) | 96.50 | 96.00 | 94.80 | 94.80 | 295,053 |
| 4th Nov 2025 (Tue) | 97.50 | 98.00 | 97.00 | 97.00 | 92,924 |
| 3rd Nov 2025 (Mon) | 97.00 | 98.50 | 97.00 | 97.00 | 234,170 |
| 31st Oct 2025 (Fri) | 99.00 | 99.00 | 98.00 | 98.40 | 138,502 |
| 30th Oct 2025 (Thu) | 98.00 | 99.00 | 97.00 | 99.00 | 194,385 |
| 29th Oct 2025 (Wed) | 98.00 | 98.00 | 97.00 | 97.00 | 245,638 |
| 28th Oct 2025 (Tue) | 98.50 | 98.00 | 97.00 | 97.00 | 99,978 |
| 27th Oct 2025 (Mon) | 98.00 | 99.00 | 98.00 | 98.00 | 291,817 |
| 24th Oct 2025 (Fri) | 98.60 | 99.00 | 98.60 | 99.00 | 119,107 |
| 23rd Oct 2025 (Thu) | 98.00 | 100.00 | 100.00 | 100.00 | 262,182 |
| 22nd Oct 2025 (Wed) | 100.00 | 100.00 | 98.00 | 98.00 | 121,519 |
| 21st Oct 2025 (Tue) | 99.50 | 100.00 | 99.00 | 100.00 | 438,723 |
| 20th Oct 2025 (Mon) | 100.00 | 101.00 | 99.50 | 101.00 | 181,612 |
| 17th Oct 2025 (Fri) | 100.00 | 100.50 | 99.00 | 100.00 | 308,026 |
| 16th Oct 2025 (Thu) | 101.00 | 101.00 | 99.50 | 101.00 | 213,269 |
| 15th Oct 2025 (Wed) | 99.50 | 101.00 | 101.00 | 101.00 | 65,873 |
| 14th Oct 2025 (Tue) | 101.00 | 101.00 | 99.00 | 100.00 | 904,071 |
| 13th Oct 2025 (Mon) | 100.50 | 102.00 | 100.50 | 102.00 | 335,799 |
| 10th Oct 2025 (Fri) | 102.00 | 102.50 | 101.50 | 102.50 | 196,300 |
| 9th Oct 2025 (Thu) | 102.00 | 103.00 | 101.50 | 103.00 | 675,224 |
| 8th Oct 2025 (Wed) | 101.50 | 103.00 | 101.00 | 101.00 | 1,280,593 |
| 7th Oct 2025 (Tue) | 102.50 | 102.50 | 100.50 | 101.00 | 466,988 |
| 6th Oct 2025 (Mon) | 99.20 | 102.00 | 98.50 | 100.00 | 698,793 |