| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.00 | 95.00 | 91.00 | 95.00 | 286,891 |
| 17th Jul 2025 (Thu) | 92.00 | 93.00 | 90.00 | 93.00 | 407,564 |
| 16th Jul 2025 (Wed) | 91.00 | 91.00 | 90.00 | 90.00 | 380,886 |
| 15th Jul 2025 (Tue) | 88.00 | 91.00 | 88.00 | 91.00 | 826,369 |
| 14th Jul 2025 (Mon) | 86.50 | 88.00 | 86.50 | 88.00 | 405,751 |
| 11th Jul 2025 (Fri) | 85.50 | 88.00 | 86.00 | 88.00 | 455,215 |
| 10th Jul 2025 (Thu) | 84.00 | 85.50 | 84.00 | 85.50 | 63,225 |
| 9th Jul 2025 (Wed) | 83.00 | 84.00 | 80.50 | 84.00 | 398,259 |
| 8th Jul 2025 (Tue) | 86.00 | 87.00 | 86.00 | 86.00 | 249,715 |
| 7th Jul 2025 (Mon) | 86.00 | 85.00 | 85.00 | 85.00 | 109,697 |
| 4th Jul 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 51,909 |
| 3rd Jul 2025 (Thu) | 86.50 | 88.00 | 86.00 | 87.00 | 646,901 |
| 2nd Jul 2025 (Wed) | 85.00 | 87.00 | 85.00 | 87.00 | 428,914 |
| 1st Jul 2025 (Tue) | 84.50 | 87.00 | 85.00 | 85.00 | 250,321 |
| 30th Jun 2025 (Mon) | 84.00 | 86.00 | 84.00 | 86.00 | 471,789 |
| 27th Jun 2025 (Fri) | 84.00 | 84.00 | 83.00 | 84.00 | 262,562 |
| 26th Jun 2025 (Thu) | 80.00 | 85.00 | 79.50 | 85.00 | 935,871 |
| 25th Jun 2025 (Wed) | 79.00 | 80.00 | 79.50 | 80.00 | 296,347 |
| 24th Jun 2025 (Tue) | 79.00 | 80.00 | 78.00 | 79.00 | 163,215 |
| 23rd Jun 2025 (Mon) | 79.00 | 80.00 | 79.00 | 79.00 | 366,717 |
| 20th Jun 2025 (Fri) | 79.00 | 79.00 | 77.50 | 79.00 | 242,022 |
| 19th Jun 2025 (Thu) | 79.00 | 79.50 | 78.60 | 78.60 | 307,795 |
| 18th Jun 2025 (Wed) | 80.40 | 80.40 | 78.00 | 79.00 | 188,759 |
| 17th Jun 2025 (Tue) | 84.00 | 81.80 | 79.00 | 80.00 | 1,141,138 |
| 16th Jun 2025 (Mon) | 83.00 | 84.00 | 82.50 | 84.00 | 424,217 |
| 13th Jun 2025 (Fri) | 84.50 | 85.80 | 83.00 | 83.00 | 556,304 |
| 12th Jun 2025 (Thu) | 85.00 | 86.00 | 83.50 | 86.00 | 633,541 |
| 11th Jun 2025 (Wed) | 84.20 | 85.00 | 83.50 | 85.00 | 715,701 |
| 10th Jun 2025 (Tue) | 82.50 | 83.40 | 83.00 | 83.40 | 374,489 |
| 9th Jun 2025 (Mon) | 78.40 | 83.00 | 75.50 | 83.00 | 1,448,454 |
| 6th Jun 2025 (Fri) | 73.50 | 76.60 | 76.60 | 76.60 | 139,945 |
| 5th Jun 2025 (Thu) | 69.00 | 74.00 | 69.00 | 74.00 | 563,439 |
| 4th Jun 2025 (Wed) | 69.00 | 69.00 | 68.40 | 69.00 | 187,413 |
| 3rd Jun 2025 (Tue) | 70.00 | 70.00 | 69.00 | 69.00 | 221,233 |
| 2nd Jun 2025 (Mon) | 70.50 | 70.50 | 69.50 | 69.50 | 298,170 |
| 30th May 2025 (Fri) | 68.50 | 71.00 | 69.00 | 71.00 | 476,849 |
| 29th May 2025 (Thu) | 66.00 | 67.40 | 67.40 | 67.40 | 245,751 |
| 28th May 2025 (Wed) | 65.00 | 67.00 | 66.00 | 67.00 | 191,206 |
| 27th May 2025 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 266,042 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 63.50 | 66.00 | 63.00 | 66.00 | 268,138 |
| 22nd May 2025 (Thu) | 63.00 | 63.50 | 61.00 | 63.00 | 647,641 |
| 21st May 2025 (Wed) | 58.00 | 62.00 | 57.50 | 62.00 | 327,770 |