| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 69.00 | 69.00 | 68.40 | 69.00 | 187,413 |
| 3rd Jun 2025 (Tue) | 70.00 | 70.00 | 69.00 | 69.00 | 221,233 |
| 2nd Jun 2025 (Mon) | 70.50 | 70.50 | 69.50 | 69.50 | 298,170 |
| 30th May 2025 (Fri) | 68.50 | 71.00 | 69.00 | 71.00 | 476,849 |
| 29th May 2025 (Thu) | 66.00 | 67.40 | 67.40 | 67.40 | 245,751 |
| 28th May 2025 (Wed) | 65.00 | 67.00 | 66.00 | 67.00 | 191,206 |
| 27th May 2025 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 266,042 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 63.50 | 66.00 | 63.00 | 66.00 | 268,138 |
| 22nd May 2025 (Thu) | 63.00 | 63.50 | 61.00 | 63.00 | 647,641 |
| 21st May 2025 (Wed) | 58.00 | 62.00 | 57.50 | 62.00 | 327,770 |
| 20th May 2025 (Tue) | 56.00 | 57.50 | 56.00 | 57.50 | 189,865 |
| 19th May 2025 (Mon) | 59.00 | 60.50 | 56.00 | 56.40 | 415,713 |
| 16th May 2025 (Fri) | 61.00 | 62.00 | 61.00 | 61.50 | 167,384 |
| 15th May 2025 (Thu) | 60.00 | 61.00 | 60.00 | 61.00 | 119,455 |
| 14th May 2025 (Wed) | 57.50 | 60.00 | 59.00 | 60.00 | 702,055 |
| 13th May 2025 (Tue) | 56.50 | 58.00 | 56.50 | 57.50 | 74,251 |
| 12th May 2025 (Mon) | 56.50 | 57.00 | 56.50 | 56.50 | 15,965 |
| 9th May 2025 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 24,736 |
| 8th May 2025 (Thu) | 56.50 | 56.20 | 56.20 | 56.20 | 17,936 |
| 7th May 2025 (Wed) | 56.50 | 55.20 | 55.00 | 55.20 | 120,620 |
| 6th May 2025 (Tue) | 55.50 | 56.50 | 55.50 | 56.50 | 36,741 |
| 5th May 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd May 2025 (Fri) | 56.00 | 56.50 | 55.50 | 56.00 | 25,890 |
| 1st May 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 11,228 |
| 30th Apr 2025 (Wed) | 56.50 | 56.50 | 56.40 | 56.50 | 46,841 |
| 29th Apr 2025 (Tue) | 56.50 | 56.50 | 55.00 | 56.50 | 97,929 |
| 28th Apr 2025 (Mon) | 55.20 | 56.50 | 55.20 | 56.50 | 23,287 |
| 25th Apr 2025 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 32,884 |
| 24th Apr 2025 (Thu) | 55.50 | 56.00 | 55.50 | 55.50 | 41,474 |
| 23rd Apr 2025 (Wed) | 54.50 | 57.00 | 57.00 | 57.00 | 48,304 |
| 22nd Apr 2025 (Tue) | 55.00 | 55.00 | 54.00 | 54.50 | 21,337 |
| 21st Apr 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 18th Apr 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 17th Apr 2025 (Thu) | 53.50 | 55.00 | 54.00 | 55.00 | 108,345 |
| 16th Apr 2025 (Wed) | 54.00 | 54.00 | 53.00 | 53.00 | 96,639 |
| 15th Apr 2025 (Tue) | 52.50 | 54.00 | 54.00 | 54.00 | 202,340 |
| 14th Apr 2025 (Mon) | 51.00 | 52.60 | 51.00 | 52.00 | 80,792 |
| 11th Apr 2025 (Fri) | 50.50 | 51.00 | 49.50 | 51.00 | 206,557 |
| 10th Apr 2025 (Thu) | 49.50 | 53.00 | 50.00 | 50.00 | 194,613 |
| 9th Apr 2025 (Wed) | 51.50 | 50.50 | 49.00 | 49.00 | 256,322 |
| 8th Apr 2025 (Tue) | 51.50 | 53.00 | 51.60 | 51.60 | 222,006 |
| 7th Apr 2025 (Mon) | 53.60 | 53.60 | 51.50 | 51.50 | 162,969 |