| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 65,953 |
| 18th Sep 2025 (Thu) | 94.00 | 94.00 | 91.50 | 91.50 | 344,436 |
| 17th Sep 2025 (Wed) | 93.50 | 94.60 | 92.50 | 94.00 | 349,731 |
| 16th Sep 2025 (Tue) | 93.00 | 94.00 | 93.00 | 94.00 | 119,018 |
| 15th Sep 2025 (Mon) | 95.00 | 95.00 | 92.50 | 93.50 | 226,952 |
| 12th Sep 2025 (Fri) | 93.00 | 94.00 | 93.50 | 94.00 | 176,946 |
| 11th Sep 2025 (Thu) | 92.50 | 94.00 | 92.50 | 94.00 | 213,039 |
| 10th Sep 2025 (Wed) | 92.50 | 93.00 | 91.40 | 92.00 | 487,899 |
| 9th Sep 2025 (Tue) | 92.50 | 93.00 | 92.50 | 93.00 | 632,636 |
| 8th Sep 2025 (Mon) | 92.00 | 93.00 | 91.00 | 93.00 | 335,756 |
| 5th Sep 2025 (Fri) | 91.00 | 92.00 | 92.00 | 92.00 | 292,258 |
| 4th Sep 2025 (Thu) | 94.00 | 94.00 | 92.00 | 92.00 | 526,789 |
| 3rd Sep 2025 (Wed) | 94.50 | 95.00 | 94.50 | 95.00 | 415,684 |
| 2nd Sep 2025 (Tue) | 94.00 | 96.00 | 94.50 | 94.50 | 243,532 |
| 1st Sep 2025 (Mon) | 91.50 | 95.00 | 95.00 | 95.00 | 361,390 |
| 29th Aug 2025 (Fri) | 91.00 | 92.00 | 91.00 | 91.00 | 207,163 |
| 28th Aug 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 119,163 |
| 27th Aug 2025 (Wed) | 90.00 | 91.00 | 91.00 | 91.00 | 236,489 |
| 26th Aug 2025 (Tue) | 92.00 | 92.00 | 90.00 | 90.00 | 266,287 |
| 25th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 22nd Aug 2025 (Fri) | 92.00 | 92.00 | 90.00 | 90.00 | 246,487 |
| 21st Aug 2025 (Thu) | 89.00 | 91.00 | 90.00 | 91.00 | 85,053 |
| 20th Aug 2025 (Wed) | 90.00 | 90.00 | 89.00 | 89.00 | 147,035 |
| 19th Aug 2025 (Tue) | 88.00 | 90.00 | 90.00 | 90.00 | 169,026 |
| 18th Aug 2025 (Mon) | 88.00 | 88.50 | 88.00 | 88.50 | 287,552 |
| 15th Aug 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 194,842 |
| 14th Aug 2025 (Thu) | 87.50 | 86.00 | 86.00 | 86.00 | 84,952 |
| 13th Aug 2025 (Wed) | 88.00 | 87.50 | 87.00 | 87.00 | 344,063 |
| 12th Aug 2025 (Tue) | 88.00 | 88.00 | 86.50 | 88.00 | 135,710 |
| 11th Aug 2025 (Mon) | 88.00 | 88.00 | 86.50 | 88.00 | 346,108 |
| 8th Aug 2025 (Fri) | 86.50 | 88.00 | 87.40 | 87.40 | 187,902 |
| 7th Aug 2025 (Thu) | 88.00 | 88.00 | 86.50 | 86.50 | 73,818 |
| 6th Aug 2025 (Wed) | 86.50 | 87.00 | 86.00 | 87.00 | 313,175 |
| 5th Aug 2025 (Tue) | 84.50 | 87.50 | 85.60 | 85.60 | 508,310 |
| 4th Aug 2025 (Mon) | 86.50 | 85.80 | 84.50 | 85.00 | 526,970 |
| 1st Aug 2025 (Fri) | 90.50 | 90.00 | 86.50 | 87.00 | 505,267 |
| 31st Jul 2025 (Thu) | 92.50 | 92.00 | 90.00 | 90.00 | 353,299 |
| 30th Jul 2025 (Wed) | 93.00 | 93.60 | 92.00 | 92.00 | 200,092 |
| 29th Jul 2025 (Tue) | 93.00 | 93.00 | 92.60 | 92.60 | 187,516 |
| 28th Jul 2025 (Mon) | 93.40 | 94.00 | 92.40 | 93.40 | 312,370 |
| 25th Jul 2025 (Fri) | 93.50 | 93.60 | 93.50 | 93.50 | 68,776 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 93.50 | 93.50 | 183,863 |
| 23rd Jul 2025 (Wed) | 93.00 | 95.00 | 93.00 | 94.60 | 108,718 |
| 22nd Jul 2025 (Tue) | 97.40 | 97.40 | 93.00 | 93.00 | 482,132 |