| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 56.50 | 58.00 | 56.50 | 57.50 | 74,251 |
| 12th May 2025 (Mon) | 56.50 | 57.00 | 56.50 | 56.50 | 15,965 |
| 9th May 2025 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 24,736 |
| 8th May 2025 (Thu) | 56.50 | 56.20 | 56.20 | 56.20 | 17,936 |
| 7th May 2025 (Wed) | 56.50 | 55.20 | 55.00 | 55.20 | 120,620 |
| 6th May 2025 (Tue) | 55.50 | 56.50 | 55.50 | 56.50 | 36,741 |
| 5th May 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd May 2025 (Fri) | 56.00 | 56.50 | 55.50 | 56.00 | 25,890 |
| 1st May 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 11,228 |
| 30th Apr 2025 (Wed) | 56.50 | 56.50 | 56.40 | 56.50 | 46,841 |
| 29th Apr 2025 (Tue) | 56.50 | 56.50 | 55.00 | 56.50 | 97,929 |
| 28th Apr 2025 (Mon) | 55.20 | 56.50 | 55.20 | 56.50 | 23,287 |
| 25th Apr 2025 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 32,884 |
| 24th Apr 2025 (Thu) | 55.50 | 56.00 | 55.50 | 55.50 | 41,474 |
| 23rd Apr 2025 (Wed) | 54.50 | 57.00 | 57.00 | 57.00 | 48,304 |
| 22nd Apr 2025 (Tue) | 55.00 | 55.00 | 54.00 | 54.50 | 21,337 |
| 21st Apr 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 18th Apr 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 17th Apr 2025 (Thu) | 53.50 | 55.00 | 54.00 | 55.00 | 108,345 |
| 16th Apr 2025 (Wed) | 54.00 | 54.00 | 53.00 | 53.00 | 96,639 |
| 15th Apr 2025 (Tue) | 52.50 | 54.00 | 54.00 | 54.00 | 202,340 |
| 14th Apr 2025 (Mon) | 51.00 | 52.60 | 51.00 | 52.00 | 80,792 |
| 11th Apr 2025 (Fri) | 50.50 | 51.00 | 49.50 | 51.00 | 206,557 |
| 10th Apr 2025 (Thu) | 49.50 | 53.00 | 50.00 | 50.00 | 194,613 |
| 9th Apr 2025 (Wed) | 51.50 | 50.50 | 49.00 | 49.00 | 256,322 |
| 8th Apr 2025 (Tue) | 51.50 | 53.00 | 51.60 | 51.60 | 222,006 |
| 7th Apr 2025 (Mon) | 53.60 | 53.60 | 51.50 | 51.50 | 162,969 |
| 4th Apr 2025 (Fri) | 57.50 | 57.00 | 52.00 | 53.50 | 181,242 |
| 3rd Apr 2025 (Thu) | 60.00 | 60.50 | 57.00 | 57.00 | 189,428 |
| 2nd Apr 2025 (Wed) | 62.00 | 62.00 | 61.00 | 61.20 | 108,115 |
| 1st Apr 2025 (Tue) | 62.00 | 62.50 | 61.50 | 62.00 | 198,539 |
| 31st Mar 2025 (Mon) | 65.00 | 64.00 | 62.00 | 62.00 | 309,365 |
| 28th Mar 2025 (Fri) | 63.50 | 66.00 | 64.50 | 64.50 | 250,060 |
| 27th Mar 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.50 | 57,605 |
| 26th Mar 2025 (Wed) | 62.50 | 62.80 | 62.80 | 62.80 | 59,942 |
| 25th Mar 2025 (Tue) | 63.00 | 63.00 | 62.50 | 62.50 | 137,964 |
| 24th Mar 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 35,255 |
| 21st Mar 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 37,594 |
| 20th Mar 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 50,738 |
| 19th Mar 2025 (Wed) | 64.00 | 64.00 | 63.00 | 63.80 | 166,060 |
| 18th Mar 2025 (Tue) | 63.60 | 63.60 | 63.00 | 63.00 | 154,171 |
| 17th Mar 2025 (Mon) | 63.50 | 65.00 | 63.00 | 64.00 | 71,434 |
| 14th Mar 2025 (Fri) | 61.50 | 64.00 | 63.40 | 63.50 | 57,400 |