| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 58.50 | 56.40 | 56.00 | 56.00 | 304,255 |
| 27th Feb 2025 (Thu) | 58.00 | 58.50 | 57.50 | 58.00 | 774,363 |
| 26th Feb 2025 (Wed) | 59.50 | 60.00 | 59.00 | 60.00 | 567,277 |
| 25th Feb 2025 (Tue) | 59.50 | 60.00 | 57.80 | 60.00 | 49,878 |
| 24th Feb 2025 (Mon) | 60.00 | 63.00 | 59.50 | 59.50 | 74,638 |
| 21st Feb 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 16,553 |
| 20th Feb 2025 (Thu) | 60.40 | 60.40 | 60.00 | 60.00 | 88,267 |
| 19th Feb 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 194,785 |
| 18th Feb 2025 (Tue) | 59.50 | 60.50 | 59.00 | 59.00 | 193,766 |
| 17th Feb 2025 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 106,271 |
| 14th Feb 2025 (Fri) | 58.00 | 59.50 | 58.00 | 59.50 | 111,549 |
| 13th Feb 2025 (Thu) | 59.00 | 59.00 | 57.50 | 58.00 | 183,589 |
| 12th Feb 2025 (Wed) | 59.50 | 59.00 | 58.20 | 59.00 | 49,283 |
| 11th Feb 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 17,897 |
| 10th Feb 2025 (Mon) | 59.50 | 59.50 | 59.00 | 59.50 | 199,841 |
| 7th Feb 2025 (Fri) | 59.00 | 60.00 | 59.60 | 59.60 | 75,508 |
| 6th Feb 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 20,452 |
| 5th Feb 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 469,549 |
| 4th Feb 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 33,411 |
| 3rd Feb 2025 (Mon) | 59.50 | 59.00 | 59.00 | 59.00 | 56,716 |
| 31st Jan 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 78,328 |
| 30th Jan 2025 (Thu) | 57.00 | 59.50 | 57.00 | 59.50 | 60,959 |
| 29th Jan 2025 (Wed) | 58.00 | 58.00 | 56.50 | 57.00 | 93,696 |
| 28th Jan 2025 (Tue) | 58.50 | 59.00 | 56.80 | 58.40 | 277,082 |
| 27th Jan 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.50 | 81,978 |
| 24th Jan 2025 (Fri) | 58.00 | 59.00 | 58.00 | 59.00 | 122,592 |
| 23rd Jan 2025 (Thu) | 59.50 | 59.00 | 58.60 | 59.00 | 189,695 |
| 22nd Jan 2025 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 103,496 |
| 21st Jan 2025 (Tue) | 61.50 | 61.00 | 60.00 | 60.00 | 158,596 |
| 20th Jan 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.50 | 104,022 |
| 17th Jan 2025 (Fri) | 63.00 | 63.00 | 60.50 | 61.00 | 51,131 |
| 16th Jan 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 208,947 |
| 15th Jan 2025 (Wed) | 60.00 | 61.00 | 60.00 | 61.00 | 51,089 |
| 14th Jan 2025 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 121,029 |
| 13th Jan 2025 (Mon) | 57.00 | 61.00 | 60.60 | 60.60 | 383,634 |
| 10th Jan 2025 (Fri) | 65.00 | 65.00 | 64.50 | 65.00 | 190,661 |
| 9th Jan 2025 (Thu) | 64.50 | 66.00 | 65.00 | 65.00 | 7,764 |
| 8th Jan 2025 (Wed) | 67.00 | 65.00 | 64.00 | 65.00 | 42,884 |
| 7th Jan 2025 (Tue) | 67.50 | 67.50 | 67.00 | 67.00 | 51,922 |
| 6th Jan 2025 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 77,625 |
| 3rd Jan 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 11,140 |
| 2nd Jan 2025 (Thu) | 68.40 | 68.40 | 68.00 | 68.00 | 47,651 |
| 1st Jan 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |