Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tharisa (THS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 69.00 69.00 68.40 69.00 187,413
3rd Jun 2025 (Tue) 70.00 70.00 69.00 69.00 221,233
2nd Jun 2025 (Mon) 70.50 70.50 69.50 69.50 298,170
30th May 2025 (Fri) 68.50 71.00 69.00 71.00 476,849
29th May 2025 (Thu) 66.00 67.40 67.40 67.40 245,751
28th May 2025 (Wed) 65.00 67.00 66.00 67.00 191,206
27th May 2025 (Tue) 66.00 66.00 65.00 65.00 266,042
26th May 2025 (Mon) 66.00 66.00 66.00 66.00 0
23rd May 2025 (Fri) 63.50 66.00 63.00 66.00 268,138
22nd May 2025 (Thu) 63.00 63.50 61.00 63.00 647,641
21st May 2025 (Wed) 58.00 62.00 57.50 62.00 327,770
20th May 2025 (Tue) 56.00 57.50 56.00 57.50 189,865
19th May 2025 (Mon) 59.00 60.50 56.00 56.40 415,713
16th May 2025 (Fri) 61.00 62.00 61.00 61.50 167,384
15th May 2025 (Thu) 60.00 61.00 60.00 61.00 119,455
14th May 2025 (Wed) 57.50 60.00 59.00 60.00 702,055
13th May 2025 (Tue) 56.50 58.00 56.50 57.50 74,251
12th May 2025 (Mon) 56.50 57.00 56.50 56.50 15,965
9th May 2025 (Fri) 56.50 57.00 56.50 57.00 24,736
8th May 2025 (Thu) 56.50 56.20 56.20 56.20 17,936
7th May 2025 (Wed) 56.50 55.20 55.00 55.20 120,620
6th May 2025 (Tue) 55.50 56.50 55.50 56.50 36,741
5th May 2025 (Mon) 56.00 56.00 56.00 56.00 0
2nd May 2025 (Fri) 56.00 56.50 55.50 56.00 25,890
1st May 2025 (Thu) 56.00 56.50 56.00 56.50 11,228
30th Apr 2025 (Wed) 56.50 56.50 56.40 56.50 46,841
29th Apr 2025 (Tue) 56.50 56.50 55.00 56.50 97,929
28th Apr 2025 (Mon) 55.20 56.50 55.20 56.50 23,287
25th Apr 2025 (Fri) 55.50 56.00 55.50 56.00 32,884
24th Apr 2025 (Thu) 55.50 56.00 55.50 55.50 41,474
23rd Apr 2025 (Wed) 54.50 57.00 57.00 57.00 48,304
22nd Apr 2025 (Tue) 55.00 55.00 54.00 54.50 21,337
21st Apr 2025 (Mon) 55.00 55.00 55.00 55.00 0
18th Apr 2025 (Fri) 55.00 55.00 55.00 55.00 0
17th Apr 2025 (Thu) 53.50 55.00 54.00 55.00 108,345
16th Apr 2025 (Wed) 54.00 54.00 53.00 53.00 96,639
15th Apr 2025 (Tue) 52.50 54.00 54.00 54.00 202,340
14th Apr 2025 (Mon) 51.00 52.60 51.00 52.00 80,792
11th Apr 2025 (Fri) 50.50 51.00 49.50 51.00 206,557
10th Apr 2025 (Thu) 49.50 53.00 50.00 50.00 194,613
9th Apr 2025 (Wed) 51.50 50.50 49.00 49.00 256,322
8th Apr 2025 (Tue) 51.50 53.00 51.60 51.60 222,006
7th Apr 2025 (Mon) 53.60 53.60 51.50 51.50 162,969
FTSE 100 Latest
Value8,801.29
Change14.27