| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 98.00 | 100.00 | 100.00 | 100.00 | 262,182 |
| 22nd Oct 2025 (Wed) | 100.00 | 100.00 | 98.00 | 98.00 | 121,519 |
| 21st Oct 2025 (Tue) | 99.50 | 100.00 | 99.00 | 100.00 | 438,723 |
| 20th Oct 2025 (Mon) | 100.00 | 101.00 | 99.50 | 101.00 | 181,612 |
| 17th Oct 2025 (Fri) | 100.00 | 100.50 | 99.00 | 100.00 | 308,026 |
| 16th Oct 2025 (Thu) | 101.00 | 101.00 | 99.50 | 101.00 | 213,269 |
| 15th Oct 2025 (Wed) | 99.50 | 101.00 | 101.00 | 101.00 | 65,873 |
| 14th Oct 2025 (Tue) | 101.00 | 101.00 | 99.00 | 100.00 | 904,071 |
| 13th Oct 2025 (Mon) | 100.50 | 102.00 | 100.50 | 102.00 | 335,799 |
| 10th Oct 2025 (Fri) | 102.00 | 102.50 | 101.50 | 102.50 | 196,300 |
| 9th Oct 2025 (Thu) | 102.00 | 103.00 | 101.50 | 103.00 | 675,224 |
| 8th Oct 2025 (Wed) | 101.50 | 103.00 | 101.00 | 101.00 | 1,280,593 |
| 7th Oct 2025 (Tue) | 102.50 | 102.50 | 100.50 | 101.00 | 466,988 |
| 6th Oct 2025 (Mon) | 99.20 | 102.00 | 98.50 | 100.00 | 698,793 |
| 3rd Oct 2025 (Fri) | 106.00 | 106.00 | 97.80 | 97.80 | 1,514,281 |
| 2nd Oct 2025 (Thu) | 106.00 | 106.00 | 105.50 | 106.00 | 378,991 |
| 1st Oct 2025 (Wed) | 103.50 | 106.00 | 103.50 | 106.00 | 601,651 |
| 30th Sep 2025 (Tue) | 102.50 | 103.50 | 100.50 | 103.00 | 400,790 |
| 29th Sep 2025 (Mon) | 102.50 | 103.50 | 102.00 | 102.00 | 735,241 |
| 26th Sep 2025 (Fri) | 97.60 | 101.00 | 97.50 | 101.00 | 840,972 |
| 25th Sep 2025 (Thu) | 95.50 | 97.50 | 95.00 | 97.50 | 591,259 |
| 24th Sep 2025 (Wed) | 95.00 | 96.00 | 95.00 | 96.00 | 84,088 |
| 23rd Sep 2025 (Tue) | 95.00 | 96.00 | 94.00 | 96.00 | 347,441 |
| 22nd Sep 2025 (Mon) | 91.00 | 95.00 | 91.00 | 95.00 | 229,052 |
| 19th Sep 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 65,953 |
| 18th Sep 2025 (Thu) | 94.00 | 94.00 | 91.50 | 91.50 | 344,436 |
| 17th Sep 2025 (Wed) | 93.50 | 94.60 | 92.50 | 94.00 | 349,731 |
| 16th Sep 2025 (Tue) | 93.00 | 94.00 | 93.00 | 94.00 | 119,018 |
| 15th Sep 2025 (Mon) | 95.00 | 95.00 | 92.50 | 93.50 | 226,952 |
| 12th Sep 2025 (Fri) | 93.00 | 94.00 | 93.50 | 94.00 | 176,946 |
| 11th Sep 2025 (Thu) | 92.50 | 94.00 | 92.50 | 94.00 | 213,039 |
| 10th Sep 2025 (Wed) | 92.50 | 93.00 | 91.40 | 92.00 | 487,899 |
| 9th Sep 2025 (Tue) | 92.50 | 93.00 | 92.50 | 93.00 | 632,636 |
| 8th Sep 2025 (Mon) | 92.00 | 93.00 | 91.00 | 93.00 | 335,756 |
| 5th Sep 2025 (Fri) | 91.00 | 92.00 | 92.00 | 92.00 | 292,258 |
| 4th Sep 2025 (Thu) | 94.00 | 94.00 | 92.00 | 92.00 | 526,789 |
| 3rd Sep 2025 (Wed) | 94.50 | 95.00 | 94.50 | 95.00 | 415,684 |
| 2nd Sep 2025 (Tue) | 94.00 | 96.00 | 94.50 | 94.50 | 243,532 |
| 1st Sep 2025 (Mon) | 91.50 | 95.00 | 95.00 | 95.00 | 361,390 |
| 29th Aug 2025 (Fri) | 91.00 | 92.00 | 91.00 | 91.00 | 207,163 |
| 28th Aug 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 119,163 |
| 27th Aug 2025 (Wed) | 90.00 | 91.00 | 91.00 | 91.00 | 236,489 |
| 26th Aug 2025 (Tue) | 92.00 | 92.00 | 90.00 | 90.00 | 266,287 |
| 25th Aug 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |