| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 79.00 | 80.00 | 79.50 | 80.00 | 296,347 |
| 24th Jun 2025 (Tue) | 79.00 | 80.00 | 78.00 | 79.00 | 163,215 |
| 23rd Jun 2025 (Mon) | 79.00 | 80.00 | 79.00 | 79.00 | 366,717 |
| 20th Jun 2025 (Fri) | 79.00 | 79.00 | 77.50 | 79.00 | 242,022 |
| 19th Jun 2025 (Thu) | 79.00 | 79.50 | 78.60 | 78.60 | 307,795 |
| 18th Jun 2025 (Wed) | 80.40 | 80.40 | 78.00 | 79.00 | 188,759 |
| 17th Jun 2025 (Tue) | 84.00 | 81.80 | 79.00 | 80.00 | 1,141,138 |
| 16th Jun 2025 (Mon) | 83.00 | 84.00 | 82.50 | 84.00 | 424,217 |
| 13th Jun 2025 (Fri) | 84.50 | 85.80 | 83.00 | 83.00 | 556,304 |
| 12th Jun 2025 (Thu) | 85.00 | 86.00 | 83.50 | 86.00 | 633,541 |
| 11th Jun 2025 (Wed) | 84.20 | 85.00 | 83.50 | 85.00 | 715,701 |
| 10th Jun 2025 (Tue) | 82.50 | 83.40 | 83.00 | 83.40 | 374,489 |
| 9th Jun 2025 (Mon) | 78.40 | 83.00 | 75.50 | 83.00 | 1,448,454 |
| 6th Jun 2025 (Fri) | 73.50 | 76.60 | 76.60 | 76.60 | 139,945 |
| 5th Jun 2025 (Thu) | 69.00 | 74.00 | 69.00 | 74.00 | 563,439 |
| 4th Jun 2025 (Wed) | 69.00 | 69.00 | 68.40 | 69.00 | 187,413 |
| 3rd Jun 2025 (Tue) | 70.00 | 70.00 | 69.00 | 69.00 | 221,233 |
| 2nd Jun 2025 (Mon) | 70.50 | 70.50 | 69.50 | 69.50 | 298,170 |
| 30th May 2025 (Fri) | 68.50 | 71.00 | 69.00 | 71.00 | 476,849 |
| 29th May 2025 (Thu) | 66.00 | 67.40 | 67.40 | 67.40 | 245,751 |
| 28th May 2025 (Wed) | 65.00 | 67.00 | 66.00 | 67.00 | 191,206 |
| 27th May 2025 (Tue) | 66.00 | 66.00 | 65.00 | 65.00 | 266,042 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 63.50 | 66.00 | 63.00 | 66.00 | 268,138 |
| 22nd May 2025 (Thu) | 63.00 | 63.50 | 61.00 | 63.00 | 647,641 |
| 21st May 2025 (Wed) | 58.00 | 62.00 | 57.50 | 62.00 | 327,770 |
| 20th May 2025 (Tue) | 56.00 | 57.50 | 56.00 | 57.50 | 189,865 |
| 19th May 2025 (Mon) | 59.00 | 60.50 | 56.00 | 56.40 | 415,713 |
| 16th May 2025 (Fri) | 61.00 | 62.00 | 61.00 | 61.50 | 167,384 |
| 15th May 2025 (Thu) | 60.00 | 61.00 | 60.00 | 61.00 | 119,455 |
| 14th May 2025 (Wed) | 57.50 | 60.00 | 59.00 | 60.00 | 702,055 |
| 13th May 2025 (Tue) | 56.50 | 58.00 | 56.50 | 57.50 | 74,251 |
| 12th May 2025 (Mon) | 56.50 | 57.00 | 56.50 | 56.50 | 15,965 |
| 9th May 2025 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 24,736 |
| 8th May 2025 (Thu) | 56.50 | 56.20 | 56.20 | 56.20 | 17,936 |
| 7th May 2025 (Wed) | 56.50 | 55.20 | 55.00 | 55.20 | 120,620 |
| 6th May 2025 (Tue) | 55.50 | 56.50 | 55.50 | 56.50 | 36,741 |
| 5th May 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd May 2025 (Fri) | 56.00 | 56.50 | 55.50 | 56.00 | 25,890 |
| 1st May 2025 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 11,228 |
| 30th Apr 2025 (Wed) | 56.50 | 56.50 | 56.40 | 56.50 | 46,841 |
| 29th Apr 2025 (Tue) | 56.50 | 56.50 | 55.00 | 56.50 | 97,929 |
| 28th Apr 2025 (Mon) | 55.20 | 56.50 | 55.20 | 56.50 | 23,287 |