| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 124.00 | 125.00 | 123.00 | 125.00 | 280,910 |
| 14th Jan 2026 (Wed) | 129.50 | 131.50 | 124.00 | 124.00 | 2,220,321 |
| 13th Jan 2026 (Tue) | 129.00 | 129.50 | 125.50 | 129.00 | 865,508 |
| 12th Jan 2026 (Mon) | 123.00 | 129.00 | 125.50 | 129.00 | 349,064 |
| 9th Jan 2026 (Fri) | 122.50 | 124.00 | 122.50 | 123.00 | 89,352 |
| 8th Jan 2026 (Thu) | 127.00 | 127.00 | 122.00 | 122.00 | 198,494 |
| 7th Jan 2026 (Wed) | 127.50 | 127.50 | 123.00 | 123.00 | 193,093 |
| 6th Jan 2026 (Tue) | 125.00 | 128.00 | 124.00 | 127.00 | 543,716 |
| 5th Jan 2026 (Mon) | 122.00 | 125.00 | 122.00 | 125.00 | 338,021 |
| 2nd Jan 2026 (Fri) | 120.00 | 122.50 | 119.00 | 122.50 | 470,811 |
| 1st Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 31st Dec 2025 (Wed) | 124.50 | 120.00 | 118.00 | 118.00 | 195,011 |
| 30th Dec 2025 (Tue) | 120.00 | 123.00 | 119.00 | 123.00 | 295,376 |
| 29th Dec 2025 (Mon) | 121.00 | 126.50 | 119.00 | 119.00 | 690,589 |
| 26th Dec 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 25th Dec 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 24th Dec 2025 (Wed) | 120.00 | 124.00 | 119.00 | 121.50 | 708,003 |
| 23rd Dec 2025 (Tue) | 113.00 | 119.50 | 111.50 | 119.50 | 903,928 |
| 22nd Dec 2025 (Mon) | 110.00 | 112.00 | 106.50 | 112.00 | 1,593,456 |
| 19th Dec 2025 (Fri) | 102.50 | 107.00 | 102.50 | 107.00 | 1,132,878 |
| 18th Dec 2025 (Thu) | 100.00 | 103.00 | 99.00 | 103.00 | 943,378 |
| 17th Dec 2025 (Wed) | 96.00 | 100.00 | 96.00 | 100.00 | 812,054 |
| 16th Dec 2025 (Tue) | 94.50 | 97.00 | 96.00 | 97.00 | 345,242 |
| 15th Dec 2025 (Mon) | 94.00 | 97.00 | 93.50 | 97.00 | 317,668 |
| 12th Dec 2025 (Fri) | 93.00 | 95.00 | 90.50 | 93.00 | 307,001 |
| 11th Dec 2025 (Thu) | 91.50 | 91.50 | 89.50 | 89.50 | 179,974 |
| 10th Dec 2025 (Wed) | 93.00 | 93.00 | 91.50 | 91.50 | 103,984 |
| 9th Dec 2025 (Tue) | 92.50 | 92.00 | 91.00 | 92.00 | 139,468 |
| 8th Dec 2025 (Mon) | 95.00 | 95.00 | 91.20 | 93.00 | 676,476 |
| 5th Dec 2025 (Fri) | 95.00 | 95.00 | 91.20 | 91.60 | 428,207 |
| 4th Dec 2025 (Thu) | 95.00 | 95.00 | 93.00 | 93.00 | 237,743 |
| 3rd Dec 2025 (Wed) | 94.50 | 95.00 | 94.00 | 94.00 | 197,686 |
| 2nd Dec 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 417,304 |
| 1st Dec 2025 (Mon) | 98.50 | 98.00 | 95.00 | 95.00 | 758,475 |
| 28th Nov 2025 (Fri) | 95.00 | 99.00 | 94.00 | 99.00 | 308,107 |
| 27th Nov 2025 (Thu) | 94.20 | 94.20 | 94.00 | 94.00 | 400,500 |
| 26th Nov 2025 (Wed) | 94.00 | 95.00 | 93.40 | 93.40 | 2,113,685 |
| 25th Nov 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 164,478 |
| 24th Nov 2025 (Mon) | 94.00 | 95.00 | 94.00 | 95.00 | 49,774 |
| 21st Nov 2025 (Fri) | 96.00 | 95.00 | 94.00 | 95.00 | 476,860 |
| 20th Nov 2025 (Thu) | 98.00 | 98.00 | 96.60 | 96.60 | 192,601 |
| 19th Nov 2025 (Wed) | 95.50 | 98.00 | 96.00 | 98.00 | 43,664 |
| 18th Nov 2025 (Tue) | 97.00 | 98.00 | 95.00 | 98.00 | 252,772 |
| 17th Nov 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 109,481 |