| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 104.50 | 108.00 | 103.00 | 108.00 | 97,259 |
| 23rd Mar 2026 (Mon) | 97.60 | 103.00 | 96.50 | 103.00 | 442,341 |
| 20th Mar 2026 (Fri) | 101.00 | 105.00 | 101.00 | 105.00 | 407,842 |
| 19th Mar 2026 (Thu) | 110.00 | 103.00 | 100.00 | 100.00 | 970,314 |
| 18th Mar 2026 (Wed) | 113.50 | 113.00 | 110.00 | 112.00 | 111,094 |
| 17th Mar 2026 (Tue) | 112.50 | 113.00 | 112.50 | 113.00 | 125,927 |
| 16th Mar 2026 (Mon) | 110.00 | 115.00 | 108.00 | 115.00 | 532,284 |
| 13th Mar 2026 (Fri) | 115.00 | 118.00 | 109.00 | 110.00 | 494,044 |
| 12th Mar 2026 (Thu) | 118.00 | 118.00 | 116.00 | 116.00 | 143,120 |
| 11th Mar 2026 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 166,557 |
| 10th Mar 2026 (Tue) | 113.50 | 119.00 | 113.50 | 115.50 | 471,725 |
| 9th Mar 2026 (Mon) | 120.00 | 120.00 | 111.25 | 113.50 | 1,017,502 |
| 6th Mar 2026 (Fri) | 128.00 | 126.50 | 120.00 | 120.00 | 539,893 |
| 5th Mar 2026 (Thu) | 127.00 | 128.00 | 126.00 | 126.00 | 389,440 |
| 4th Mar 2026 (Wed) | 126.50 | 132.00 | 126.50 | 129.00 | 317,375 |
| 3rd Mar 2026 (Tue) | 135.00 | 135.00 | 125.00 | 125.00 | 476,795 |
| 2nd Mar 2026 (Mon) | 135.00 | 136.00 | 133.50 | 135.00 | 514,969 |
| 27th Feb 2026 (Fri) | 133.50 | 137.00 | 133.00 | 135.00 | 292,706 |
| 26th Feb 2026 (Thu) | 134.00 | 135.00 | 133.00 | 133.50 | 57,541 |
| 25th Feb 2026 (Wed) | 132.50 | 137.00 | 132.50 | 134.50 | 360,021 |
| 24th Feb 2026 (Tue) | 136.00 | 136.00 | 133.00 | 133.00 | 285,232 |
| 23rd Feb 2026 (Mon) | 133.00 | 136.00 | 133.00 | 136.00 | 327,368 |
| 20th Feb 2026 (Fri) | 134.00 | 134.00 | 133.00 | 133.00 | 174,151 |
| 19th Feb 2026 (Thu) | 134.00 | 135.50 | 133.00 | 133.00 | 209,373 |
| 18th Feb 2026 (Wed) | 130.00 | 136.00 | 129.50 | 136.00 | 394,493 |
| 17th Feb 2026 (Tue) | 129.50 | 130.00 | 129.00 | 130.00 | 206,329 |
| 16th Feb 2026 (Mon) | 132.50 | 131.00 | 130.00 | 130.50 | 184,035 |
| 13th Feb 2026 (Fri) | 131.00 | 132.50 | 130.00 | 130.50 | 173,050 |
| 12th Feb 2026 (Thu) | 134.50 | 135.00 | 133.00 | 133.00 | 439,237 |
| 11th Feb 2026 (Wed) | 134.00 | 136.00 | 135.00 | 135.00 | 175,279 |
| 10th Feb 2026 (Tue) | 135.00 | 136.00 | 133.50 | 134.50 | 414,173 |
| 9th Feb 2026 (Mon) | 136.00 | 136.00 | 133.00 | 135.00 | 398,087 |
| 6th Feb 2026 (Fri) | 128.00 | 135.00 | 128.00 | 135.00 | 274,995 |
| 5th Feb 2026 (Thu) | 140.00 | 140.00 | 133.00 | 133.00 | 773,463 |
| 4th Feb 2026 (Wed) | 137.50 | 142.00 | 137.00 | 140.00 | 454,094 |
| 3rd Feb 2026 (Tue) | 134.00 | 138.00 | 132.00 | 137.00 | 382,452 |
| 2nd Feb 2026 (Mon) | 134.00 | 134.00 | 126.50 | 130.00 | 1,046,528 |
| 30th Jan 2026 (Fri) | 144.00 | 144.00 | 137.50 | 137.50 | 832,905 |
| 29th Jan 2026 (Thu) | 140.00 | 147.00 | 141.50 | 145.00 | 627,632 |
| 28th Jan 2026 (Wed) | 137.00 | 140.50 | 135.00 | 140.00 | 567,036 |
| 27th Jan 2026 (Tue) | 139.00 | 139.00 | 133.50 | 136.00 | 866,135 |
| 26th Jan 2026 (Mon) | 130.00 | 138.00 | 129.00 | 138.00 | 1,127,658 |