| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 140.00 | 140.00 | 133.00 | 133.00 | 773,463 |
| 4th Feb 2026 (Wed) | 137.50 | 142.00 | 137.00 | 140.00 | 454,094 |
| 3rd Feb 2026 (Tue) | 134.00 | 138.00 | 132.00 | 137.00 | 382,452 |
| 2nd Feb 2026 (Mon) | 134.00 | 134.00 | 126.50 | 130.00 | 1,046,528 |
| 30th Jan 2026 (Fri) | 144.00 | 144.00 | 137.50 | 137.50 | 832,905 |
| 29th Jan 2026 (Thu) | 140.00 | 147.00 | 141.50 | 145.00 | 627,632 |
| 28th Jan 2026 (Wed) | 137.00 | 140.50 | 135.00 | 140.00 | 567,036 |
| 27th Jan 2026 (Tue) | 139.00 | 139.00 | 133.50 | 136.00 | 866,135 |
| 26th Jan 2026 (Mon) | 130.00 | 138.00 | 129.00 | 138.00 | 1,127,658 |
| 23rd Jan 2026 (Fri) | 125.50 | 129.00 | 124.50 | 129.00 | 5,741,351 |
| 22nd Jan 2026 (Thu) | 124.50 | 124.00 | 122.00 | 124.00 | 492,658 |
| 21st Jan 2026 (Wed) | 122.00 | 124.50 | 122.00 | 124.00 | 574,317 |
| 20th Jan 2026 (Tue) | 124.00 | 124.00 | 121.00 | 122.00 | 1,249,679 |
| 19th Jan 2026 (Mon) | 123.50 | 125.00 | 122.00 | 125.00 | 337,382 |
| 16th Jan 2026 (Fri) | 125.00 | 125.00 | 121.00 | 123.00 | 328,419 |
| 15th Jan 2026 (Thu) | 124.00 | 125.00 | 123.00 | 125.00 | 280,910 |
| 14th Jan 2026 (Wed) | 129.50 | 131.50 | 124.00 | 124.00 | 2,220,321 |
| 13th Jan 2026 (Tue) | 129.00 | 129.50 | 125.50 | 129.00 | 865,508 |
| 12th Jan 2026 (Mon) | 123.00 | 129.00 | 125.50 | 129.00 | 349,064 |
| 9th Jan 2026 (Fri) | 122.50 | 124.00 | 122.50 | 123.00 | 89,352 |
| 8th Jan 2026 (Thu) | 127.00 | 127.00 | 122.00 | 122.00 | 198,494 |
| 7th Jan 2026 (Wed) | 127.50 | 127.50 | 123.00 | 123.00 | 193,093 |
| 6th Jan 2026 (Tue) | 125.00 | 128.00 | 124.00 | 127.00 | 543,716 |
| 5th Jan 2026 (Mon) | 122.00 | 125.00 | 122.00 | 125.00 | 338,021 |
| 2nd Jan 2026 (Fri) | 120.00 | 122.50 | 119.00 | 122.50 | 470,811 |
| 1st Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 31st Dec 2025 (Wed) | 124.50 | 120.00 | 118.00 | 118.00 | 195,011 |
| 30th Dec 2025 (Tue) | 120.00 | 123.00 | 119.00 | 123.00 | 295,376 |
| 29th Dec 2025 (Mon) | 121.00 | 126.50 | 119.00 | 119.00 | 690,589 |
| 26th Dec 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 25th Dec 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 24th Dec 2025 (Wed) | 120.00 | 124.00 | 119.00 | 121.50 | 708,003 |
| 23rd Dec 2025 (Tue) | 113.00 | 119.50 | 111.50 | 119.50 | 903,928 |
| 22nd Dec 2025 (Mon) | 110.00 | 112.00 | 106.50 | 112.00 | 1,593,456 |
| 19th Dec 2025 (Fri) | 102.50 | 107.00 | 102.50 | 107.00 | 1,132,878 |
| 18th Dec 2025 (Thu) | 100.00 | 103.00 | 99.00 | 103.00 | 943,378 |
| 17th Dec 2025 (Wed) | 96.00 | 100.00 | 96.00 | 100.00 | 812,054 |
| 16th Dec 2025 (Tue) | 94.50 | 97.00 | 96.00 | 97.00 | 345,242 |
| 15th Dec 2025 (Mon) | 94.00 | 97.00 | 93.50 | 97.00 | 317,668 |
| 12th Dec 2025 (Fri) | 93.00 | 95.00 | 90.50 | 93.00 | 307,001 |
| 11th Dec 2025 (Thu) | 91.50 | 91.50 | 89.50 | 89.50 | 179,974 |
| 10th Dec 2025 (Wed) | 93.00 | 93.00 | 91.50 | 91.50 | 103,984 |
| 9th Dec 2025 (Tue) | 92.50 | 92.00 | 91.00 | 92.00 | 139,468 |
| 8th Dec 2025 (Mon) | 95.00 | 95.00 | 91.20 | 93.00 | 676,476 |
| 5th Dec 2025 (Fri) | 95.00 | 95.00 | 91.20 | 91.60 | 428,207 |