| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 62.00 | 62.50 | 61.50 | 62.00 | 198,539 |
| 31st Mar 2025 (Mon) | 65.00 | 64.00 | 62.00 | 62.00 | 309,365 |
| 28th Mar 2025 (Fri) | 63.50 | 66.00 | 64.50 | 64.50 | 250,060 |
| 27th Mar 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.50 | 57,605 |
| 26th Mar 2025 (Wed) | 62.50 | 62.80 | 62.80 | 62.80 | 59,942 |
| 25th Mar 2025 (Tue) | 63.00 | 63.00 | 62.50 | 62.50 | 137,964 |
| 24th Mar 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 35,255 |
| 21st Mar 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 37,594 |
| 20th Mar 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 50,738 |
| 19th Mar 2025 (Wed) | 64.00 | 64.00 | 63.00 | 63.80 | 166,060 |
| 18th Mar 2025 (Tue) | 63.60 | 63.60 | 63.00 | 63.00 | 154,171 |
| 17th Mar 2025 (Mon) | 63.50 | 65.00 | 63.00 | 64.00 | 71,434 |
| 14th Mar 2025 (Fri) | 61.50 | 64.00 | 63.40 | 63.50 | 57,400 |
| 13th Mar 2025 (Thu) | 59.00 | 63.00 | 60.50 | 62.00 | 246,665 |
| 12th Mar 2025 (Wed) | 58.00 | 59.00 | 57.50 | 59.00 | 124,926 |
| 11th Mar 2025 (Tue) | 55.00 | 57.00 | 55.00 | 57.00 | 566,394 |
| 10th Mar 2025 (Mon) | 55.50 | 56.50 | 55.50 | 56.50 | 74,272 |
| 7th Mar 2025 (Fri) | 55.00 | 55.50 | 55.00 | 55.50 | 102,037 |
| 6th Mar 2025 (Thu) | 56.00 | 56.00 | 55.50 | 55.50 | 45,636 |
| 5th Mar 2025 (Wed) | 56.00 | 56.00 | 55.00 | 56.00 | 426,427 |
| 4th Mar 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 278,581 |
| 3rd Mar 2025 (Mon) | 56.50 | 56.00 | 56.00 | 56.00 | 188,329 |
| 28th Feb 2025 (Fri) | 58.50 | 56.40 | 56.00 | 56.00 | 304,255 |
| 27th Feb 2025 (Thu) | 58.00 | 58.50 | 57.50 | 58.00 | 774,363 |
| 26th Feb 2025 (Wed) | 59.50 | 60.00 | 59.00 | 60.00 | 567,277 |
| 25th Feb 2025 (Tue) | 59.50 | 60.00 | 57.80 | 60.00 | 49,878 |
| 24th Feb 2025 (Mon) | 60.00 | 63.00 | 59.50 | 59.50 | 74,638 |
| 21st Feb 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 16,553 |
| 20th Feb 2025 (Thu) | 60.40 | 60.40 | 60.00 | 60.00 | 88,267 |
| 19th Feb 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 194,785 |
| 18th Feb 2025 (Tue) | 59.50 | 60.50 | 59.00 | 59.00 | 193,766 |
| 17th Feb 2025 (Mon) | 59.50 | 59.50 | 59.00 | 59.00 | 106,271 |
| 14th Feb 2025 (Fri) | 58.00 | 59.50 | 58.00 | 59.50 | 111,549 |
| 13th Feb 2025 (Thu) | 59.00 | 59.00 | 57.50 | 58.00 | 183,589 |
| 12th Feb 2025 (Wed) | 59.50 | 59.00 | 58.20 | 59.00 | 49,283 |
| 11th Feb 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 17,897 |
| 10th Feb 2025 (Mon) | 59.50 | 59.50 | 59.00 | 59.50 | 199,841 |
| 7th Feb 2025 (Fri) | 59.00 | 60.00 | 59.60 | 59.60 | 75,508 |
| 6th Feb 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 20,452 |
| 5th Feb 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 469,549 |
| 4th Feb 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 33,411 |
| 3rd Feb 2025 (Mon) | 59.50 | 59.00 | 59.00 | 59.00 | 56,716 |