| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 92.00 | 92.00 | 90.00 | 90.00 | 246,487 |
| 21st Aug 2025 (Thu) | 89.00 | 91.00 | 90.00 | 91.00 | 85,053 |
| 20th Aug 2025 (Wed) | 90.00 | 90.00 | 89.00 | 89.00 | 147,035 |
| 19th Aug 2025 (Tue) | 88.00 | 90.00 | 90.00 | 90.00 | 169,026 |
| 18th Aug 2025 (Mon) | 88.00 | 88.50 | 88.00 | 88.50 | 287,552 |
| 15th Aug 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 194,842 |
| 14th Aug 2025 (Thu) | 87.50 | 86.00 | 86.00 | 86.00 | 84,952 |
| 13th Aug 2025 (Wed) | 88.00 | 87.50 | 87.00 | 87.00 | 344,063 |
| 12th Aug 2025 (Tue) | 88.00 | 88.00 | 86.50 | 88.00 | 135,710 |
| 11th Aug 2025 (Mon) | 88.00 | 88.00 | 86.50 | 88.00 | 346,108 |
| 8th Aug 2025 (Fri) | 86.50 | 88.00 | 87.40 | 87.40 | 187,902 |
| 7th Aug 2025 (Thu) | 88.00 | 88.00 | 86.50 | 86.50 | 73,818 |
| 6th Aug 2025 (Wed) | 86.50 | 87.00 | 86.00 | 87.00 | 313,175 |
| 5th Aug 2025 (Tue) | 84.50 | 87.50 | 85.60 | 85.60 | 508,310 |
| 4th Aug 2025 (Mon) | 86.50 | 85.80 | 84.50 | 85.00 | 526,970 |
| 1st Aug 2025 (Fri) | 90.50 | 90.00 | 86.50 | 87.00 | 505,267 |
| 31st Jul 2025 (Thu) | 92.50 | 92.00 | 90.00 | 90.00 | 353,299 |
| 30th Jul 2025 (Wed) | 93.00 | 93.60 | 92.00 | 92.00 | 200,092 |
| 29th Jul 2025 (Tue) | 93.00 | 93.00 | 92.60 | 92.60 | 187,516 |
| 28th Jul 2025 (Mon) | 93.40 | 94.00 | 92.40 | 93.40 | 312,370 |
| 25th Jul 2025 (Fri) | 93.50 | 93.60 | 93.50 | 93.50 | 68,776 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 93.50 | 93.50 | 183,863 |
| 23rd Jul 2025 (Wed) | 93.00 | 95.00 | 93.00 | 94.60 | 108,718 |
| 22nd Jul 2025 (Tue) | 97.40 | 97.40 | 93.00 | 93.00 | 482,132 |
| 21st Jul 2025 (Mon) | 95.00 | 99.00 | 95.00 | 96.20 | 996,841 |
| 18th Jul 2025 (Fri) | 93.00 | 95.00 | 91.00 | 95.00 | 286,891 |
| 17th Jul 2025 (Thu) | 92.00 | 93.00 | 90.00 | 93.00 | 407,564 |
| 16th Jul 2025 (Wed) | 91.00 | 91.00 | 90.00 | 90.00 | 380,886 |
| 15th Jul 2025 (Tue) | 88.00 | 91.00 | 88.00 | 91.00 | 826,369 |
| 14th Jul 2025 (Mon) | 86.50 | 88.00 | 86.50 | 88.00 | 405,751 |
| 11th Jul 2025 (Fri) | 85.50 | 88.00 | 86.00 | 88.00 | 455,215 |
| 10th Jul 2025 (Thu) | 84.00 | 85.50 | 84.00 | 85.50 | 63,225 |
| 9th Jul 2025 (Wed) | 83.00 | 84.00 | 80.50 | 84.00 | 398,259 |
| 8th Jul 2025 (Tue) | 86.00 | 87.00 | 86.00 | 86.00 | 249,715 |
| 7th Jul 2025 (Mon) | 86.00 | 85.00 | 85.00 | 85.00 | 109,697 |
| 4th Jul 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 51,909 |
| 3rd Jul 2025 (Thu) | 86.50 | 88.00 | 86.00 | 87.00 | 646,901 |
| 2nd Jul 2025 (Wed) | 85.00 | 87.00 | 85.00 | 87.00 | 428,914 |
| 1st Jul 2025 (Tue) | 84.50 | 87.00 | 85.00 | 85.00 | 250,321 |
| 30th Jun 2025 (Mon) | 84.00 | 86.00 | 84.00 | 86.00 | 471,789 |
| 27th Jun 2025 (Fri) | 84.00 | 84.00 | 83.00 | 84.00 | 262,562 |
| 26th Jun 2025 (Thu) | 80.00 | 85.00 | 79.50 | 85.00 | 935,871 |
| 25th Jun 2025 (Wed) | 79.00 | 80.00 | 79.50 | 80.00 | 296,347 |
| 24th Jun 2025 (Tue) | 79.00 | 80.00 | 78.00 | 79.00 | 163,215 |