| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.87575 | 3.87575 | 3.8545 | 3.8545 | 0 |
| 25th Sep 2026 (Fri) | 3.8525 | 3.87575 | 3.8525 | 3.87575 | 0 |
| 24th Sep 2026 (Thu) | 3.8565 | 3.8565 | 3.8565 | 3.8525 | 13 |
| 23rd Sep 2026 (Wed) | 3.8635 | 3.86575 | 3.8635 | 3.86575 | 0 |
| 22nd Sep 2026 (Tue) | 3.849 | 3.8635 | 3.849 | 3.8635 | 0 |
| 21st Sep 2026 (Mon) | 3.80225 | 3.849 | 3.80225 | 3.849 | 536 |
| 18th Sep 2026 (Fri) | 3.8165 | 3.8165 | 3.80225 | 3.80225 | 1,432 |
| 17th Sep 2026 (Thu) | 3.77775 | 3.8165 | 3.77775 | 3.8165 | 0 |
| 16th Sep 2026 (Wed) | 3.7495 | 3.77775 | 3.7495 | 3.77775 | 0 |
| 15th Sep 2026 (Tue) | 3.761 | 3.761 | 3.7495 | 3.7495 | 0 |
| 14th Sep 2026 (Mon) | 3.7845 | 3.7845 | 3.761 | 3.761 | 0 |
| 11th Sep 2026 (Fri) | 3.751 | 3.7845 | 3.751 | 3.7845 | 0 |
| 10th Sep 2026 (Thu) | 3.7535 | 3.7535 | 3.751 | 3.751 | 0 |
| 9th Sep 2026 (Wed) | 3.7875 | 3.7875 | 3.7535 | 3.7535 | 0 |
| 8th Sep 2026 (Tue) | 3.79825 | 3.79825 | 3.7875 | 3.7875 | 0 |
| 7th Sep 2026 (Mon) | 3.802 | 3.802 | 3.79825 | 3.79825 | 0 |
| 4th Sep 2026 (Fri) | 3.815 | 3.815 | 3.815 | 3.802 | 6,022 |
| 3rd Sep 2026 (Thu) | 3.76825 | 3.8055 | 3.76825 | 3.8055 | 0 |
| 2nd Sep 2026 (Wed) | 3.7545 | 3.76825 | 3.7545 | 3.76825 | 0 |
| 1st Sep 2026 (Tue) | 3.75 | 3.7655 | 3.75 | 3.7545 | 4,261 |
| 31st Aug 2026 (Mon) | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 28th Aug 2026 (Fri) | 3.76975 | 3.796 | 3.76975 | 3.796 | 0 |
| 27th Aug 2026 (Thu) | 3.76975 | 3.76975 | 3.76975 | 3.76975 | 0 |