| Price | £3.8545 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.02125 -0.55% |
| Buy | £3.8655 |
| Sell | £3.8435 |
| Last Trade: | Buy 13.00 at £3.8565 |
| Day's Volume: | 0 |
| Last Close: | £3.8545 |
| Open: | £3.87575 |
| ISIN: | IE000O50THD5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.7495 - £3.87575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Wtr Act (THRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £3.8565 | Automatic Execution |
08:06:26 - 24-Sep-26 |
| Buy* | 536 | £3.838 | Suspected BUY Trade |
10:40:12 - 21-Sep-26 |
| Buy* | 487 | £3.8245 | Suspected BUY Trade |
12:04:18 - 18-Sep-26 |
| Buy* | 424 | £3.8274 | Suspected BUY Trade |
11:55:11 - 18-Sep-26 |
| Buy* | 521 | £3.822 | Suspected BUY Trade |
11:12:49 - 18-Sep-26 |
| Sell* | 1,282 | £3.815 | Automatic Execution |
15:36:50 - 04-Sep-26 |
| Sell* | 2,370 | £3.815 | Automatic Execution |
15:36:40 - 04-Sep-26 |
| Buy* | 2,370 | £3.815 | Automatic Execution |
15:36:30 - 04-Sep-26 |
| Buy* | 2,302 | £3.7655 | Automatic Execution |
10:52:30 - 01-Sep-26 |
| Buy* | 1,959 | £3.75 | Automatic Execution |
10:52:30 - 01-Sep-26 |
Ishares Wtr Act (THRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
