| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,618 | 1.665p | Ordinary |
16:09:19 - 28-Mar-25 |
| Sell* | 35,334 | 1.54p | Ordinary |
16:08:21 - 28-Mar-25 |
| Sell* | 56,000 | 1.54p | Ordinary |
15:56:25 - 28-Mar-25 |
| Buy* | 67,332 | 1.58p | Ordinary |
15:44:27 - 28-Mar-25 |
| Sell* | 31,021 | 1.535p | Ordinary |
14:40:02 - 28-Mar-25 |
| Buy* | 73,089 | 1.70p | Ordinary |
14:32:58 - 28-Mar-25 |
| Buy* | 54,646 | 1.67p | Ordinary |
14:29:05 - 28-Mar-25 |
| Buy* | 177,418 | 1.70p | Ordinary |
13:50:43 - 28-Mar-25 |
| Buy* | 56,000 | 1.685p | Ordinary |
13:48:14 - 28-Mar-25 |
| Buy* | 16,772 | 1.586p | Ordinary |
12:48:30 - 28-Mar-25 |
| Buy* | 247,059 | 1.70p | Ordinary |
12:36:27 - 28-Mar-25 |
| Buy* | 137,293 | 1.70p | Ordinary |
12:29:16 - 28-Mar-25 |
| Buy* | 25,000 | 1.58p | Ordinary |
12:22:24 - 28-Mar-25 |
| Buy* | 217,088 | 1.70p | Ordinary |
12:17:04 - 28-Mar-25 |
| Buy* | 146,500 | 1.70p | Ordinary |
12:07:26 - 28-Mar-25 |
| Buy* | 47,316 | 1.58p | Ordinary |
11:36:04 - 28-Mar-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
11:30:50 - 28-Mar-25 |
| Buy* | 59,393 | 1.65p | Ordinary |
11:29:05 - 28-Mar-25 |
| Sell* | 290 | 1.40p | SI Trade |
11:17:52 - 28-Mar-25 |
| Sell* | 1,423 | 1.40p | SI Trade |
11:17:52 - 28-Mar-25 |
| Sell* | 60 | 1.40p | SI Trade |
11:17:52 - 28-Mar-25 |
| Buy* | 45 | 1.60p | SI Trade |
11:17:52 - 28-Mar-25 |
| Buy* | 125 | 1.60p | SI Trade |
11:17:52 - 28-Mar-25 |
| Buy* | 62,500 | 1.60p | Ordinary |
10:54:19 - 28-Mar-25 |
| Buy* | 26,915 | 1.56p | Ordinary |
10:50:11 - 28-Mar-25 |
| Buy* | 200,000 | 1.60p | Ordinary |
10:10:17 - 28-Mar-25 |
| Unknown* | 885,050 | 1.60p | Negotiated Trade |
09:46:16 - 28-Mar-25 |
| Buy* | 62,335 | 1.589p | Ordinary |
09:40:43 - 28-Mar-25 |
| Buy* | 53,278 | 1.575p | Ordinary |
09:34:38 - 28-Mar-25 |
| Buy* | 100,000 | 1.54p | Ordinary |
09:30:20 - 28-Mar-25 |
| Buy* | 100,000 | 1.485p | Ordinary |
09:28:32 - 28-Mar-25 |
| Buy* | 50,000 | 1.485p | Ordinary |
09:27:11 - 28-Mar-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
09:23:43 - 28-Mar-25 |
| Buy* | 70 | 1.50p | SI Trade |
09:23:43 - 28-Mar-25 |
| Buy* | 600 | 1.50p | SI Trade |
09:23:43 - 28-Mar-25 |
| Buy* | 100 | 1.50p | SI Trade |
09:23:43 - 28-Mar-25 |
| Buy* | 1,423 | 1.50p | SI Trade |
09:23:43 - 28-Mar-25 |
| Sell* | 593 | 1.40p | SI Trade |
09:23:43 - 28-Mar-25 |
| Sell* | 71,429 | 1.40p | Ordinary |
09:23:32 - 28-Mar-25 |
| Sell* | 92,808 | 1.42p | Ordinary |
09:16:10 - 28-Mar-25 |
| Buy* | 1,423 | 1.60p | SI Trade |
09:14:17 - 28-Mar-25 |
| Buy* | 571 | 1.60p | SI Trade |
09:14:17 - 28-Mar-25 |
| Sell* | 44,329 | 1.4325p | Ordinary |
09:14:03 - 28-Mar-25 |
| Buy* | 34,500 | 1.60p | Ordinary |
08:47:20 - 28-Mar-25 |
| Sell* | 67,530 | 1.49p | Ordinary |
08:36:39 - 28-Mar-25 |
| Buy* | 53,722 | 1.64p | Ordinary |
08:26:01 - 28-Mar-25 |
| Buy* | 1,218 | 1.64p | Ordinary |
08:24:58 - 28-Mar-25 |
| Sell* | 43,000 | 1.59p | Ordinary |
08:21:06 - 28-Mar-25 |
| Sell* | 75,094 | 1.59p | Ordinary |
08:18:54 - 28-Mar-25 |
| Sell* | 34,155 | 1.5325p | Ordinary |
08:17:49 - 28-Mar-25 |
| Buy* | 290 | 1.70p | SI Trade |
08:17:08 - 28-Mar-25 |
| Buy* | 882 | 1.70p | SI Trade |
08:17:08 - 28-Mar-25 |
| Buy* | 422 | 1.70p | SI Trade |
08:17:08 - 28-Mar-25 |
| Sell* | 233 | 1.50p | SI Trade |
08:17:08 - 28-Mar-25 |
| Sell* | 1,423 | 1.50p | SI Trade |
08:17:08 - 28-Mar-25 |
| Sell* | 45 | 1.50p | SI Trade |
08:17:08 - 28-Mar-25 |
| Buy* | 223 | 1.70p | SI Trade |
08:17:08 - 28-Mar-25 |
| Buy* | 500 | 1.70p | SI Trade |
08:17:08 - 28-Mar-25 |
| Sell* | 371,522 | 1.5063p | Ordinary |
08:08:42 - 28-Mar-25 |
| Sell* | 135,812 | 1.555p | Ordinary |
08:04:09 - 28-Mar-25 |
| Sell* | 134,494 | 1.55p | Ordinary |
08:01:53 - 28-Mar-25 |
| Sell* | 120,851 | 1.65p | Ordinary |
16:22:13 - 27-Mar-25 |
| Sell* | 26,400 | 1.65p | Ordinary |
16:10:24 - 27-Mar-25 |
| Sell* | 45,422 | 1.65p | Ordinary |
16:09:16 - 27-Mar-25 |
| Unknown* | -199,668 | 1.65p | Ordinary Correction |
16:07:33 - 27-Mar-25 |
| Sell* | 199,668 | 1.65p | Ordinary |
16:07:33 - 27-Mar-25 |
| Sell* | 54,578 | 1.65p | Ordinary |
16:07:08 - 27-Mar-25 |
| Sell* | 145,090 | 1.65p | Ordinary |
15:28:49 - 27-Mar-25 |
| Buy* | 7,000 | 1.79p | Ordinary |
15:18:22 - 27-Mar-25 |
| Sell* | 14,759 | 1.62p | Ordinary |
13:54:04 - 27-Mar-25 |
| Sell* | 324,699 | 1.66p | Ordinary |
13:48:43 - 27-Mar-25 |
| Sell* | 14,759 | 1.66p | Ordinary |
13:41:03 - 27-Mar-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
13:39:45 - 27-Mar-25 |
| Buy* | 526 | 1.90p | SI Trade |
13:39:45 - 27-Mar-25 |
| Sell* | 869 | 1.60p | SI Trade |
13:39:45 - 27-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
13:39:45 - 27-Mar-25 |
| Sell* | 175 | 1.60p | SI Trade |
13:39:45 - 27-Mar-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
13:35:57 - 27-Mar-25 |
| Unknown* | -100,000 | 1.62p | Ordinary Correction |
13:35:57 - 27-Mar-25 |
| Sell* | 100,000 | 1.62p | Ordinary |
13:35:57 - 27-Mar-25 |
| Buy* | 1,000 | 1.85p | Ordinary |
13:14:34 - 27-Mar-25 |
| Buy* | 1,315 | 1.90p | SI Trade |
09:10:03 - 27-Mar-25 |
| Buy* | 263 | 1.90p | SI Trade |
09:10:03 - 27-Mar-25 |
| Sell* | 136,009 | 1.615p | Ordinary |
09:09:51 - 27-Mar-25 |
| Sell* | 61,920 | 1.615p | Ordinary |
09:09:45 - 27-Mar-25 |
| Sell* | 10,938 | 1.60p | Ordinary |
08:50:11 - 27-Mar-25 |
| Buy* | 10,873 | 1.84p | Ordinary |
08:31:09 - 27-Mar-25 |
| Sell* | 149,260 | 1.63p | Ordinary |
08:30:31 - 27-Mar-25 |
| Unknown* | 350,000 | 1.80p | Ordinary |
08:29:00 - 27-Mar-25 |
| Buy* | 1,200 | 1.90p | SI Trade |
08:28:59 - 27-Mar-25 |
| Sell* | 40,000 | 1.65p | Ordinary |
08:28:36 - 27-Mar-25 |
| Sell* | 20,000 | 1.703p | Ordinary |
08:27:12 - 27-Mar-25 |
| Sell* | 163 | 1.70p | SI Trade |
08:23:19 - 27-Mar-25 |
| Sell* | 217 | 1.70p | SI Trade |
08:23:19 - 27-Mar-25 |
| Sell* | 90 | 1.70p | SI Trade |
08:23:19 - 27-Mar-25 |
| Buy* | 130 | 2.00p | SI Trade |
08:23:19 - 27-Mar-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:23:08 - 27-Mar-25 |
| Sell* | 5,595 | 1.84p | Ordinary |
08:21:42 - 27-Mar-25 |
| Sell* | 10,000 | 1.81p | Ordinary |
08:20:19 - 27-Mar-25 |
| Sell* | 18,100 | 1.84p | Ordinary |
08:17:31 - 27-Mar-25 |
| Sell* | 20,000 | 1.80p | Ordinary |
08:17:05 - 27-Mar-25 |
| Buy* | 51,636 | 1.925p | Ordinary |
08:08:59 - 27-Mar-25 |
| Sell* | 75,851 | 1.88p | Ordinary |
08:00:33 - 27-Mar-25 |
| Buy* | 100 | 2.00p | SI Trade |
15:59:37 - 26-Mar-25 |
| Sell* | 507 | 1.80p | SI Trade |
15:59:37 - 26-Mar-25 |
| Sell* | 798 | 1.80p | SI Trade |
15:59:37 - 26-Mar-25 |
| Sell* | 41,184 | 1.80p | Ordinary |
15:58:13 - 26-Mar-25 |
| Sell* | 29,411 | 1.80p | Ordinary |
15:58:05 - 26-Mar-25 |
| Sell* | 68,936 | 1.88p | Ordinary |
15:51:29 - 26-Mar-25 |
| Sell* | 56,053 | 1.80p | Ordinary |
15:48:31 - 26-Mar-25 |
| Buy* | 23,600 | 1.94p | Ordinary |
15:40:37 - 26-Mar-25 |
| Buy* | 71 | 2.00p | SI Trade |
14:29:52 - 26-Mar-25 |
| Buy* | 500 | 2.00p | SI Trade |
14:22:53 - 26-Mar-25 |
| Buy* | 423 | 2.00p | SI Trade |
14:22:53 - 26-Mar-25 |
| Sell* | 57,034 | 1.825p | Ordinary |
14:22:24 - 26-Mar-25 |
| Buy* | 55 | 2.10p | SI Trade |
14:15:19 - 26-Mar-25 |
| Sell* | 143 | 1.90p | SI Trade |
14:15:19 - 26-Mar-25 |
| Sell* | 78,388 | 1.925p | Ordinary |
14:15:00 - 26-Mar-25 |
| Unknown* | 69,250 | 2.00p | Ordinary |
13:13:40 - 26-Mar-25 |
| Sell* | 41,463 | 1.925p | Ordinary |
12:28:55 - 26-Mar-25 |
| Buy* | 428 | 2.10p | SI Trade |
12:01:53 - 26-Mar-25 |
| Sell* | 199 | 1.90p | SI Trade |
12:01:53 - 26-Mar-25 |
| Buy* | 180 | 2.10p | SI Trade |
12:01:53 - 26-Mar-25 |
| Sell* | 1,411 | 1.90p | SI Trade |
12:01:53 - 26-Mar-25 |
| Sell* | 263 | 1.90p | SI Trade |
12:01:53 - 26-Mar-25 |
| Buy* | 1,423 | 2.10p | SI Trade |
12:01:53 - 26-Mar-25 |
| Buy* | 48,317 | 2.05p | Ordinary |
10:52:49 - 26-Mar-25 |
| Sell* | 79,523 | 1.925p | Ordinary |
10:46:59 - 26-Mar-25 |
| Sell* | 256,387 | 1.9525p | Ordinary |
10:35:50 - 26-Mar-25 |
| Buy* | 45,194 | 2.11p | Ordinary |
09:45:47 - 26-Mar-25 |
| Buy* | 115,829 | 2.11p | Ordinary |
09:40:11 - 26-Mar-25 |
| Buy* | 6,895 | 2.1175p | Ordinary |
09:04:18 - 26-Mar-25 |
| Sell* | 256,716 | 1.95p | Ordinary |
08:54:05 - 26-Mar-25 |
| Sell* | 512 | 1.90p | SI Trade |
08:31:55 - 26-Mar-25 |
| Sell* | 200 | 1.90p | SI Trade |
08:31:55 - 26-Mar-25 |
| Buy* | 909 | 2.20p | SI Trade |
08:31:55 - 26-Mar-25 |
| Buy* | 103 | 2.20p | SI Trade |
08:31:55 - 26-Mar-25 |
| Buy* | 454 | 2.20p | SI Trade |
08:31:55 - 26-Mar-25 |
| Buy* | 45 | 2.20p | SI Trade |
08:31:55 - 26-Mar-25 |
| Sell* | 56 | 1.90p | SI Trade |
08:31:55 - 26-Mar-25 |
| Sell* | 545 | 1.90p | SI Trade |
08:31:55 - 26-Mar-25 |
| Sell* | 186,193 | 2.00p | Ordinary |
08:31:40 - 26-Mar-25 |
| Sell* | 249,053 | 2.01p | Ordinary |
08:12:00 - 26-Mar-25 |
| Sell* | 43,903 | 2.0525p | Ordinary |
08:07:17 - 26-Mar-25 |
| Buy* | 68,226 | 2.17p | Ordinary |
08:00:21 - 26-Mar-25 |
| Buy* | 78,157 | 2.17p | Ordinary |
08:00:15 - 26-Mar-25 |
| Sell* | 244,193 | 2.05p | Ordinary |
16:22:56 - 25-Mar-25 |
| Buy* | 4,549 | 2.198p | Ordinary |
16:21:40 - 25-Mar-25 |
| Buy* | 75,904 | 2.18p | Ordinary |
16:15:45 - 25-Mar-25 |
| Buy* | 114,626 | 2.14p | Ordinary |
16:14:27 - 25-Mar-25 |
| Sell* | 38,052 | 2.0325p | Ordinary |
16:00:42 - 25-Mar-25 |
| Sell* | 105,571 | 2.03p | Ordinary |
15:56:55 - 25-Mar-25 |
| Buy* | 28,428 | 2.14p | Ordinary |
15:41:57 - 25-Mar-25 |
| Buy* | 20,047 | 2.098p | Ordinary |
15:35:33 - 25-Mar-25 |
| Buy* | 23,666 | 2.098p | Ordinary |
15:34:16 - 25-Mar-25 |
| Sell* | 956 | 1.90p | SI Trade |
15:32:38 - 25-Mar-25 |
| Buy* | 23,666 | 2.098p | Ordinary |
15:32:31 - 25-Mar-25 |
| Buy* | 47,476 | 2.08p | Ordinary |
15:31:57 - 25-Mar-25 |
| Buy* | 47,476 | 2.06p | Ordinary |
15:26:03 - 25-Mar-25 |
| Buy* | 42,078 | 2.04p | Ordinary |
15:24:29 - 25-Mar-25 |
| Unknown* | 25,000 | 2.00p | Ordinary |
15:20:17 - 25-Mar-25 |
| Buy* | 238 | 2.10p | SI Trade |
15:16:19 - 25-Mar-25 |
| Sell* | 82,910 | 1.93p | Ordinary |
14:52:06 - 25-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
14:39:17 - 25-Mar-25 |
| Buy* | 454 | 2.20p | SI Trade |
13:45:52 - 25-Mar-25 |
| Sell* | 34,466 | 2.00p | Ordinary |
13:45:48 - 25-Mar-25 |
| Buy* | 16,000 | 2.12p | Ordinary |
13:23:43 - 25-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
12:58:44 - 25-Mar-25 |
| Sell* | 15,698 | 2.00p | Ordinary |
12:49:57 - 25-Mar-25 |
| Buy* | 30,000 | 2.128p | Ordinary |
12:42:23 - 25-Mar-25 |
| Sell* | 258,895 | 2.00p | Ordinary |
12:38:38 - 25-Mar-25 |
| Sell* | 250,298 | 2.00p | Ordinary |
12:37:31 - 25-Mar-25 |
| Buy* | 939 | 2.20p | SI Trade |
12:24:44 - 25-Mar-25 |
| Sell* | 177,441 | 2.02p | Ordinary |
12:23:27 - 25-Mar-25 |
| Buy* | 18,045 | 2.15p | Ordinary |
12:14:58 - 25-Mar-25 |
| Sell* | 100,000 | 2.02p | Ordinary |
11:57:11 - 25-Mar-25 |
| Sell* | 345 | 2.00p | SI Trade |
11:43:57 - 25-Mar-25 |
| Sell* | 222,850 | 2.03p | Ordinary |
11:43:43 - 25-Mar-25 |
| Sell* | 1,181 | 2.10p | SI Trade |
11:35:03 - 25-Mar-25 |
| Sell* | 300 | 2.10p | SI Trade |
11:35:03 - 25-Mar-25 |
| Sell* | 95 | 2.10p | SI Trade |
11:35:03 - 25-Mar-25 |
| Buy* | 354 | 2.20p | SI Trade |
11:35:03 - 25-Mar-25 |
| Buy* | 90 | 2.20p | SI Trade |
11:35:03 - 25-Mar-25 |
| Sell* | 295 | 2.10p | SI Trade |
11:35:03 - 25-Mar-25 |
| Sell* | 162 | 2.10p | SI Trade |
11:35:03 - 25-Mar-25 |
| Buy* | 48 | 2.20p | SI Trade |
11:35:03 - 25-Mar-25 |
| Buy* | 760 | 2.20p | SI Trade |
11:35:03 - 25-Mar-25 |
| Buy* | 253 | 2.20p | SI Trade |
11:35:03 - 25-Mar-25 |
| Sell* | 43,000 | 2.03p | Negotiated Trade |
11:34:36 - 25-Mar-25 |
| Sell* | 10,000 | 2.20p | Ordinary |
10:27:53 - 25-Mar-25 |
| Sell* | 34,000 | 2.10p | Ordinary |
09:52:21 - 25-Mar-25 |
| Sell* | 69,851 | 2.10p | Ordinary |
09:44:34 - 25-Mar-25 |
| Sell* | 54,364 | 2.10p | Ordinary |
09:42:40 - 25-Mar-25 |
| Sell* | 15,000 | 2.10p | Ordinary |
09:36:19 - 25-Mar-25 |
| Sell* | 77,568 | 2.112p | Ordinary |
09:26:00 - 25-Mar-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:47:47 - 25-Mar-25 |
| Sell* | 50,000 | 2.112p | Ordinary |
08:39:31 - 25-Mar-25 |
| Sell* | 24,092 | 2.125p | Ordinary |
08:31:45 - 25-Mar-25 |
| Sell* | 141,250 | 2.17p | Ordinary |
08:23:22 - 25-Mar-25 |
| Buy* | 420 | 2.30p | SI Trade |
08:20:01 - 25-Mar-25 |