| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.36p | Ordinary |
16:16:55 - 30-May-25 |
| Sell* | 108 | 1.30p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 100 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 1,423 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 1,423 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 10,000 | 1.549p | Ordinary |
16:00:18 - 30-May-25 |
| Buy* | 111,362 | 1.549p | Ordinary |
15:49:24 - 30-May-25 |
| Buy* | 286,854 | 1.567p | Ordinary |
15:29:27 - 30-May-25 |
| Buy* | 25,000 | 1.568p | Ordinary |
15:22:09 - 30-May-25 |
| Buy* | 45,000 | 1.568p | Ordinary |
15:20:37 - 30-May-25 |
| Buy* | 300,000 | 1.57p | Ordinary |
15:14:39 - 30-May-25 |
| Buy* | 2,500 | 1.60p | Ordinary |
15:10:55 - 30-May-25 |
| Buy* | 31,595 | 1.57p | Ordinary |
14:49:07 - 30-May-25 |
| Buy* | 2,500 | 1.60p | Ordinary |
14:11:18 - 30-May-25 |
| Buy* | 62,893 | 1.59p | Ordinary |
14:11:17 - 30-May-25 |
| Buy* | 66,666 | 1.50p | Ordinary |
14:10:16 - 30-May-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
13:28:57 - 30-May-25 |
| Sell* | 714 | 1.30p | SI Trade |
13:28:08 - 30-May-25 |
| Buy* | 400,000 | 1.50p | Ordinary |
13:27:58 - 30-May-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
13:26:12 - 30-May-25 |
| Buy* | 39,734 | 1.50p | Ordinary |
13:24:54 - 30-May-25 |
| Buy* | 32,936 | 1.50p | Ordinary |
13:22:07 - 30-May-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
13:11:39 - 30-May-25 |
| Buy* | 139,603 | 1.50p | Ordinary |
13:10:28 - 30-May-25 |
| Buy* | 65,000 | 1.50p | Ordinary |
13:07:27 - 30-May-25 |
| Buy* | 25,000 | 1.40p | Ordinary |
13:02:43 - 30-May-25 |
| Buy* | 214 | 1.40p | SI Trade |
13:02:43 - 30-May-25 |
| Sell* | 1,073 | 1.30p | SI Trade |
13:02:43 - 30-May-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
13:02:40 - 30-May-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:02:35 - 30-May-25 |
| Buy* | 85,000 | 1.40p | Ordinary |
13:01:59 - 30-May-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:01:13 - 30-May-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
13:01:04 - 30-May-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
13:00:47 - 30-May-25 |
| Sell* | 35,000 | 1.33p | Ordinary |
12:08:40 - 30-May-25 |
| Sell* | 230,851 | 1.30p | Ordinary |
10:46:15 - 30-May-25 |
| Buy* | 6,714 | 1.40p | Ordinary |
10:30:43 - 30-May-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:44:23 - 30-May-25 |
| Buy* | 714 | 1.40p | SI Trade |
08:44:23 - 30-May-25 |
| Buy* | 300 | 1.40p | SI Trade |
15:58:46 - 29-May-25 |
| Buy* | 1,123 | 1.40p | SI Trade |
15:58:46 - 29-May-25 |
| Unknown* | 3,462,876 | 1.20p | Negotiated Trade |
15:56:12 - 29-May-25 |
| Buy* | 25,000 | 1.47p | Ordinary |
15:06:05 - 29-May-25 |
| Buy* | 20,000 | 1.44p | Ordinary |
14:18:21 - 29-May-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
13:52:55 - 29-May-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
13:52:50 - 29-May-25 |
| Buy* | 500 | 1.60p | SI Trade |
13:52:50 - 29-May-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:52:50 - 29-May-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
13:52:47 - 29-May-25 |
| Sell* | 17,734 | 1.545p | Ordinary |
12:05:54 - 29-May-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:28:43 - 28-May-25 |
| Sell* | 200,000 | 1.53p | Ordinary |
15:08:22 - 28-May-25 |
| Buy* | 31,468 | 1.57p | Ordinary |
14:56:34 - 28-May-25 |
| Buy* | 5,000 | 1.57p | Ordinary |
12:28:16 - 28-May-25 |
| Buy* | 2,962 | 1.57p | Ordinary |
12:24:31 - 28-May-25 |
| Sell* | 40,000 | 1.515p | Ordinary |
11:49:10 - 28-May-25 |
| Buy* | 250,000 | 1.574p | Ordinary |
11:04:11 - 28-May-25 |
| Buy* | 51,000 | 1.574p | Ordinary |
11:02:59 - 28-May-25 |
| Buy* | 1,400 | 1.60p | SI Trade |
10:34:43 - 28-May-25 |
| Sell* | 516 | 1.50p | SI Trade |
10:34:43 - 28-May-25 |
| Unknown* | 1,500,000 | 1.5666p | Negotiated Trade |
16:30:00 - 27-May-25 |
| Buy* | 25,500 | 1.645p | Ordinary |
16:29:21 - 27-May-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
16:04:42 - 27-May-25 |
| Sell* | 1,423 | 1.60p | SI Trade |
15:31:32 - 27-May-25 |
| Sell* | 500 | 1.60p | SI Trade |
15:31:32 - 27-May-25 |
| Buy* | 80 | 1.70p | SI Trade |
15:31:32 - 27-May-25 |
| Buy* | 1,000 | 1.72p | Ordinary |
15:26:54 - 27-May-25 |
| Sell* | 50,000 | 1.704p | Ordinary |
10:37:33 - 27-May-25 |
| Sell* | 290,000 | 1.70p | Ordinary |
10:28:39 - 27-May-25 |
| Sell* | 200,000 | 1.704p | Ordinary |
10:26:51 - 27-May-25 |
| Sell* | 1,000 | 1.70p | SI Trade |
10:13:15 - 27-May-25 |
| Sell* | 1,315 | 1.70p | SI Trade |
10:13:15 - 27-May-25 |
| Sell* | 597 | 1.70p | SI Trade |
10:13:15 - 27-May-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
10:13:15 - 27-May-25 |
| Buy* | 6,349 | 1.89p | Ordinary |
08:51:07 - 27-May-25 |
| Sell* | 85,000 | 1.8375p | Ordinary |
14:18:45 - 23-May-25 |
| Sell* | 71,862 | 1.8375p | Ordinary |
08:31:15 - 23-May-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
15:45:22 - 22-May-25 |
| Buy* | 75,000 | 1.91p | Ordinary |
13:35:23 - 22-May-25 |
| Buy* | 82,239 | 1.934p | Ordinary |
09:54:05 - 22-May-25 |
| Buy* | 5,000 | 1.9475p | Ordinary |
09:37:05 - 22-May-25 |
| Sell* | 1,255 | 1.70p | SI Trade |
08:25:02 - 22-May-25 |
| Buy* | 3,725 | 1.95p | Ordinary |
08:21:41 - 22-May-25 |
| Buy* | 4,128 | 1.95p | Ordinary |
08:17:16 - 22-May-25 |
| Sell* | 50,734 | 1.80p | Ordinary |
08:12:35 - 22-May-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
08:02:04 - 22-May-25 |
| Unknown* | 474,990 | 1.7125p | Ordinary |
16:05:49 - 21-May-25 |
| Unknown* | 500,000 | 1.72p | Ordinary |
16:05:32 - 21-May-25 |
| Unknown* | 500,000 | 1.72p | Ordinary |
16:05:09 - 21-May-25 |
| Sell* | 1,250 | 1.70p | SI Trade |
16:04:54 - 21-May-25 |
| Unknown* | 500,000 | 1.82p | Ordinary |
16:04:45 - 21-May-25 |
| Unknown* | 500,000 | 1.826p | Ordinary |
16:04:23 - 21-May-25 |
| Sell* | 27,392 | 1.86p | Ordinary |
15:55:09 - 21-May-25 |
| Buy* | 1,423 | 2.00p | SI Trade |
14:44:02 - 21-May-25 |
| Buy* | 1,423 | 2.00p | SI Trade |
14:44:02 - 21-May-25 |
| Sell* | 500 | 1.80p | SI Trade |
14:44:02 - 21-May-25 |
| Buy* | 264 | 2.00p | SI Trade |
14:44:02 - 21-May-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
14:44:02 - 21-May-25 |
| Buy* | 100 | 2.00p | SI Trade |
14:44:02 - 21-May-25 |
| Buy* | 375 | 2.00p | SI Trade |
14:44:02 - 21-May-25 |
| Buy* | 1,250 | 2.00p | SI Trade |
14:44:02 - 21-May-25 |
| Sell* | 555 | 1.80p | SI Trade |
14:44:02 - 21-May-25 |
| Buy* | 50 | 2.00p | SI Trade |
14:44:02 - 21-May-25 |
| Buy* | 253,522 | 1.9675p | Ordinary |
13:57:31 - 21-May-25 |
| Sell* | 65,909 | 1.826p | Ordinary |
13:36:04 - 21-May-25 |
| Sell* | 100,000 | 1.826p | Ordinary |
13:29:28 - 21-May-25 |
| Sell* | 22,272 | 1.826p | Ordinary |
11:13:36 - 21-May-25 |
| Buy* | 100 | 1.97p | Ordinary |
08:12:19 - 21-May-25 |
| Buy* | 50,000 | 2.00p | Suspected BUY Trade |
16:35:17 - 20-May-25 |
| Buy* | 74,990 | 1.98p | Ordinary |
14:15:10 - 20-May-25 |
| Sell* | 50,000 | 1.8125p | Ordinary |
14:01:31 - 20-May-25 |
| Sell* | 16,772 | 1.8125p | Ordinary |
13:06:13 - 20-May-25 |
| Sell* | 166,078 | 1.81p | Ordinary |
12:49:10 - 20-May-25 |
| Sell* | 44,806 | 1.8365p | Ordinary |
08:52:36 - 20-May-25 |
| Buy* | 20,000 | 2.00p | Ordinary |
08:36:13 - 20-May-25 |
| Sell* | 7,991 | 1.8365p | Ordinary |
08:30:54 - 20-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
08:15:14 - 20-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
16:29:19 - 19-May-25 |
| Sell* | 1,200 | 1.8125p | Ordinary |
16:26:16 - 19-May-25 |
| Buy* | 249,800 | 2.00p | Ordinary |
16:24:53 - 19-May-25 |
| Unknown* | 200,000 | 1.90p | Ordinary |
15:27:09 - 19-May-25 |
| Buy* | 61,902 | 2.00p | Ordinary |
15:26:30 - 19-May-25 |
| Buy* | 49,825 | 2.00p | Ordinary |
15:22:14 - 19-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:01:09 - 19-May-25 |
| Sell* | 1,400 | 1.80p | SI Trade |
14:56:15 - 19-May-25 |
| Buy* | 5,000 | 1.996p | Ordinary |
14:56:08 - 19-May-25 |
| Buy* | 44,635 | 2.00p | Ordinary |
14:45:32 - 19-May-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
14:41:44 - 19-May-25 |
| Buy* | 225,000 | 1.985p | Ordinary |
14:41:15 - 19-May-25 |
| Unknown* | 500,000 | 1.964p | Ordinary |
14:39:20 - 19-May-25 |
| Buy* | 200,000 | 1.88p | Ordinary |
14:24:37 - 19-May-25 |
| Unknown* | 400,000 | 1.876p | Ordinary |
14:21:40 - 19-May-25 |
| Sell* | 200,000 | 1.73p | Ordinary |
13:55:26 - 19-May-25 |
| Buy* | 20,000 | 1.88p | Ordinary |
13:47:48 - 19-May-25 |
| Buy* | 106,171 | 1.88p | Ordinary |
13:16:25 - 19-May-25 |
| Buy* | 150,000 | 1.80p | Ordinary |
12:51:52 - 19-May-25 |
| Buy* | 100,000 | 1.785p | Ordinary |
12:28:06 - 19-May-25 |
| Buy* | 100,000 | 1.77p | Ordinary |
12:27:36 - 19-May-25 |
| Buy* | 100,000 | 1.79p | Ordinary |
12:24:15 - 19-May-25 |
| Buy* | 50,734 | 1.77p | Ordinary |
12:23:40 - 19-May-25 |
| Buy* | 200,000 | 1.77p | Ordinary |
12:05:24 - 19-May-25 |
| Sell* | 1,190 | 1.50p | SI Trade |
11:53:43 - 19-May-25 |
| Sell* | 238 | 1.50p | SI Trade |
11:53:43 - 19-May-25 |
| Buy* | 283 | 1.80p | SI Trade |
11:53:43 - 19-May-25 |
| Buy* | 125,000 | 1.675p | Ordinary |
11:53:05 - 19-May-25 |
| Buy* | 250,000 | 1.68p | Ordinary |
11:51:48 - 19-May-25 |
| Sell* | 22,783 | 1.5275p | Ordinary |
09:01:15 - 19-May-25 |
| Sell* | 90,723 | 1.5275p | Ordinary |
08:00:46 - 19-May-25 |
| Buy* | 10,000 | 1.68p | Ordinary |
13:40:35 - 16-May-25 |
| Sell* | 47,133 | 1.5275p | Ordinary |
10:53:47 - 16-May-25 |
| Sell* | 50,150 | 1.5275p | Ordinary |
10:44:06 - 16-May-25 |
| Buy* | 75 | 1.80p | SI Trade |
09:42:02 - 16-May-25 |
| Sell* | 82,268 | 1.615p | Ordinary |
09:41:36 - 16-May-25 |
| Sell* | 418 | 1.50p | SI Trade |
08:54:41 - 16-May-25 |
| Sell* | 93,750 | 1.62p | Ordinary |
08:54:07 - 16-May-25 |
| Buy* | 5,905 | 1.745p | Ordinary |
08:37:37 - 16-May-25 |
| Sell* | 13,529 | 1.615p | Ordinary |
14:21:36 - 15-May-25 |
| Unknown* | -25,000 | 1.62p | Ordinary Correction |
11:26:00 - 15-May-25 |
| Sell* | 25,000 | 1.62p | Ordinary |
11:26:00 - 15-May-25 |
| Sell* | 162,001 | 1.6325p | Ordinary |
10:14:13 - 15-May-25 |
| Buy* | 8,326 | 1.78p | Ordinary |
08:17:23 - 15-May-25 |
| Sell* | 300 | 1.60p | SI Trade |
16:22:04 - 14-May-25 |
| Sell* | 46,962 | 1.63p | Ordinary |
14:16:26 - 14-May-25 |
| Sell* | 313 | 1.60p | SI Trade |
13:40:51 - 14-May-25 |
| Sell* | 300,000 | 1.665p | Ordinary |
13:40:42 - 14-May-25 |
| Sell* | 146,383 | 1.678p | Ordinary |
13:28:51 - 14-May-25 |
| Buy* | 31,579 | 1.755p | Ordinary |
13:22:42 - 14-May-25 |
| Unknown* | 466,250 | 1.72p | Ordinary |
11:25:52 - 14-May-25 |
| Sell* | 111 | 1.70p | SI Trade |
11:22:30 - 14-May-25 |
| Sell* | 148 | 1.70p | SI Trade |
11:22:30 - 14-May-25 |
| Sell* | 185,934 | 1.76p | Ordinary |
11:21:50 - 14-May-25 |
| Sell* | 2,000 | 1.755p | Ordinary |
11:05:23 - 14-May-25 |
| Sell* | 100,000 | 1.755p | Ordinary |
08:30:25 - 14-May-25 |
| Sell* | 45,000 | 1.755p | Ordinary |
08:08:25 - 14-May-25 |
| Sell* | 10,000 | 1.755p | Ordinary |
16:15:23 - 13-May-25 |
| Sell* | 100,000 | 1.752p | Ordinary |
14:20:14 - 13-May-25 |
| Sell* | 71,143 | 1.77p | Ordinary |
12:52:22 - 13-May-25 |
| Sell* | 20,000 | 1.77p | Ordinary |
12:28:57 - 13-May-25 |
| Buy* | 100,000 | 1.89p | Ordinary |
11:16:59 - 13-May-25 |
| Sell* | 142,598 | 1.77p | Ordinary |
10:56:43 - 13-May-25 |
| Buy* | 25,000 | 1.895p | Ordinary |
10:27:59 - 13-May-25 |
| Buy* | 25,000 | 1.895p | Ordinary |
10:27:29 - 13-May-25 |
| Sell* | 1,136 | 1.70p | SI Trade |
09:48:15 - 13-May-25 |
| Buy* | 130,950 | 1.90p | Ordinary |
09:48:03 - 13-May-25 |
| Buy* | 6,476 | 1.90p | Ordinary |
12:31:40 - 12-May-25 |
| Buy* | 22,272 | 1.90p | Ordinary |
12:23:43 - 12-May-25 |
| Buy* | 88,859 | 1.88p | Ordinary |
12:17:33 - 12-May-25 |
| Sell* | 60 | 1.70p | SI Trade |
12:17:06 - 12-May-25 |
| Sell* | 1,423 | 1.70p | SI Trade |
11:55:26 - 12-May-25 |
| Sell* | 1,333 | 1.70p | SI Trade |
11:55:26 - 12-May-25 |
| Sell* | 250 | 1.70p | SI Trade |
11:55:26 - 12-May-25 |
| Buy* | 336 | 1.80p | SI Trade |
11:55:26 - 12-May-25 |
| Buy* | 50,000 | 1.798p | Ordinary |
11:54:47 - 12-May-25 |
| Buy* | 100,000 | 1.795p | Ordinary |
11:52:53 - 12-May-25 |
| Buy* | 200,000 | 1.79p | Ordinary |
11:52:36 - 12-May-25 |
| Buy* | 45,000 | 1.79p | Ordinary |
11:51:08 - 12-May-25 |
| Buy* | 211,141 | 1.7725p | Ordinary |
11:34:45 - 12-May-25 |
| Buy* | 266,059 | 1.7725p | Ordinary |
11:15:46 - 12-May-25 |