| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 0.555p | Ordinary |
16:31:06 - 01-Dec-25 |
| Unknown* | -750,000 | 0.555p | Correction Negotiated Trade |
16:31:06 - 01-Dec-25 |
| Buy* | 750,000 | 0.555p | Suspected BUY Trade |
16:31:06 - 01-Dec-25 |
| Buy* | 87,789 | 0.565p | Ordinary |
16:02:56 - 01-Dec-25 |
| Buy* | 80,000 | 0.565p | Ordinary |
15:48:44 - 01-Dec-25 |
| Buy* | 100,000 | 0.567p | Suspected BUY Trade |
15:43:40 - 01-Dec-25 |
| Buy* | 500,000 | 0.567p | Suspected BUY Trade |
14:54:01 - 01-Dec-25 |
| Unknown* | 1,300,000 | 0.565p | Ordinary |
14:51:35 - 01-Dec-25 |
| Buy* | 132,575 | 0.565p | Ordinary |
14:19:21 - 01-Dec-25 |
| Buy* | 722,351 | 0.57p | Suspected BUY Trade |
16:29:16 - 28-Nov-25 |
| Buy* | 218 | 0.60p | SI Trade |
16:24:42 - 28-Nov-25 |
| Buy* | 325 | 0.60p | SI Trade |
16:24:42 - 28-Nov-25 |
| Sell* | 18,951 | 0.50p | SI Trade |
16:24:42 - 28-Nov-25 |
| Buy* | 173,219 | 0.575p | Suspected BUY Trade |
16:19:28 - 28-Nov-25 |
| Buy* | 200,000 | 0.575p | Suspected BUY Trade |
16:06:58 - 28-Nov-25 |
| Buy* | 347,132 | 0.575p | Suspected BUY Trade |
16:01:08 - 28-Nov-25 |
| Sell* | 1,035,836 | 0.55p | Negotiated Trade |
15:54:21 - 28-Nov-25 |
| Sell* | 500,000 | 0.55p | Negotiated Trade |
15:49:34 - 28-Nov-25 |
| Buy* | 1,190 | 0.60p | Ordinary |
15:49:30 - 28-Nov-25 |
| Buy* | 46,429 | 0.60p | Ordinary |
15:49:30 - 28-Nov-25 |
| Sell* | 2,480 | 0.50p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 674 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 481 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 36,545 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 8,363 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 800 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Sell* | 1,700 | 0.50p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 133 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 1,917 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Sell* | 27,478 | 0.50p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 1,296 | 0.60p | SI Trade |
15:49:30 - 28-Nov-25 |
| Sell* | 1,577 | 0.50p | SI Trade |
15:49:30 - 28-Nov-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
15:48:52 - 28-Nov-25 |
| Buy* | 10,000 | 0.55p | Suspected BUY Trade |
15:47:29 - 28-Nov-25 |
| Buy* | 150,000 | 0.55p | Ordinary |
15:36:38 - 28-Nov-25 |
| Buy* | 500,000 | 0.55p | Suspected BUY Trade |
14:59:14 - 28-Nov-25 |
| Buy* | 145,363 | 0.535p | Ordinary |
14:58:41 - 28-Nov-25 |
| Buy* | 5,454 | 0.55p | Ordinary |
14:58:21 - 28-Nov-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
14:57:56 - 28-Nov-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
14:57:53 - 28-Nov-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
14:55:26 - 28-Nov-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
14:47:05 - 28-Nov-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
14:44:49 - 28-Nov-25 |
| Buy* | 100,000 | 0.55p | Ordinary |
14:31:13 - 28-Nov-25 |
| Sell* | 7,361 | 0.52p | Ordinary |
11:50:17 - 28-Nov-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
10:38:27 - 28-Nov-25 |
| Sell* | 300,000 | 0.513p | Ordinary |
10:13:22 - 28-Nov-25 |
| Sell* | 250,000 | 0.52p | Ordinary |
08:31:20 - 28-Nov-25 |
| Sell* | 179,653 | 0.518p | Ordinary |
08:27:19 - 28-Nov-25 |
| Sell* | 61,195 | 0.515p | Ordinary |
15:39:43 - 27-Nov-25 |
| Sell* | 226,840 | 0.513p | Ordinary |
15:38:48 - 27-Nov-25 |
| Buy* | 45,454 | 0.547p | Ordinary |
15:25:07 - 27-Nov-25 |
| Sell* | 56,339 | 0.513p | Ordinary |
13:43:19 - 27-Nov-25 |
| Buy* | 190,000 | 0.55p | Ordinary |
13:31:10 - 27-Nov-25 |
| Buy* | 450,000 | 0.547p | Ordinary |
12:14:41 - 27-Nov-25 |
| Buy* | 550,000 | 0.544p | Ordinary |
12:11:51 - 27-Nov-25 |
| Buy* | 10,386 | 0.544p | Ordinary |
11:33:22 - 27-Nov-25 |
| Unknown* | 1,120,828 | 0.5603p | Ordinary |
10:48:25 - 27-Nov-25 |
| Buy* | 100,000 | 0.544p | Ordinary |
10:41:11 - 27-Nov-25 |
| Buy* | 300,000 | 0.544p | Ordinary |
10:26:37 - 27-Nov-25 |
| Buy* | 80,000 | 0.545p | Ordinary |
10:17:41 - 27-Nov-25 |
| Buy* | 545 | 0.55p | Ordinary |
10:03:40 - 27-Nov-25 |
| Sell* | 501 | 0.50p | Ordinary |
10:03:34 - 27-Nov-25 |
| Buy* | 545 | 0.55p | Ordinary |
10:03:18 - 27-Nov-25 |
| Sell* | 500 | 0.50p | Ordinary |
10:03:11 - 27-Nov-25 |
| Buy* | 400 | 0.55p | Ordinary |
09:58:27 - 27-Nov-25 |
| Buy* | 378 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Buy* | 295 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Buy* | 260 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Sell* | 833 | 0.50p | SI Trade |
09:58:26 - 27-Nov-25 |
| Buy* | 545 | 0.55p | Ordinary |
09:58:26 - 27-Nov-25 |
| Buy* | 45,455 | 0.55p | Ordinary |
09:58:26 - 27-Nov-25 |
| Buy* | 131 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Buy* | 274 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Sell* | 588 | 0.50p | SI Trade |
09:58:26 - 27-Nov-25 |
| Buy* | 200 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Sell* | 200 | 0.50p | SI Trade |
09:58:26 - 27-Nov-25 |
| Buy* | 1,666 | 0.55p | SI Trade |
09:58:26 - 27-Nov-25 |
| Sell* | 1,666 | 0.50p | SI Trade |
09:58:26 - 27-Nov-25 |
| Unknown* | 22,388,802 | 0.50p | Negotiated Trade |
09:58:14 - 27-Nov-25 |
| Sell* | 500,000 | 0.5425p | Ordinary |
09:55:56 - 27-Nov-25 |
| Sell* | 50,000 | 0.5425p | Ordinary |
09:49:42 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.545p | Ordinary |
08:45:13 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.547p | Ordinary |
08:43:17 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.5475p | Ordinary |
08:35:36 - 27-Nov-25 |
| Sell* | 200,000 | 0.549p | Ordinary |
15:46:21 - 26-Nov-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
15:00:15 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
11:37:27 - 26-Nov-25 |
| Buy* | 50,000 | 0.552p | Ordinary |
11:17:59 - 26-Nov-25 |
| Sell* | 10,797 | 0.52p | Ordinary |
10:17:58 - 26-Nov-25 |
| Buy* | 25,000 | 0.555p | Ordinary |
09:25:12 - 26-Nov-25 |
| Sell* | 300,000 | 0.522p | Ordinary |
09:11:45 - 26-Nov-25 |
| Sell* | 500,000 | 0.53p | Ordinary |
08:32:27 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.565p | Ordinary |
08:15:11 - 26-Nov-25 |
| Buy* | 503,718 | 0.565p | Ordinary |
08:13:43 - 26-Nov-25 |
| Buy* | 10,000 | 0.57p | Suspected BUY Trade |
08:13:37 - 26-Nov-25 |
| Buy* | 46,429 | 0.60p | Ordinary |
08:12:14 - 26-Nov-25 |
| Buy* | 53,097 | 0.565p | Ordinary |
08:12:06 - 26-Nov-25 |
| Buy* | 15,929 | 0.565p | Ordinary |
08:09:41 - 26-Nov-25 |
| Buy* | 100,000 | 0.565p | Ordinary |
08:03:32 - 26-Nov-25 |
| Buy* | 83,333 | 0.57p | Suspected BUY Trade |
08:03:01 - 26-Nov-25 |
| Unknown* | 1,500,000 | 0.567p | Negotiated Trade |
16:19:11 - 25-Nov-25 |
| Buy* | 100,000 | 0.565p | Ordinary |
16:11:09 - 25-Nov-25 |
| Sell* | 65,000 | 0.55p | Negotiated Trade |
16:10:55 - 25-Nov-25 |
| Sell* | 400,000 | 0.55p | Negotiated Trade |
16:09:47 - 25-Nov-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
16:08:35 - 25-Nov-25 |
| Buy* | 16,688 | 0.60p | SI Trade |
16:08:35 - 25-Nov-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
16:01:19 - 25-Nov-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
16:01:19 - 25-Nov-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
15:46:55 - 25-Nov-25 |
| Sell* | 800,000 | 0.55p | Ordinary |
15:38:10 - 25-Nov-25 |
| Buy* | 182,085 | 0.547p | Ordinary |
15:25:22 - 25-Nov-25 |
| Buy* | 23 | 0.55p | Ordinary |
15:25:22 - 25-Nov-25 |
| Buy* | 1,054 | 0.55p | Ordinary |
15:25:22 - 25-Nov-25 |
| Buy* | 45,455 | 0.55p | Ordinary |
15:25:22 - 25-Nov-25 |
| Buy* | 35,764 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 200 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 909 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 256 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 2,480 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 545 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 1,700 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 3,600 | 0.55p | SI Trade |
15:25:22 - 25-Nov-25 |
| Buy* | 11,586 | 0.556p | Suspected BUY Trade |
15:24:26 - 25-Nov-25 |
| Buy* | 250,000 | 0.562p | Ordinary |
15:16:32 - 25-Nov-25 |
| Buy* | 20,000 | 0.565p | Suspected BUY Trade |
14:52:45 - 25-Nov-25 |
| Buy* | 6,764 | 0.565p | Suspected BUY Trade |
14:25:54 - 25-Nov-25 |
| Buy* | 530,268 | 0.565p | Suspected BUY Trade |
13:50:58 - 25-Nov-25 |
| Buy* | 44,166 | 0.569p | Ordinary |
13:17:30 - 25-Nov-25 |
| Buy* | 45,455 | 0.60p | Ordinary |
12:59:10 - 25-Nov-25 |
| Buy* | 1,321 | 0.60p | SI Trade |
12:59:10 - 25-Nov-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:59:10 - 25-Nov-25 |
| Unknown* | 10,000,000 | 0.55p | Negotiated Trade |
12:57:23 - 25-Nov-25 |
| Buy* | 8,158 | 0.57p | Ordinary |
12:32:05 - 25-Nov-25 |
| Buy* | 232,361 | 0.572p | Ordinary |
12:27:56 - 25-Nov-25 |
| Sell* | 313,043 | 0.50p | Ordinary |
12:27:03 - 25-Nov-25 |
| Buy* | 31,097 | 0.572p | Ordinary |
12:26:28 - 25-Nov-25 |
| Sell* | 301,190 | 0.50p | Ordinary |
12:26:14 - 25-Nov-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
12:26:04 - 25-Nov-25 |
| Sell* | 319,264 | 0.55p | Ordinary |
12:25:54 - 25-Nov-25 |
| Buy* | 400,000 | 0.5915p | Suspected BUY Trade |
11:57:23 - 25-Nov-25 |
| Buy* | 200 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 410 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 160 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Sell* | 3,258 | 0.55p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 8,507 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Sell* | 1,423 | 0.55p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 410 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 333 | 0.60p | SI Trade |
11:44:02 - 25-Nov-25 |
| Buy* | 17,920 | 0.625p | Ordinary |
11:32:34 - 25-Nov-25 |
| Buy* | 27,040 | 0.625p | Ordinary |
11:32:03 - 25-Nov-25 |
| Buy* | 15,680 | 0.625p | Ordinary |
11:31:30 - 25-Nov-25 |
| Buy* | 20,000 | 0.65p | Ordinary |
10:50:00 - 25-Nov-25 |
| Unknown* | 20,000 | 0.65p | OTC Trade |
10:50:00 - 25-Nov-25 |
| Buy* | 5,000 | 0.63p | Ordinary |
10:42:20 - 25-Nov-25 |
| Buy* | 50,000 | 0.63p | Ordinary |
10:41:37 - 25-Nov-25 |
| Buy* | 350,000 | 0.625p | Ordinary |
10:28:50 - 25-Nov-25 |
| Sell* | 150,000 | 0.5855p | Ordinary |
10:22:56 - 25-Nov-25 |
| Sell* | 960 | 0.55p | SI Trade |
10:17:51 - 25-Nov-25 |
| Buy* | 8,892 | 0.65p | SI Trade |
10:17:51 - 25-Nov-25 |
| Sell* | 74,812 | 0.588p | Ordinary |
10:17:37 - 25-Nov-25 |
| Unknown* | 2,000,000 | 0.592p | Ordinary |
09:49:49 - 25-Nov-25 |
| Buy* | 200,001 | 0.64p | Ordinary |
09:49:41 - 25-Nov-25 |
| Buy* | 780,469 | 0.64p | Ordinary |
09:48:41 - 25-Nov-25 |
| Buy* | 451,726 | 0.64p | Ordinary |
09:47:16 - 25-Nov-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
09:46:30 - 25-Nov-25 |
| Buy* | 30 | 0.65p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 964 | 0.65p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
09:26:19 - 25-Nov-25 |
| Buy* | 781,250 | 0.64p | Ordinary |
09:25:30 - 25-Nov-25 |
| Buy* | 197,540 | 0.64p | Ordinary |
09:23:46 - 25-Nov-25 |
| Buy* | 767,769 | 0.65p | Ordinary |
09:22:50 - 25-Nov-25 |
| Sell* | 500,000 | 0.585p | Ordinary |
09:22:12 - 25-Nov-25 |
| Buy* | 969 | 0.65p | SI Trade |
09:18:59 - 25-Nov-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
09:12:50 - 25-Nov-25 |
| Buy* | 200 | 0.60p | SI Trade |
09:12:47 - 25-Nov-25 |
| Sell* | 650 | 0.55p | SI Trade |
09:12:47 - 25-Nov-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
09:12:21 - 25-Nov-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
09:11:04 - 25-Nov-25 |
| Buy* | 150,000 | 0.60p | Ordinary |
09:10:57 - 25-Nov-25 |
| Buy* | 960 | 0.60p | SI Trade |
09:05:15 - 25-Nov-25 |
| Buy* | 183 | 0.60p | Ordinary |
09:05:03 - 25-Nov-25 |
| Buy* | 166 | 0.60p | Ordinary |
09:04:51 - 25-Nov-25 |
| Buy* | 200 | 0.60p | SI Trade |
09:04:38 - 25-Nov-25 |
| Buy* | 833 | 0.60p | SI Trade |
09:04:38 - 25-Nov-25 |
| Buy* | 200,000 | 0.59p | Ordinary |
09:04:31 - 25-Nov-25 |
| Buy* | 665,175 | 0.60p | Ordinary |
09:04:25 - 25-Nov-25 |
| Buy* | 831,841 | 0.60p | Ordinary |
09:03:41 - 25-Nov-25 |
| Sell* | 395,447 | 0.5232p | Ordinary |
09:03:30 - 25-Nov-25 |
| Sell* | 200,000 | 0.535p | Ordinary |
08:51:08 - 25-Nov-25 |
| Buy* | 20 | 0.60p | Ordinary |
08:47:39 - 25-Nov-25 |