| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.30p | Ordinary |
16:37:34 - 07-Oct-25 |
| Buy* | 400,000 | 1.314p | Ordinary |
16:27:31 - 07-Oct-25 |
| Sell* | 210,872 | 1.2736p | Ordinary |
15:44:51 - 07-Oct-25 |
| Buy* | 300,000 | 1.325p | Ordinary |
13:15:26 - 07-Oct-25 |
| Buy* | 3,965 | 1.40p | Ordinary |
12:30:23 - 07-Oct-25 |
| Buy* | 150,000 | 1.33p | Ordinary |
10:55:34 - 07-Oct-25 |
| Buy* | 9,986 | 1.33p | Ordinary |
10:36:14 - 07-Oct-25 |
| Sell* | 27,526 | 1.261p | Ordinary |
10:28:32 - 07-Oct-25 |
| Sell* | 148,148 | 1.276p | Ordinary |
10:19:14 - 07-Oct-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
10:14:24 - 07-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
09:59:03 - 07-Oct-25 |
| Buy* | 2,692 | 1.40p | SI Trade |
09:58:59 - 07-Oct-25 |
| Buy* | 1,420 | 1.40p | SI Trade |
09:58:59 - 07-Oct-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
09:58:53 - 07-Oct-25 |
| Sell* | 146,266 | 1.30p | Ordinary |
09:13:49 - 07-Oct-25 |
| Sell* | 19,072 | 1.31p | Ordinary |
08:26:10 - 07-Oct-25 |
| Sell* | 7,857 | 1.30p | SI Trade |
08:01:08 - 07-Oct-25 |
| Sell* | 173 | 1.30p | SI Trade |
08:01:08 - 07-Oct-25 |
| Sell* | 1,373 | 1.30p | SI Trade |
08:01:08 - 07-Oct-25 |
| Sell* | 196,721 | 1.325p | Ordinary |
08:00:57 - 07-Oct-25 |
| Sell* | 40,000 | 1.325p | Ordinary |
15:17:07 - 06-Oct-25 |
| Sell* | 38,185 | 1.325p | Ordinary |
15:06:18 - 06-Oct-25 |
| Sell* | 38,185 | 1.325p | Ordinary |
15:04:24 - 06-Oct-25 |
| Buy* | 333 | 1.50p | SI Trade |
15:04:17 - 06-Oct-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
14:25:18 - 06-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
14:21:31 - 06-Oct-25 |
| Sell* | 100,000 | 1.43p | Ordinary |
14:12:35 - 06-Oct-25 |
| Sell* | 26,757 | 1.43p | Ordinary |
14:07:58 - 06-Oct-25 |
| Buy* | 16,598 | 1.47p | Ordinary |
14:05:41 - 06-Oct-25 |
| Unknown* | 461,100 | 1.416p | Ordinary |
14:05:10 - 06-Oct-25 |
| Sell* | 200,000 | 1.42p | Ordinary |
14:05:06 - 06-Oct-25 |
| Sell* | 53,572 | 1.43p | Ordinary |
14:04:59 - 06-Oct-25 |
| Sell* | 750 | 1.416p | Ordinary |
14:03:53 - 06-Oct-25 |
| Buy* | 19,072 | 1.475p | Ordinary |
14:02:33 - 06-Oct-25 |
| Sell* | 75,000 | 1.41p | Uncrossing Trade |
14:00:17 - 06-Oct-25 |
| Buy* | 100,949 | 1.48p | Ordinary |
13:58:56 - 06-Oct-25 |
| Buy* | 26,757 | 1.48p | Ordinary |
13:57:36 - 06-Oct-25 |
| Buy* | 50,000 | 1.48p | Ordinary |
13:57:29 - 06-Oct-25 |
| Buy* | 40,000 | 1.48p | Ordinary |
13:56:15 - 06-Oct-25 |
| Sell* | 50,000 | 1.425p | Ordinary |
13:53:48 - 06-Oct-25 |
| Sell* | 200,000 | 1.418p | Ordinary |
13:53:41 - 06-Oct-25 |
| Sell* | 146,266 | 1.418p | Ordinary |
13:53:37 - 06-Oct-25 |
| Sell* | 196,721 | 1.418p | Ordinary |
13:53:07 - 06-Oct-25 |
| Buy* | 50,000 | 1.495p | Ordinary |
13:53:07 - 06-Oct-25 |
| Sell* | 100 | 1.40p | SI Trade |
13:52:26 - 06-Oct-25 |
| Buy* | 280 | 1.50p | SI Trade |
13:52:26 - 06-Oct-25 |
| Buy* | 173 | 1.50p | SI Trade |
13:52:26 - 06-Oct-25 |
| Buy* | 66 | 1.50p | SI Trade |
13:52:26 - 06-Oct-25 |
| Buy* | 133 | 1.50p | SI Trade |
13:52:26 - 06-Oct-25 |
| Sell* | 74,385 | 1.3236p | Ordinary |
12:43:57 - 06-Oct-25 |
| Buy* | 70,678 | 1.4375p | Ordinary |
12:20:00 - 06-Oct-25 |
| Sell* | 36,075 | 1.322p | Ordinary |
12:15:57 - 06-Oct-25 |
| Buy* | 66 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 110 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Sell* | 6,942 | 1.30p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 600 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 90 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 66 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 266 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Sell* | 325 | 1.30p | SI Trade |
11:18:29 - 06-Oct-25 |
| Sell* | 11 | 1.30p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 1,009 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 666 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 100 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 68 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Sell* | 485 | 1.30p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 1,027 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 2,115 | 1.50p | SI Trade |
11:18:29 - 06-Oct-25 |
| Buy* | 556 | 1.50p | Ordinary |
10:46:23 - 06-Oct-25 |
| Unknown* | 10,000 | 1.40p | Uncrossing Trade |
09:00:23 - 06-Oct-25 |
| Buy* | 51,896 | 1.4375p | Ordinary |
08:56:13 - 06-Oct-25 |
| Buy* | 20,833 | 1.44p | Ordinary |
08:29:07 - 06-Oct-25 |
| Buy* | 3,666 | 1.50p | Ordinary |
08:28:47 - 06-Oct-25 |
| Buy* | 350,000 | 1.45p | Ordinary |
16:39:46 - 03-Oct-25 |
| Sell* | 420,000 | 1.325p | Ordinary |
16:01:46 - 03-Oct-25 |
| Sell* | 167,152 | 1.36p | Ordinary |
15:15:12 - 03-Oct-25 |
| Sell* | 146,884 | 1.364p | Ordinary |
14:24:32 - 03-Oct-25 |
| Buy* | 99,337 | 1.4475p | Ordinary |
13:56:52 - 03-Oct-25 |
| Buy* | 3,185 | 1.46p | Ordinary |
09:09:47 - 03-Oct-25 |
| Buy* | 33,333 | 1.45p | Ordinary |
08:51:26 - 03-Oct-25 |
| Buy* | 17,000 | 1.45p | Ordinary |
08:51:22 - 03-Oct-25 |
| Sell* | 7,370 | 1.3766p | Ordinary |
08:11:53 - 03-Oct-25 |
| Buy* | 135,807 | 1.469p | Ordinary |
16:20:58 - 02-Oct-25 |
| Buy* | 200,000 | 1.47p | Ordinary |
15:58:40 - 02-Oct-25 |
| Sell* | 5,101 | 1.364p | Ordinary |
15:57:55 - 02-Oct-25 |
| Sell* | 20,134 | 1.364p | Ordinary |
15:52:45 - 02-Oct-25 |
| Sell* | 74,497 | 1.3865p | Ordinary |
15:36:17 - 02-Oct-25 |
| Sell* | 76,924 | 1.3865p | Ordinary |
15:25:48 - 02-Oct-25 |
| Buy* | 152,721 | 1.402p | Ordinary |
15:24:29 - 02-Oct-25 |
| Buy* | 133,960 | 1.49p | Ordinary |
14:04:37 - 02-Oct-25 |
| Buy* | 2,000 | 1.49p | Ordinary |
14:03:10 - 02-Oct-25 |
| Buy* | 5,101 | 1.49p | Ordinary |
14:02:03 - 02-Oct-25 |
| Sell* | 400,000 | 1.3865p | Ordinary |
13:49:41 - 02-Oct-25 |
| Buy* | 1,950 | 1.50p | Ordinary |
13:47:21 - 02-Oct-25 |
| Buy* | 80,743 | 1.48p | Ordinary |
13:37:42 - 02-Oct-25 |
| Buy* | 26,219 | 1.48p | Ordinary |
13:36:52 - 02-Oct-25 |
| Buy* | 23,648 | 1.48p | Ordinary |
13:32:00 - 02-Oct-25 |
| Buy* | 300,486 | 1.48p | Ordinary |
13:27:06 - 02-Oct-25 |
| Buy* | 100,000 | 1.48p | Ordinary |
13:09:44 - 02-Oct-25 |
| Sell* | 100,000 | 1.376p | Ordinary |
12:58:46 - 02-Oct-25 |
| Sell* | 71 | 1.30p | SI Trade |
12:55:24 - 02-Oct-25 |
| Sell* | 304 | 1.30p | SI Trade |
12:55:24 - 02-Oct-25 |
| Sell* | 13,333 | 1.30p | SI Trade |
12:55:24 - 02-Oct-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
12:55:24 - 02-Oct-25 |
| Buy* | 200,000 | 1.475p | Ordinary |
12:55:12 - 02-Oct-25 |
| Buy* | 137,931 | 1.45p | Ordinary |
12:54:12 - 02-Oct-25 |
| Sell* | 100,000 | 1.37p | Ordinary |
12:53:42 - 02-Oct-25 |
| Sell* | 150,000 | 1.37p | Ordinary |
12:53:22 - 02-Oct-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
12:49:16 - 02-Oct-25 |
| Buy* | 10 | 1.50p | SI Trade |
12:49:16 - 02-Oct-25 |
| Buy* | 6 | 1.50p | SI Trade |
12:49:16 - 02-Oct-25 |
| Buy* | 20 | 1.50p | SI Trade |
12:49:16 - 02-Oct-25 |
| Buy* | 200,000 | 1.375p | Ordinary |
12:49:10 - 02-Oct-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
12:49:10 - 02-Oct-25 |
| Buy* | 490 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 70 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 294 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 8,500 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 256 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 122 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 980 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 666 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 96 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 266 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 66 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 711 | 1.50p | SI Trade |
12:49:05 - 02-Oct-25 |
| Buy* | 314,036 | 1.40p | Ordinary |
12:49:00 - 02-Oct-25 |
| Buy* | 304,142 | 1.40p | Ordinary |
12:48:55 - 02-Oct-25 |
| Buy* | 100,000 | 1.376p | Ordinary |
12:48:39 - 02-Oct-25 |
| Buy* | 35,714 | 1.376p | Ordinary |
12:48:31 - 02-Oct-25 |
| Buy* | 100,000 | 1.375p | Ordinary |
12:48:02 - 02-Oct-25 |
| Buy* | 100,000 | 1.35p | Ordinary |
12:44:34 - 02-Oct-25 |
| Buy* | 200,000 | 1.35p | Ordinary |
12:16:48 - 02-Oct-25 |
| Buy* | 100,000 | 1.35p | Ordinary |
11:54:52 - 02-Oct-25 |
| Buy* | 100,000 | 1.35p | Ordinary |
11:54:35 - 02-Oct-25 |
| Buy* | 148,148 | 1.35p | Ordinary |
10:55:23 - 02-Oct-25 |
| Buy* | 295,411 | 1.35p | Ordinary |
10:36:28 - 02-Oct-25 |
| Buy* | 74,812 | 1.33p | Ordinary |
10:04:47 - 02-Oct-25 |
| Sell* | 250,000 | 1.25p | Negotiated Trade |
09:27:47 - 02-Oct-25 |
| Sell* | 75,000 | 1.25p | Negotiated Trade |
09:27:04 - 02-Oct-25 |
| Sell* | 79,524 | 1.25p | Negotiated Trade |
09:17:16 - 02-Oct-25 |
| Sell* | 371,278 | 1.25p | Negotiated Trade |
09:02:51 - 02-Oct-25 |
| Unknown* | 726,909 | 1.375p | Ordinary |
15:29:06 - 01-Oct-25 |
| Sell* | 94,318 | 1.32p | Ordinary |
14:17:53 - 01-Oct-25 |
| Sell* | 14,752 | 1.315p | Ordinary |
12:51:55 - 01-Oct-25 |
| Sell* | 85,000 | 1.315p | Ordinary |
12:40:22 - 01-Oct-25 |
| Sell* | 172,138 | 1.25p | Ordinary |
12:06:00 - 01-Oct-25 |
| Sell* | 113,498 | 1.315p | Ordinary |
11:17:44 - 01-Oct-25 |
| Sell* | 190 | 1.30p | Ordinary |
10:26:11 - 01-Oct-25 |
| Sell* | 115 | 1.30p | Ordinary |
10:24:47 - 01-Oct-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:29:50 - 01-Oct-25 |
| Sell* | 57 | 1.30p | SI Trade |
09:29:50 - 01-Oct-25 |
| Buy* | 107 | 1.40p | SI Trade |
09:29:50 - 01-Oct-25 |
| Buy* | 73 | 1.40p | SI Trade |
09:29:50 - 01-Oct-25 |
| Unknown* | 500,000 | 1.255p | Ordinary |
09:29:05 - 01-Oct-25 |
| Sell* | 165,562 | 1.2885p | Ordinary |
08:44:59 - 01-Oct-25 |
| Sell* | 713 | 1.30p | SI Trade |
16:35:03 - 30-Sep-25 |
| Sell* | 3,571 | 1.30p | SI Trade |
16:35:03 - 30-Sep-25 |
| Sell* | 714 | 1.30p | SI Trade |
16:35:03 - 30-Sep-25 |
| Sell* | 1,620 | 1.30p | SI Trade |
16:35:03 - 30-Sep-25 |
| Buy* | 670 | 1.50p | SI Trade |
16:35:03 - 30-Sep-25 |
| Sell* | 50,000 | 1.36p | Ordinary |
14:58:46 - 30-Sep-25 |
| Sell* | 4,000 | 1.30p | Ordinary |
13:32:14 - 30-Sep-25 |
| Sell* | 10,000 | 1.30p | Ordinary |
12:48:13 - 30-Sep-25 |
| Sell* | 10,000 | 1.375p | Ordinary |
12:38:14 - 30-Sep-25 |
| Sell* | 27,000 | 1.375p | Ordinary |
11:18:42 - 30-Sep-25 |
| Sell* | 13,460 | 1.31p | Ordinary |
10:47:26 - 30-Sep-25 |
| Sell* | 81,749 | 1.30p | Ordinary |
08:52:16 - 30-Sep-25 |
| Sell* | 72,032 | 1.38p | Ordinary |
08:42:24 - 30-Sep-25 |
| Sell* | 180,870 | 1.38p | Ordinary |
08:27:05 - 30-Sep-25 |
| Sell* | 100,000 | 1.324p | Ordinary |
16:10:22 - 29-Sep-25 |
| Unknown* | 1,500,000 | 1.40p | Negotiated Trade |
16:08:48 - 29-Sep-25 |
| Sell* | 150,000 | 1.335p | Ordinary |
16:08:18 - 29-Sep-25 |
| Sell* | 172,661 | 1.33p | Ordinary |
14:58:38 - 29-Sep-25 |
| Sell* | 80,000 | 1.39p | Ordinary |
14:56:45 - 29-Sep-25 |
| Sell* | 10,000 | 1.39p | Ordinary |
14:55:21 - 29-Sep-25 |
| Unknown* | 1,500,000 | 1.40p | Negotiated Trade |
14:54:43 - 29-Sep-25 |
| Buy* | 66 | 1.50p | SI Trade |
14:54:30 - 29-Sep-25 |
| Buy* | 200 | 1.50p | SI Trade |
14:54:30 - 29-Sep-25 |
| Sell* | 132,083 | 1.34p | Ordinary |
14:53:50 - 29-Sep-25 |
| Buy* | 109,000 | 1.40p | Suspected BUY Trade |
14:53:01 - 29-Sep-25 |
| Buy* | 1,000 | 1.40p | Suspected BUY Trade |
14:52:13 - 29-Sep-25 |
| Buy* | 174,600 | 1.425p | Ordinary |
12:58:56 - 29-Sep-25 |
| Sell* | 99,358 | 1.332p | Ordinary |
12:39:36 - 29-Sep-25 |
| Buy* | 172,138 | 1.45p | Ordinary |
12:38:48 - 29-Sep-25 |
| Buy* | 200,000 | 1.45p | Ordinary |
12:34:32 - 29-Sep-25 |
| Buy* | 165,562 | 1.45p | Ordinary |
12:32:46 - 29-Sep-25 |
| Buy* | 50,000 | 1.45p | Ordinary |
12:32:27 - 29-Sep-25 |
| Buy* | 100 | 1.50p | SI Trade |
12:20:46 - 29-Sep-25 |
| Unknown* | 1,000,000 | 1.30p | Negotiated Trade |
12:14:54 - 29-Sep-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:09:41 - 29-Sep-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
12:07:20 - 29-Sep-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
12:07:14 - 29-Sep-25 |
| Buy* | 18 | 1.50p | SI Trade |
12:06:03 - 29-Sep-25 |
| Buy* | 2 | 1.50p | SI Trade |
12:06:03 - 29-Sep-25 |
| Buy* | 98 | 1.50p | SI Trade |
12:05:54 - 29-Sep-25 |
| Sell* | 83 | 1.20p | SI Trade |
12:05:54 - 29-Sep-25 |
| Buy* | 866 | 1.50p | SI Trade |
12:05:54 - 29-Sep-25 |
| Sell* | 1,891 | 1.20p | SI Trade |
12:05:54 - 29-Sep-25 |
| Buy* | 57 | 1.50p | SI Trade |
12:05:54 - 29-Sep-25 |