| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.897p | Ordinary |
15:16:58 - 20-Jun-25 |
| Buy* | 67,567 | 0.897p | Ordinary |
14:52:36 - 20-Jun-25 |
| Buy* | 51,000 | 0.895p | Ordinary |
14:07:56 - 20-Jun-25 |
| Sell* | 55,704 | 0.815p | Ordinary |
13:21:20 - 20-Jun-25 |
| Buy* | 750 | 0.897p | Ordinary |
13:07:15 - 20-Jun-25 |
| Buy* | 100,000 | 0.897p | Ordinary |
08:49:45 - 20-Jun-25 |
| Sell* | 90,000 | 0.815p | Ordinary |
08:32:29 - 20-Jun-25 |
| Buy* | 11,235 | 0.89p | Ordinary |
16:00:28 - 19-Jun-25 |
| Buy* | 12 | 0.90p | Ordinary |
15:04:53 - 19-Jun-25 |
| Buy* | 200,000 | 0.86p | Ordinary |
13:54:09 - 19-Jun-25 |
| Buy* | 267,160 | 0.88p | Ordinary |
13:10:18 - 19-Jun-25 |
| Unknown* | 55,764 | 0.85p | Ordinary |
13:04:53 - 19-Jun-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
12:59:49 - 19-Jun-25 |
| Buy* | 200,000 | 0.841p | Ordinary |
12:59:22 - 19-Jun-25 |
| Buy* | 60,000 | 0.844p | Ordinary |
12:58:57 - 19-Jun-25 |
| Buy* | 123 | 0.85p | SI Trade |
12:58:36 - 19-Jun-25 |
| Buy* | 117 | 0.85p | SI Trade |
12:58:36 - 19-Jun-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
12:57:27 - 19-Jun-25 |
| Buy* | 25,000 | 0.85p | Ordinary |
12:40:47 - 19-Jun-25 |
| Sell* | 903 | 0.90p | SI Trade |
12:32:48 - 19-Jun-25 |
| Sell* | 1,200 | 0.90p | SI Trade |
12:32:48 - 19-Jun-25 |
| Sell* | 200 | 0.90p | SI Trade |
12:32:48 - 19-Jun-25 |
| Sell* | 200 | 0.90p | SI Trade |
12:32:48 - 19-Jun-25 |
| Sell* | 120 | 0.90p | SI Trade |
12:32:48 - 19-Jun-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:32:35 - 19-Jun-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:32:27 - 19-Jun-25 |
| Unknown* | 1,000,000 | 0.8599p | Negotiated Trade |
12:21:31 - 19-Jun-25 |
| Sell* | 35,000 | 0.911p | Ordinary |
11:31:00 - 19-Jun-25 |
| Unknown* | 4,895 | 0.95p | Ordinary |
11:22:08 - 19-Jun-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
10:59:44 - 19-Jun-25 |
| Buy* | 200 | 1.00p | SI Trade |
10:16:39 - 19-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:16:39 - 19-Jun-25 |
| Buy* | 5 | 1.00p | SI Trade |
10:16:39 - 19-Jun-25 |
| Sell* | 1,054 | 0.90p | SI Trade |
10:16:39 - 19-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:16:39 - 19-Jun-25 |
| Unknown* | 1,123,290 | 0.86p | Ordinary |
10:15:50 - 19-Jun-25 |
| Sell* | 500,000 | 0.925p | Ordinary |
10:12:57 - 19-Jun-25 |
| Sell* | 35,004 | 0.925p | Ordinary |
08:29:58 - 19-Jun-25 |
| Buy* | 6,349 | 1.08p | Ordinary |
15:41:29 - 18-Jun-25 |
| Buy* | 98,976 | 1.075p | Ordinary |
15:26:14 - 18-Jun-25 |
| Buy* | 148,601 | 1.08p | Ordinary |
13:58:47 - 18-Jun-25 |
| Sell* | 391,100 | 0.935p | Ordinary |
13:05:16 - 18-Jun-25 |
| Buy* | 15,000 | 1.085p | Ordinary |
12:42:41 - 18-Jun-25 |
| Buy* | 56,000 | 1.085p | Ordinary |
12:12:23 - 18-Jun-25 |
| Buy* | 67,567 | 1.085p | Ordinary |
11:42:01 - 18-Jun-25 |
| Buy* | 185,482 | 1.04p | Ordinary |
11:36:31 - 18-Jun-25 |
| Buy* | 114 | 1.10p | SI Trade |
10:59:09 - 18-Jun-25 |
| Buy* | 4,650 | 1.00p | Ordinary |
10:59:03 - 18-Jun-25 |
| Buy* | 148,601 | 1.00p | Ordinary |
10:43:16 - 18-Jun-25 |
| Buy* | 70,000 | 1.00p | Ordinary |
10:37:35 - 18-Jun-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
10:21:39 - 18-Jun-25 |
| Buy* | 1,050 | 1.00p | Ordinary |
10:19:49 - 18-Jun-25 |
| Buy* | 49,500 | 1.00p | Ordinary |
10:14:54 - 18-Jun-25 |
| Buy* | 150,000 | 0.999p | Ordinary |
09:49:26 - 18-Jun-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
09:34:39 - 18-Jun-25 |
| Buy* | 200,000 | 0.994p | Ordinary |
09:33:19 - 18-Jun-25 |
| Buy* | 15,004 | 1.02p | Ordinary |
09:20:20 - 18-Jun-25 |
| Unknown* | 50,000 | 1.00p | Ordinary |
08:53:47 - 18-Jun-25 |
| Sell* | 227 | 0.90p | SI Trade |
08:48:42 - 18-Jun-25 |
| Buy* | 670 | 1.10p | SI Trade |
08:48:42 - 18-Jun-25 |
| Buy* | 900 | 1.10p | SI Trade |
08:48:42 - 18-Jun-25 |
| Buy* | 500 | 1.10p | SI Trade |
08:48:42 - 18-Jun-25 |
| Sell* | 400,000 | 1.0025p | Ordinary |
16:05:42 - 17-Jun-25 |
| Buy* | 400 | 1.20p | SI Trade |
16:04:53 - 17-Jun-25 |
| Sell* | 200 | 1.10p | SI Trade |
16:04:53 - 17-Jun-25 |
| Buy* | 1,423 | 1.20p | SI Trade |
16:04:53 - 17-Jun-25 |
| Buy* | 246 | 1.20p | SI Trade |
16:04:53 - 17-Jun-25 |
| Unknown* | 600,000 | 1.05p | Ordinary |
16:01:34 - 17-Jun-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:36:10 - 16-Jun-25 |
| Sell* | 11,621 | 1.135p | Ordinary |
13:52:05 - 13-Jun-25 |
| Buy* | 87 | 1.20p | SI Trade |
14:23:50 - 12-Jun-25 |
| Buy* | 1,333 | 1.20p | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 1,423 | 1.20p | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 130 | 1.20p | SI Trade |
13:55:25 - 12-Jun-25 |
| Sell* | 40,000 | 1.14p | Ordinary |
12:09:18 - 12-Jun-25 |
| Sell* | 16,000 | 1.135p | Ordinary |
11:29:50 - 12-Jun-25 |
| Sell* | 323,958 | 1.1206p | Ordinary |
08:19:22 - 12-Jun-25 |
| Unknown* | 100,000 | 1.15p | Ordinary |
16:41:27 - 11-Jun-25 |
| Sell* | 1,111 | 1.10p | SI Trade |
13:33:17 - 11-Jun-25 |
| Buy* | 1,400 | 1.25p | SI Trade |
13:33:17 - 11-Jun-25 |
| Sell* | 43 | 1.10p | SI Trade |
13:33:17 - 11-Jun-25 |
| Sell* | 25,000 | 1.1525p | Ordinary |
12:56:18 - 11-Jun-25 |
| Buy* | 450,000 | 1.245p | Ordinary |
12:18:06 - 10-Jun-25 |
| Buy* | 50,000 | 1.241p | Ordinary |
12:17:13 - 10-Jun-25 |
| Sell* | 26,941 | 1.13p | Ordinary |
11:09:51 - 10-Jun-25 |
| Sell* | 100,000 | 1.1608p | Ordinary |
09:22:19 - 10-Jun-25 |
| Buy* | 400 | 1.25p | SI Trade |
08:50:54 - 10-Jun-25 |
| Buy* | 80 | 1.25p | SI Trade |
08:50:54 - 10-Jun-25 |
| Buy* | 800 | 1.25p | SI Trade |
08:50:54 - 10-Jun-25 |
| Buy* | 440 | 1.25p | SI Trade |
08:50:54 - 10-Jun-25 |
| Buy* | 289 | 1.25p | SI Trade |
08:50:54 - 10-Jun-25 |
| Sell* | 100 | 1.10p | SI Trade |
08:50:54 - 10-Jun-25 |
| Buy* | 400 | 1.25p | SI Trade |
08:50:54 - 10-Jun-25 |
| Buy* | 800 | 1.25p | SI Trade |
08:50:54 - 10-Jun-25 |
| Buy* | 1,730 | 1.20p | Ordinary |
08:00:31 - 10-Jun-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
16:27:08 - 09-Jun-25 |
| Buy* | 2,500 | 1.39p | Suspected BUY Trade |
11:00:02 - 09-Jun-25 |
| Buy* | 3,877 | 1.20p | Ordinary |
10:38:36 - 09-Jun-25 |
| Buy* | 10,000 | 1.39p | Suspected BUY Trade |
09:05:51 - 09-Jun-25 |
| Buy* | 75,000 | 1.155p | Ordinary |
09:00:59 - 09-Jun-25 |
| Buy* | 7,916 | 1.20p | Ordinary |
08:57:13 - 09-Jun-25 |
| Buy* | 416,936 | 1.20p | Ordinary |
08:53:02 - 09-Jun-25 |
| Buy* | 25,000 | 1.198p | Ordinary |
08:47:10 - 09-Jun-25 |
| Buy* | 100,000 | 1.19p | Ordinary |
08:37:27 - 09-Jun-25 |
| Buy* | 30,000 | 1.19p | Ordinary |
08:32:34 - 09-Jun-25 |
| Buy* | 30,000 | 1.19p | Ordinary |
08:31:31 - 09-Jun-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:30:29 - 09-Jun-25 |
| Buy* | 500 | 1.20p | SI Trade |
08:27:28 - 09-Jun-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:08:39 - 09-Jun-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
08:08:30 - 09-Jun-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:08:22 - 09-Jun-25 |
| Sell* | 1,105 | 1.30p | SI Trade |
08:01:16 - 09-Jun-25 |
| Unknown* | 2,083,900 | 1.10p | Negotiated Trade |
08:00:33 - 09-Jun-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
15:21:11 - 06-Jun-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
15:10:19 - 06-Jun-25 |
| Sell* | 312 | 1.30p | SI Trade |
11:11:14 - 06-Jun-25 |
| Buy* | 514 | 1.50p | SI Trade |
11:11:14 - 06-Jun-25 |
| Buy* | 82 | 1.50p | SI Trade |
11:11:14 - 06-Jun-25 |
| Sell* | 999 | 1.30p | SI Trade |
11:11:14 - 06-Jun-25 |
| Sell* | 129,559 | 1.31p | Ordinary |
11:10:56 - 06-Jun-25 |
| Sell* | 150,000 | 1.32p | Ordinary |
08:15:26 - 06-Jun-25 |
| Buy* | 5,954 | 1.52p | Ordinary |
11:32:45 - 05-Jun-25 |
| Buy* | 500 | 1.50p | Ordinary |
10:07:44 - 05-Jun-25 |
| Buy* | 50 | 1.60p | Ordinary |
15:50:34 - 04-Jun-25 |
| Buy* | 4,950 | 1.52p | Ordinary |
15:49:58 - 04-Jun-25 |
| Buy* | 50 | 1.60p | Ordinary |
15:45:00 - 04-Jun-25 |
| Buy* | 950 | 1.52p | Ordinary |
15:44:16 - 04-Jun-25 |
| Buy* | 8,000 | 1.50p | Ordinary |
15:43:44 - 04-Jun-25 |
| Buy* | 10,178 | 1.50p | Ordinary |
15:43:13 - 04-Jun-25 |
| Sell* | 200,000 | 1.4175p | Ordinary |
15:39:17 - 04-Jun-25 |
| Sell* | 162,500 | 1.4175p | Ordinary |
15:35:58 - 04-Jun-25 |
| Sell* | 105,625 | 1.42p | Ordinary |
15:35:06 - 04-Jun-25 |
| Sell* | 122,803 | 1.30p | Ordinary |
15:34:39 - 04-Jun-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
15:13:38 - 04-Jun-25 |
| Sell* | 62 | 1.30p | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 187 | 1.60p | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 100 | 1.60p | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 187 | 1.60p | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 312 | 1.60p | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 1,125 | 1.60p | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 70 | 1.60p | SI Trade |
15:13:37 - 04-Jun-25 |
| Buy* | 312 | 1.60p | SI Trade |
15:13:37 - 04-Jun-25 |
| Sell* | 279 | 1.30p | SI Trade |
15:13:37 - 04-Jun-25 |
| Sell* | 20,129 | 1.45p | Uncrossing Trade |
14:00:11 - 04-Jun-25 |
| Sell* | 3,229 | 1.44p | Ordinary |
09:01:19 - 04-Jun-25 |
| Sell* | 176,439 | 1.3014p | Ordinary |
08:02:40 - 04-Jun-25 |
| Unknown* | 137,656 | 1.45p | Ordinary |
13:28:59 - 03-Jun-25 |
| Buy* | 3,163 | 1.47p | Ordinary |
08:43:26 - 03-Jun-25 |
| Sell* | 10,060 | 1.336p | Ordinary |
16:25:44 - 02-Jun-25 |
| Buy* | 109,323 | 1.47p | Ordinary |
15:19:09 - 02-Jun-25 |
| Unknown* | 500,000 | 1.474p | Ordinary |
13:49:38 - 02-Jun-25 |
| Sell* | 100,000 | 1.37p | Ordinary |
13:44:07 - 02-Jun-25 |
| Buy* | 500 | 1.60p | Ordinary |
13:21:32 - 02-Jun-25 |
| Buy* | 4,000 | 1.50p | Ordinary |
13:20:59 - 02-Jun-25 |
| Buy* | 1,000 | 1.522p | Ordinary |
08:34:15 - 02-Jun-25 |
| Sell* | 1,162 | 1.325p | Ordinary |
08:08:46 - 02-Jun-25 |
| Buy* | 74,700 | 1.504p | Ordinary |
08:01:46 - 02-Jun-25 |
| Sell* | 250,000 | 1.36p | Ordinary |
16:16:55 - 30-May-25 |
| Sell* | 108 | 1.30p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 100 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 1,423 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 1,423 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 10,000 | 1.549p | Ordinary |
16:00:18 - 30-May-25 |
| Buy* | 111,362 | 1.549p | Ordinary |
15:49:24 - 30-May-25 |
| Buy* | 286,854 | 1.567p | Ordinary |
15:29:27 - 30-May-25 |
| Buy* | 25,000 | 1.568p | Ordinary |
15:22:09 - 30-May-25 |
| Buy* | 45,000 | 1.568p | Ordinary |
15:20:37 - 30-May-25 |
| Buy* | 300,000 | 1.57p | Ordinary |
15:14:39 - 30-May-25 |
| Buy* | 2,500 | 1.60p | Ordinary |
15:10:55 - 30-May-25 |
| Buy* | 31,595 | 1.57p | Ordinary |
14:49:07 - 30-May-25 |
| Buy* | 2,500 | 1.60p | Ordinary |
14:11:18 - 30-May-25 |
| Buy* | 62,893 | 1.59p | Ordinary |
14:11:17 - 30-May-25 |
| Buy* | 66,666 | 1.50p | Ordinary |
14:10:16 - 30-May-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
13:28:57 - 30-May-25 |
| Sell* | 714 | 1.30p | SI Trade |
13:28:08 - 30-May-25 |
| Buy* | 400,000 | 1.50p | Ordinary |
13:27:58 - 30-May-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
13:26:12 - 30-May-25 |
| Buy* | 39,734 | 1.50p | Ordinary |
13:24:54 - 30-May-25 |
| Buy* | 32,936 | 1.50p | Ordinary |
13:22:07 - 30-May-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
13:11:39 - 30-May-25 |
| Buy* | 139,603 | 1.50p | Ordinary |
13:10:28 - 30-May-25 |
| Buy* | 65,000 | 1.50p | Ordinary |
13:07:27 - 30-May-25 |
| Buy* | 25,000 | 1.40p | Ordinary |
13:02:43 - 30-May-25 |
| Buy* | 214 | 1.40p | SI Trade |
13:02:43 - 30-May-25 |
| Sell* | 1,073 | 1.30p | SI Trade |
13:02:43 - 30-May-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
13:02:40 - 30-May-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:02:35 - 30-May-25 |
| Buy* | 85,000 | 1.40p | Ordinary |
13:01:59 - 30-May-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:01:13 - 30-May-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
13:01:04 - 30-May-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
13:00:47 - 30-May-25 |
| Sell* | 35,000 | 1.33p | Ordinary |
12:08:40 - 30-May-25 |
| Sell* | 230,851 | 1.30p | Ordinary |
10:46:15 - 30-May-25 |
| Buy* | 6,714 | 1.40p | Ordinary |
10:30:43 - 30-May-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:44:23 - 30-May-25 |
| Buy* | 714 | 1.40p | SI Trade |
08:44:23 - 30-May-25 |
| Buy* | 300 | 1.40p | SI Trade |
15:58:46 - 29-May-25 |
| Buy* | 1,123 | 1.40p | SI Trade |
15:58:46 - 29-May-25 |