| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,518 | 1.50p | Ordinary |
13:50:27 - 08-Aug-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
11:57:35 - 08-Aug-25 |
| Unknown* | 1,000,000 | 1.568p | Negotiated Trade |
10:25:06 - 08-Aug-25 |
| Unknown* | 6,128 | 1.60p | Ordinary |
09:50:29 - 08-Aug-25 |
| Unknown* | 500,000 | 1.51p | Ordinary |
16:26:50 - 07-Aug-25 |
| Buy* | 80,000 | 1.618p | Ordinary |
15:49:41 - 07-Aug-25 |
| Buy* | 125,000 | 1.618p | Ordinary |
14:33:45 - 07-Aug-25 |
| Sell* | 669 | 1.50p | SI Trade |
14:22:08 - 07-Aug-25 |
| Unknown* | 627,667 | 1.5932p | Ordinary |
14:21:51 - 07-Aug-25 |
| Buy* | 9 | 1.60p | Ordinary |
13:22:36 - 07-Aug-25 |
| Buy* | 12,500 | 1.60p | SI Trade |
13:21:39 - 07-Aug-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
13:21:39 - 07-Aug-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:21:39 - 07-Aug-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:21:39 - 07-Aug-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:21:39 - 07-Aug-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
13:21:39 - 07-Aug-25 |
| Buy* | 12,500 | 1.60p | SI Trade |
13:21:39 - 07-Aug-25 |
| Sell* | 200 | 1.50p | SI Trade |
13:21:39 - 07-Aug-25 |
| Sell* | 200,000 | 1.51p | Ordinary |
13:21:25 - 07-Aug-25 |
| Sell* | 103,706 | 1.522p | Ordinary |
12:43:15 - 07-Aug-25 |
| Buy* | 5,946 | 1.623p | Ordinary |
11:42:37 - 07-Aug-25 |
| Sell* | 100,000 | 1.525p | Ordinary |
11:14:42 - 07-Aug-25 |
| Buy* | 92,062 | 1.625p | Ordinary |
09:55:55 - 07-Aug-25 |
| Buy* | 2,422 | 1.652p | Ordinary |
09:02:39 - 07-Aug-25 |
| Sell* | 100,000 | 1.5375p | Ordinary |
08:24:29 - 07-Aug-25 |
| Sell* | 50,000 | 1.5375p | Ordinary |
16:24:17 - 06-Aug-25 |
| Sell* | 89,309 | 1.5625p | Ordinary |
16:18:24 - 06-Aug-25 |
| Buy* | 120,000 | 1.636p | Ordinary |
14:06:18 - 06-Aug-25 |
| Buy* | 29,411 | 1.64p | Ordinary |
13:27:53 - 06-Aug-25 |
| Unknown* | 608,481 | 1.627p | Ordinary |
13:08:27 - 06-Aug-25 |
| Buy* | 488 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 988 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 4,337 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 494 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 3,084 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 988 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 100 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 11,584 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 588 | 1.70p | SI Trade |
12:14:32 - 06-Aug-25 |
| Buy* | 241,654 | 1.599p | Ordinary |
12:14:27 - 06-Aug-25 |
| Buy* | 22,000 | 1.595p | Ordinary |
11:57:04 - 06-Aug-25 |
| Buy* | 250,000 | 1.588p | Ordinary |
11:54:37 - 06-Aug-25 |
| Buy* | 100,000 | 1.58p | Ordinary |
11:53:51 - 06-Aug-25 |
| Buy* | 100,000 | 1.58p | Ordinary |
11:53:49 - 06-Aug-25 |
| Buy* | 3,000 | 1.58p | Ordinary |
11:47:46 - 06-Aug-25 |
| Buy* | 9 | 1.60p | Ordinary |
11:15:51 - 06-Aug-25 |
| Buy* | 9 | 1.60p | Ordinary |
11:13:04 - 06-Aug-25 |
| Sell* | 40,000 | 1.535p | Ordinary |
10:07:05 - 06-Aug-25 |
| Sell* | 50,000 | 1.535p | Ordinary |
09:49:02 - 06-Aug-25 |
| Sell* | 250,000 | 1.535p | Ordinary |
09:22:14 - 06-Aug-25 |
| Unknown* | 500,000 | 1.59p | Ordinary |
09:06:27 - 06-Aug-25 |
| Buy* | 250,000 | 1.56p | Suspected BUY Trade |
09:00:11 - 06-Aug-25 |
| Buy* | 7 | 1.60p | Ordinary |
08:51:38 - 06-Aug-25 |
| Buy* | 9 | 1.60p | Ordinary |
08:50:48 - 06-Aug-25 |
| Buy* | 9 | 1.60p | Ordinary |
08:50:23 - 06-Aug-25 |
| Buy* | 9 | 1.60p | Ordinary |
08:49:46 - 06-Aug-25 |
| Buy* | 937 | 1.60p | Ordinary |
08:37:38 - 06-Aug-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
08:37:29 - 06-Aug-25 |
| Sell* | 23,378 | 1.515p | Ordinary |
08:19:48 - 06-Aug-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
08:08:03 - 06-Aug-25 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:07:03 - 06-Aug-25 |
| Sell* | 492 | 1.50p | SI Trade |
08:05:24 - 06-Aug-25 |
| Buy* | 492 | 1.70p | SI Trade |
08:05:24 - 06-Aug-25 |
| Sell* | 250,000 | 1.605p | Ordinary |
16:04:12 - 05-Aug-25 |
| Sell* | 100,000 | 1.615p | Ordinary |
16:03:47 - 05-Aug-25 |
| Sell* | 357,349 | 1.61p | Ordinary |
16:02:26 - 05-Aug-25 |
| Sell* | 373,041 | 1.61p | Ordinary |
16:02:01 - 05-Aug-25 |
| Buy* | 100 | 1.70p | SI Trade |
12:29:33 - 05-Aug-25 |
| Sell* | 100 | 1.60p | SI Trade |
12:29:33 - 05-Aug-25 |
| Sell* | 283,954 | 1.61p | Ordinary |
12:29:20 - 05-Aug-25 |
| Sell* | 62,702 | 1.61p | Ordinary |
11:06:17 - 05-Aug-25 |
| Unknown* | 468,000 | 1.6775p | Ordinary |
11:05:44 - 05-Aug-25 |
| Buy* | 24,921 | 1.6775p | Ordinary |
10:39:34 - 05-Aug-25 |
| Buy* | 6 | 1.70p | Ordinary |
10:29:52 - 05-Aug-25 |
| Buy* | 5 | 1.70p | Ordinary |
10:29:09 - 05-Aug-25 |
| Buy* | 1,544 | 1.70p | SI Trade |
10:23:46 - 05-Aug-25 |
| Buy* | 244 | 1.70p | SI Trade |
10:23:46 - 05-Aug-25 |
| Buy* | 342 | 1.70p | SI Trade |
10:23:46 - 05-Aug-25 |
| Sell* | 2,131 | 1.60p | SI Trade |
10:23:46 - 05-Aug-25 |
| Buy* | 179 | 1.70p | SI Trade |
10:23:46 - 05-Aug-25 |
| Sell* | 225,000 | 1.615p | Ordinary |
10:23:30 - 05-Aug-25 |
| Sell* | 17,081 | 1.655p | Ordinary |
09:16:31 - 05-Aug-25 |
| Sell* | 17,080 | 1.655p | Ordinary |
09:15:41 - 05-Aug-25 |
| Buy* | 99,067 | 1.71p | Ordinary |
08:54:02 - 05-Aug-25 |
| Sell* | 346,355 | 1.65p | Ordinary |
08:49:38 - 05-Aug-25 |
| Unknown* | 473,694 | 1.6575p | Ordinary |
08:14:22 - 05-Aug-25 |
| Unknown* | 500,000 | 1.668p | Ordinary |
08:06:25 - 05-Aug-25 |
| Buy* | 800 | 1.80p | SI Trade |
08:03:02 - 05-Aug-25 |
| Sell* | 980 | 1.60p | SI Trade |
08:03:02 - 05-Aug-25 |
| Buy* | 188,295 | 1.73p | Ordinary |
08:02:48 - 05-Aug-25 |
| Buy* | 2,000 | 1.80p | Ordinary |
08:01:20 - 05-Aug-25 |
| Buy* | 1,375 | 1.80p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 1,375 | 1.60p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 55,958 | 1.655p | Ordinary |
16:12:33 - 04-Aug-25 |
| Unknown* | 400,000 | 1.6668p | Ordinary |
16:11:30 - 04-Aug-25 |
| Buy* | 42,541 | 1.75p | Ordinary |
15:59:25 - 04-Aug-25 |
| Buy* | 980 | 1.80p | SI Trade |
15:40:56 - 04-Aug-25 |
| Sell* | 980 | 1.60p | SI Trade |
15:40:56 - 04-Aug-25 |
| Sell* | 55,000 | 1.658p | Ordinary |
15:39:37 - 04-Aug-25 |
| Buy* | 11,173 | 1.79p | Ordinary |
15:24:51 - 04-Aug-25 |
| Sell* | 42,553 | 1.658p | Ordinary |
15:18:43 - 04-Aug-25 |
| Sell* | 50,000 | 1.655p | Ordinary |
14:21:36 - 04-Aug-25 |
| Unknown* | 500,000 | 1.665p | Ordinary |
14:21:05 - 04-Aug-25 |
| Sell* | 32,889 | 1.665p | Ordinary |
14:20:42 - 04-Aug-25 |
| Buy* | 55,670 | 1.79p | Ordinary |
12:56:55 - 04-Aug-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
12:42:16 - 04-Aug-25 |
| Buy* | 34,397 | 1.70p | Ordinary |
12:42:05 - 04-Aug-25 |
| Buy* | 55,000 | 1.775p | Ordinary |
12:39:52 - 04-Aug-25 |
| Buy* | 75,000 | 1.695p | Ordinary |
11:56:45 - 04-Aug-25 |
| Buy* | 299,162 | 1.67p | Ordinary |
11:38:34 - 04-Aug-25 |
| Buy* | 300,000 | 1.67p | Ordinary |
11:35:34 - 04-Aug-25 |
| Buy* | 194 | 1.70p | SI Trade |
11:32:20 - 04-Aug-25 |
| Buy* | 588 | 1.70p | SI Trade |
11:32:20 - 04-Aug-25 |
| Buy* | 100 | 1.70p | SI Trade |
11:27:14 - 04-Aug-25 |
| Sell* | 882 | 1.60p | SI Trade |
11:27:14 - 04-Aug-25 |
| Buy* | 250,000 | 1.6725p | Ordinary |
11:26:01 - 04-Aug-25 |
| Buy* | 250,000 | 1.6668p | Ordinary |
11:25:04 - 04-Aug-25 |
| Sell* | 200,000 | 1.566p | Ordinary |
10:32:28 - 04-Aug-25 |
| Buy* | 119,165 | 1.675p | Ordinary |
10:27:41 - 04-Aug-25 |
| Buy* | 250,000 | 1.6475p | Ordinary |
10:13:42 - 04-Aug-25 |
| Unknown* | 500,000 | 1.68p | Ordinary |
09:50:20 - 04-Aug-25 |
| Buy* | 30,349 | 1.6475p | Ordinary |
09:37:08 - 04-Aug-25 |
| Buy* | 29,411 | 1.6475p | Ordinary |
09:30:44 - 04-Aug-25 |
| Buy* | 18,500 | 1.65p | Ordinary |
09:18:00 - 04-Aug-25 |
| Buy* | 30,303 | 1.65p | Ordinary |
09:02:37 - 04-Aug-25 |
| Buy* | 34,161 | 1.595p | Ordinary |
08:51:26 - 04-Aug-25 |
| Buy* | 250,000 | 1.58p | Ordinary |
08:51:08 - 04-Aug-25 |
| Buy* | 300,000 | 1.59p | Ordinary |
08:50:34 - 04-Aug-25 |
| Buy* | 9 | 1.60p | Ordinary |
08:49:55 - 04-Aug-25 |
| Buy* | 5,500 | 1.60p | Ordinary |
08:34:37 - 04-Aug-25 |
| Sell* | 42,106 | 1.52p | Ordinary |
08:32:27 - 04-Aug-25 |
| Buy* | 6,170 | 1.70p | SI Trade |
08:32:27 - 04-Aug-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
08:32:27 - 04-Aug-25 |
| Buy* | 61 | 1.70p | SI Trade |
08:32:27 - 04-Aug-25 |
| Sell* | 142 | 1.50p | SI Trade |
08:32:27 - 04-Aug-25 |
| Sell* | 11,764 | 1.50p | SI Trade |
08:32:27 - 04-Aug-25 |
| Sell* | 206 | 1.50p | SI Trade |
08:32:27 - 04-Aug-25 |
| Sell* | 35,000 | 1.60p | Ordinary |
08:32:23 - 04-Aug-25 |
| Buy* | 2,057 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Sell* | 901 | 1.60p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 64 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 1,194 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 3,692 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 6,000 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 44,117 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 1,594 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 352 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 177 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 882 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 58 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 11,764 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 4,690 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 11,764 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 683 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 45,223 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Sell* | 300 | 1.60p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
15:57:44 - 01-Aug-25 |
| Sell* | 236,847 | 1.55p | Ordinary |
15:57:20 - 01-Aug-25 |
| Sell* | 250,000 | 1.635p | Ordinary |
15:33:15 - 01-Aug-25 |
| Unknown* | 500,000 | 1.744p | Ordinary |
15:06:57 - 01-Aug-25 |
| Buy* | 50,000 | 1.65p | Ordinary |
14:57:14 - 01-Aug-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
13:52:16 - 01-Aug-25 |
| Unknown* | 944,175 | 1.60p | Negotiated Trade |
13:51:07 - 01-Aug-25 |
| Sell* | 56,955 | 1.61p | Ordinary |
13:32:36 - 01-Aug-25 |
| Buy* | 58 | 1.70p | Ordinary |
13:29:23 - 01-Aug-25 |
| Buy* | 109,800 | 1.665p | Ordinary |
13:13:30 - 01-Aug-25 |
| Buy* | 17,718 | 1.665p | Ordinary |
13:04:46 - 01-Aug-25 |
| Buy* | 20,988 | 1.67p | Ordinary |
12:56:01 - 01-Aug-25 |
| Sell* | 2,941 | 1.60p | Ordinary |
12:44:32 - 01-Aug-25 |
| Buy* | 294 | 1.70p | Ordinary |
12:37:58 - 01-Aug-25 |
| Buy* | 1,145 | 1.80p | SI Trade |
12:37:21 - 01-Aug-25 |
| Sell* | 300,000 | 1.60p | Ordinary |
12:37:07 - 01-Aug-25 |
| Buy* | 277 | 1.80p | SI Trade |
12:37:05 - 01-Aug-25 |
| Sell* | 1,423 | 1.60p | SI Trade |
12:37:05 - 01-Aug-25 |
| Buy* | 1,250 | 1.80p | SI Trade |
12:37:05 - 01-Aug-25 |
| Sell* | 46,440 | 1.615p | Ordinary |
12:36:44 - 01-Aug-25 |
| Sell* | 30,000 | 1.62p | Ordinary |
12:25:48 - 01-Aug-25 |
| Sell* | 200,000 | 1.63p | Ordinary |
12:19:06 - 01-Aug-25 |
| Buy* | 114,717 | 1.7225p | Ordinary |
11:49:40 - 01-Aug-25 |
| Buy* | 34,543 | 1.7225p | Ordinary |
11:27:10 - 01-Aug-25 |
| Buy* | 173,934 | 1.7225p | Ordinary |
11:17:45 - 01-Aug-25 |
| Sell* | 75,000 | 1.625p | Ordinary |
10:34:59 - 01-Aug-25 |
| Sell* | 50,000 | 1.625p | Ordinary |
10:33:39 - 01-Aug-25 |
| Unknown* | 500,000 | 1.666p | Ordinary |
10:02:11 - 01-Aug-25 |
| Buy* | 73,221 | 1.77p | Ordinary |
10:00:12 - 01-Aug-25 |
| Buy* | 8 | 1.80p | Ordinary |
09:52:23 - 01-Aug-25 |
| Buy* | 100,000 | 1.722p | Ordinary |
09:51:36 - 01-Aug-25 |
| Buy* | 100 | 1.80p | SI Trade |
09:51:32 - 01-Aug-25 |
| Sell* | 1,423 | 1.60p | SI Trade |
09:51:32 - 01-Aug-25 |
| Sell* | 30,968 | 1.722p | Ordinary |
09:49:31 - 01-Aug-25 |
| Sell* | 166,445 | 1.70p | Ordinary |
09:48:04 - 01-Aug-25 |
| Buy* | 66,333 | 1.785p | Ordinary |
09:17:00 - 01-Aug-25 |
| Sell* | 90,045 | 1.696p | Ordinary |
09:04:58 - 01-Aug-25 |
| Sell* | 59,800 | 1.696p | Ordinary |
08:58:48 - 01-Aug-25 |
| Buy* | 66,139 | 1.80p | Ordinary |
08:14:09 - 01-Aug-25 |
| Buy* | 6,055 | 1.80p | Ordinary |
08:08:18 - 01-Aug-25 |
| Buy* | 2,102 | 1.81p | Ordinary |
08:07:10 - 01-Aug-25 |
| Sell* | 200,000 | 1.66p | Ordinary |
08:04:23 - 01-Aug-25 |