| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,995 | 1.5275p | Ordinary |
15:42:04 - 28-Aug-25 |
| Buy* | 150,000 | 1.5698p | Ordinary |
15:10:26 - 28-Aug-25 |
| Sell* | 9,284 | 1.525p | Ordinary |
14:59:16 - 28-Aug-25 |
| Sell* | 19,000 | 1.5275p | Ordinary |
14:45:29 - 28-Aug-25 |
| Sell* | 27,573 | 1.525p | Ordinary |
13:18:56 - 28-Aug-25 |
| Sell* | 250,000 | 1.526p | Ordinary |
13:13:52 - 28-Aug-25 |
| Sell* | 1,187 | 1.50p | SI Trade |
13:13:38 - 28-Aug-25 |
| Sell* | 120 | 1.50p | SI Trade |
13:13:38 - 28-Aug-25 |
| Buy* | 164 | 1.70p | SI Trade |
13:13:38 - 28-Aug-25 |
| Sell* | 540 | 1.50p | SI Trade |
13:13:38 - 28-Aug-25 |
| Sell* | 277 | 1.50p | SI Trade |
13:13:38 - 28-Aug-25 |
| Sell* | 100 | 1.50p | SI Trade |
13:13:38 - 28-Aug-25 |
| Sell* | 513 | 1.50p | SI Trade |
13:13:38 - 28-Aug-25 |
| Sell* | 66 | 1.50p | SI Trade |
13:13:38 - 28-Aug-25 |
| Sell* | 339,000 | 1.50p | Ordinary |
13:13:28 - 28-Aug-25 |
| Buy* | 100,000 | 1.625p | Ordinary |
09:48:35 - 28-Aug-25 |
| Buy* | 10,956 | 1.625p | Ordinary |
08:57:10 - 28-Aug-25 |
| Buy* | 104,227 | 1.625p | Ordinary |
16:28:05 - 27-Aug-25 |
| Buy* | 309,119 | 1.6175p | Ordinary |
14:54:29 - 27-Aug-25 |
| Buy* | 50,000 | 1.6175p | Ordinary |
14:32:47 - 27-Aug-25 |
| Sell* | 100,000 | 1.525p | Ordinary |
13:02:35 - 27-Aug-25 |
| Buy* | 3,274 | 1.6175p | Ordinary |
11:14:21 - 27-Aug-25 |
| Sell* | 33,049 | 1.525p | Ordinary |
11:12:42 - 27-Aug-25 |
| Sell* | 72,293 | 1.525p | Ordinary |
11:09:25 - 27-Aug-25 |
| Sell* | 25,000 | 1.525p | Ordinary |
10:12:30 - 27-Aug-25 |
| Sell* | 63,995 | 1.572p | Ordinary |
09:39:57 - 27-Aug-25 |
| Sell* | 55,500 | 1.525p | Ordinary |
09:03:53 - 27-Aug-25 |
| Buy* | 122,908 | 1.6175p | Ordinary |
08:48:07 - 27-Aug-25 |
| Buy* | 27,526 | 1.625p | Ordinary |
14:08:39 - 26-Aug-25 |
| Sell* | 2,000 | 1.572p | Ordinary |
11:06:16 - 26-Aug-25 |
| Sell* | 253,522 | 1.52p | Ordinary |
10:17:56 - 26-Aug-25 |
| Unknown* | 480,771 | 1.54p | Ordinary |
10:17:39 - 26-Aug-25 |
| Sell* | 150,000 | 1.5825p | Ordinary |
09:19:14 - 26-Aug-25 |
| Sell* | 1,200 | 1.50p | Ordinary |
08:30:51 - 26-Aug-25 |
| Buy* | 100,000 | 1.6625p | Ordinary |
15:08:01 - 22-Aug-25 |
| Sell* | 100,000 | 1.5825p | Ordinary |
14:52:08 - 22-Aug-25 |
| Unknown* | 541,312 | 1.575p | Ordinary |
14:50:23 - 22-Aug-25 |
| Sell* | 23,927 | 1.575p | Ordinary |
12:21:15 - 22-Aug-25 |
| Buy* | 29,524 | 1.68p | Ordinary |
12:21:04 - 22-Aug-25 |
| Buy* | 50,000 | 1.68p | Ordinary |
11:21:39 - 22-Aug-25 |
| Buy* | 58,333 | 1.68p | Ordinary |
10:49:58 - 22-Aug-25 |
| Buy* | 250,000 | 1.628p | Ordinary |
10:43:51 - 22-Aug-25 |
| Buy* | 2,979 | 1.628p | Ordinary |
10:40:57 - 22-Aug-25 |
| Buy* | 100,000 | 1.6281p | Ordinary |
10:15:25 - 22-Aug-25 |
| Buy* | 100,000 | 1.628p | Ordinary |
10:15:08 - 22-Aug-25 |
| Buy* | 150,000 | 1.615p | Ordinary |
10:13:58 - 22-Aug-25 |
| Sell* | 27,198 | 1.54p | Ordinary |
09:55:50 - 22-Aug-25 |
| Buy* | 92,307 | 1.625p | Ordinary |
09:53:04 - 22-Aug-25 |
| Sell* | 150,000 | 1.60p | Ordinary |
09:47:12 - 22-Aug-25 |
| Buy* | 117 | 1.70p | SI Trade |
09:39:44 - 22-Aug-25 |
| Sell* | 155,528 | 1.61p | Ordinary |
09:39:31 - 22-Aug-25 |
| Unknown* | 468,750 | 1.60p | Ordinary |
09:38:14 - 22-Aug-25 |
| Unknown* | 38,784 | 1.70p | Ordinary |
09:08:36 - 22-Aug-25 |
| Sell* | 200,000 | 1.62p | Ordinary |
08:51:35 - 22-Aug-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 695 | 1.60p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 555 | 1.60p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 2,475 | 1.60p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 20,988 | 1.62p | Ordinary |
08:25:19 - 22-Aug-25 |
| Buy* | 4,640 | 1.735p | Ordinary |
08:05:56 - 22-Aug-25 |
| Buy* | 75,000 | 1.735p | Ordinary |
14:44:11 - 21-Aug-25 |
| Sell* | 306,993 | 1.63p | Ordinary |
14:00:13 - 21-Aug-25 |
| Buy* | 55 | 1.80p | SI Trade |
11:32:14 - 21-Aug-25 |
| Sell* | 7,500 | 1.70p | Ordinary |
11:32:06 - 21-Aug-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
10:37:47 - 21-Aug-25 |
| Sell* | 50,000 | 1.705p | Ordinary |
09:59:48 - 21-Aug-25 |
| Sell* | 200,000 | 1.71p | Ordinary |
09:27:13 - 21-Aug-25 |
| Sell* | 100,000 | 1.725p | Ordinary |
09:21:52 - 21-Aug-25 |
| Sell* | 73,870 | 1.725p | Ordinary |
08:39:52 - 21-Aug-25 |
| Sell* | 1,081 | 1.70p | SI Trade |
08:23:06 - 21-Aug-25 |
| Sell* | 100 | 1.70p | SI Trade |
08:23:06 - 21-Aug-25 |
| Sell* | 54 | 1.70p | SI Trade |
08:23:06 - 21-Aug-25 |
| Buy* | 4,444 | 1.80p | SI Trade |
08:23:06 - 21-Aug-25 |
| Buy* | 110,777 | 1.80p | Ordinary |
08:22:55 - 21-Aug-25 |
| Buy* | 250,000 | 1.82p | Suspected BUY Trade |
16:35:21 - 20-Aug-25 |
| Sell* | 66,333 | 1.685p | Ordinary |
15:19:57 - 20-Aug-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
14:13:10 - 20-Aug-25 |
| Buy* | 877 | 1.75p | SI Trade |
13:59:12 - 20-Aug-25 |
| Buy* | 4,685 | 1.75p | SI Trade |
13:59:12 - 20-Aug-25 |
| Buy* | 142 | 1.75p | SI Trade |
13:59:12 - 20-Aug-25 |
| Buy* | 57,486 | 1.75p | Ordinary |
13:58:57 - 20-Aug-25 |
| Sell* | 1,700 | 1.66p | Ordinary |
12:48:12 - 20-Aug-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
12:32:05 - 20-Aug-25 |
| Buy* | 150,000 | 1.74p | Ordinary |
12:29:41 - 20-Aug-25 |
| Buy* | 250,000 | 1.74p | Ordinary |
12:24:00 - 20-Aug-25 |
| Buy* | 48,761 | 1.735p | Ordinary |
12:12:53 - 20-Aug-25 |
| Sell* | 184,571 | 1.654p | Ordinary |
12:02:40 - 20-Aug-25 |
| Buy* | 28,588 | 1.735p | Ordinary |
11:53:20 - 20-Aug-25 |
| Buy* | 250,000 | 1.735p | Ordinary |
11:40:29 - 20-Aug-25 |
| Buy* | 5,314 | 1.75p | SI Trade |
10:12:26 - 20-Aug-25 |
| Sell* | 190,098 | 1.605p | Ordinary |
10:11:53 - 20-Aug-25 |
| Sell* | 5,555 | 1.60p | SI Trade |
09:57:52 - 20-Aug-25 |
| Buy* | 4,122 | 1.75p | SI Trade |
09:57:52 - 20-Aug-25 |
| Buy* | 5,866 | 1.75p | SI Trade |
09:57:52 - 20-Aug-25 |
| Buy* | 346 | 1.75p | SI Trade |
09:57:52 - 20-Aug-25 |
| Sell* | 9,335 | 1.60p | SI Trade |
09:57:52 - 20-Aug-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
09:57:52 - 20-Aug-25 |
| Buy* | 50 | 1.75p | SI Trade |
09:57:52 - 20-Aug-25 |
| Buy* | 190 | 1.75p | SI Trade |
09:57:52 - 20-Aug-25 |
| Sell* | 244,146 | 1.64p | Ordinary |
09:57:09 - 20-Aug-25 |
| Unknown* | 701,081 | 1.65p | Ordinary |
09:33:23 - 20-Aug-25 |
| Sell* | 7,170 | 1.635p | Ordinary |
09:11:07 - 20-Aug-25 |
| Sell* | 2,702 | 1.60p | Ordinary |
08:30:21 - 20-Aug-25 |
| Buy* | 50,000 | 1.775p | Ordinary |
16:21:56 - 19-Aug-25 |
| Buy* | 115,942 | 1.725p | Ordinary |
10:12:54 - 19-Aug-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
10:05:46 - 19-Aug-25 |
| Buy* | 150,000 | 1.695p | Ordinary |
10:04:27 - 19-Aug-25 |
| Sell* | 306,993 | 1.63p | Ordinary |
09:45:20 - 19-Aug-25 |
| Unknown* | 47,114 | 1.70p | Ordinary |
09:44:18 - 19-Aug-25 |
| Sell* | 149,643 | 1.70p | Ordinary |
09:43:28 - 19-Aug-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
09:41:12 - 19-Aug-25 |
| Buy* | 8 | 1.80p | SI Trade |
09:37:38 - 19-Aug-25 |
| Buy* | 100 | 1.80p | SI Trade |
09:37:38 - 19-Aug-25 |
| Sell* | 108 | 1.70p | SI Trade |
09:37:38 - 19-Aug-25 |
| Sell* | 4,500 | 1.70p | Ordinary |
08:51:06 - 19-Aug-25 |
| Buy* | 27,253 | 1.82p | Ordinary |
08:37:35 - 19-Aug-25 |
| Sell* | 285,942 | 1.75p | Ordinary |
08:36:53 - 19-Aug-25 |
| Buy* | 15,000 | 1.84p | Ordinary |
08:35:15 - 19-Aug-25 |
| Sell* | 100,000 | 1.75p | Ordinary |
08:34:59 - 19-Aug-25 |
| Buy* | 30,000 | 1.84p | Ordinary |
08:34:55 - 19-Aug-25 |
| Sell* | 114,717 | 1.75p | Ordinary |
08:34:40 - 19-Aug-25 |
| Buy* | 2,702 | 1.85p | Ordinary |
08:32:13 - 19-Aug-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 270 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 3,138 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 540 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Sell* | 117 | 1.70p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 753 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 41 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 1,912 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 125 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 1,351 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Sell* | 2,777 | 1.70p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 1,700 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 100 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 54 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 51 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 540 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 12,000 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 108 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 840 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 100 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 270 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 162 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Sell* | 5,058 | 1.70p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 108 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 125 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 2,162 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 228 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 270 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 54 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:23:06 - 19-Aug-25 |
| Sell* | 80,000 | 1.744p | Ordinary |
08:22:44 - 19-Aug-25 |
| Sell* | 200,000 | 1.718p | Ordinary |
08:22:26 - 19-Aug-25 |
| Buy* | 107,892 | 1.85p | Ordinary |
08:04:39 - 19-Aug-25 |
| Buy* | 109,890 | 1.82p | Ordinary |
16:26:09 - 18-Aug-25 |
| Sell* | 172,445 | 1.742p | Ordinary |
16:13:18 - 18-Aug-25 |
| Sell* | 9,383 | 1.715p | Ordinary |
16:02:18 - 18-Aug-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
15:57:26 - 18-Aug-25 |
| Buy* | 250,000 | 1.825p | Ordinary |
15:56:47 - 18-Aug-25 |
| Buy* | 27,472 | 1.82p | Ordinary |
15:55:18 - 18-Aug-25 |
| Sell* | 214,147 | 1.741p | Ordinary |
15:45:56 - 18-Aug-25 |
| Buy* | 109,263 | 1.825p | Ordinary |
15:40:55 - 18-Aug-25 |
| Sell* | 13,986 | 1.741p | Ordinary |
15:40:47 - 18-Aug-25 |
| Sell* | 25,000 | 1.7375p | Ordinary |
15:36:14 - 18-Aug-25 |
| Sell* | 5,973 | 1.733p | Ordinary |
15:31:11 - 18-Aug-25 |
| Sell* | 588 | 1.70p | SI Trade |
15:04:03 - 18-Aug-25 |
| Buy* | 100,000 | 1.79p | Ordinary |
15:03:15 - 18-Aug-25 |
| Buy* | 500 | 1.79p | Ordinary |
15:02:27 - 18-Aug-25 |
| Sell* | 1,556 | 1.70p | SI Trade |
14:59:32 - 18-Aug-25 |
| Buy* | 5,555 | 1.80p | SI Trade |
14:59:32 - 18-Aug-25 |
| Sell* | 55 | 1.70p | SI Trade |
14:59:32 - 18-Aug-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
14:59:32 - 18-Aug-25 |
| Sell* | 289,030 | 1.725p | Ordinary |
14:57:07 - 18-Aug-25 |
| Buy* | 150,000 | 1.835p | Ordinary |
14:52:13 - 18-Aug-25 |
| Buy* | 40,000 | 1.842p | Ordinary |
14:51:03 - 18-Aug-25 |
| Buy* | 1,891 | 1.85p | SI Trade |
14:50:40 - 18-Aug-25 |
| Buy* | 1,556 | 1.85p | SI Trade |
14:50:40 - 18-Aug-25 |
| Buy* | 200 | 1.85p | SI Trade |
14:49:53 - 18-Aug-25 |
| Sell* | 555 | 1.70p | SI Trade |
14:49:53 - 18-Aug-25 |
| Buy* | 3,083 | 1.85p | SI Trade |
14:49:53 - 18-Aug-25 |
| Unknown* | 584,400 | 1.73p | Ordinary |
14:46:14 - 18-Aug-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
14:45:26 - 18-Aug-25 |
| Buy* | 27,777 | 1.80p | Ordinary |
14:43:57 - 18-Aug-25 |
| Buy* | 588 | 1.70p | SI Trade |
14:37:21 - 18-Aug-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:37:18 - 18-Aug-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
14:36:13 - 18-Aug-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
14:35:41 - 18-Aug-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
14:35:19 - 18-Aug-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
14:35:09 - 18-Aug-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
14:34:55 - 18-Aug-25 |
| Buy* | 50,000 | 1.69p | Ordinary |
14:34:21 - 18-Aug-25 |
| Sell* | 100,000 | 1.633p | Ordinary |
14:31:59 - 18-Aug-25 |
| Sell* | 182,060 | 1.65p | Ordinary |
14:31:32 - 18-Aug-25 |
| Buy* | 1,400 | 1.80p | SI Trade |
14:30:32 - 18-Aug-25 |
| Buy* | 18,807 | 1.80p | SI Trade |
14:30:32 - 18-Aug-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:30:32 - 18-Aug-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:30:32 - 18-Aug-25 |
| Buy* | 555 | 1.80p | SI Trade |
14:30:32 - 18-Aug-25 |