| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1.05p | Ordinary |
13:54:17 - 07-Nov-25 |
| Buy* | 295 | 1.05p | Suspected BUY Trade |
16:35:11 - 06-Nov-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
16:24:59 - 06-Nov-25 |
| Buy* | 300,000 | 1.044p | Ordinary |
16:16:27 - 06-Nov-25 |
| Buy* | 100,000 | 1.035p | Ordinary |
16:15:12 - 06-Nov-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:56:20 - 06-Nov-25 |
| Sell* | 47,924 | 1.035p | Ordinary |
14:55:23 - 06-Nov-25 |
| Sell* | 50,000 | 1.035p | Ordinary |
10:36:14 - 06-Nov-25 |
| Sell* | 100,000 | 0.98p | Ordinary |
10:12:42 - 06-Nov-25 |
| Buy* | 5,800 | 1.10p | SI Trade |
10:12:25 - 06-Nov-25 |
| Sell* | 8,500 | 1.00p | SI Trade |
10:12:25 - 06-Nov-25 |
| Sell* | 180 | 1.00p | SI Trade |
10:12:25 - 06-Nov-25 |
| Sell* | 4,106 | 1.001p | Ordinary |
09:14:38 - 06-Nov-25 |
| Unknown* | 55,000 | 1.05p | Ordinary |
16:42:24 - 05-Nov-25 |
| Sell* | 255,769 | 1.04p | Ordinary |
15:52:45 - 05-Nov-25 |
| Buy* | 300 | 1.10p | Ordinary |
14:22:34 - 05-Nov-25 |
| Sell* | 20,000 | 1.001p | Ordinary |
12:32:23 - 05-Nov-25 |
| Sell* | 142 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 403 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 500 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 100 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 67 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 273 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 1,760 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 126 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 71 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 23,147 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 970 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 150 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 125 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 1,818 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 454 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 33 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Sell* | 9,000 | 1.00p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 180 | 1.10p | SI Trade |
09:47:58 - 05-Nov-25 |
| Buy* | 4,387 | 1.06p | Suspected BUY Trade |
11:19:49 - 04-Nov-25 |
| Buy* | 50,000 | 1.06p | Suspected BUY Trade |
15:35:22 - 03-Nov-25 |
| Buy* | 93,388 | 1.058p | Ordinary |
15:08:44 - 03-Nov-25 |
| Buy* | 2,272 | 1.10p | Ordinary |
14:30:45 - 03-Nov-25 |
| Buy* | 30,000 | 1.058p | Ordinary |
11:41:11 - 03-Nov-25 |
| Buy* | 5,705 | 1.07p | Suspected BUY Trade |
09:00:11 - 03-Nov-25 |
| Buy* | 36,018 | 1.055p | Ordinary |
16:26:18 - 31-Oct-25 |
| Buy* | 150,000 | 1.055p | Ordinary |
15:14:09 - 31-Oct-25 |
| Unknown* | 150,000 | 1.05p | Ordinary |
15:13:19 - 31-Oct-25 |
| Sell* | 100,595 | 1.00p | Ordinary |
12:55:13 - 31-Oct-25 |
| Buy* | 90 | 1.10p | Ordinary |
10:08:45 - 31-Oct-25 |
| Sell* | 174,600 | 1.00p | Ordinary |
08:01:10 - 31-Oct-25 |
| Buy* | 19,144 | 1.055p | Ordinary |
16:02:18 - 30-Oct-25 |
| Buy* | 400,000 | 1.065p | Suspected BUY Trade |
16:07:54 - 29-Oct-25 |
| Buy* | 94,517 | 1.058p | Ordinary |
12:48:41 - 29-Oct-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
08:12:48 - 29-Oct-25 |
| Buy* | 403 | 1.10p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 480 | 1.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 500 | 1.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 909 | 1.10p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 913 | 1.10p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 2,064 | 1.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 200 | 1.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 20,185 | 1.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 1,081 | 1.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 714 | 1.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 9,000 | 1.10p | SI Trade |
15:15:37 - 28-Oct-25 |
| Buy* | 100,000 | 1.06p | Suspected BUY Trade |
10:30:52 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:05:21 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:05:13 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:05:06 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:05:02 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:56 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:51 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:46 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:39 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:34 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:29 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:24 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:17 - 28-Oct-25 |
| Buy* | 14 | 1.10p | Ordinary |
10:04:11 - 28-Oct-25 |
| Buy* | 13 | 1.10p | Ordinary |
10:04:03 - 28-Oct-25 |
| Sell* | 500 | 1.00p | Ordinary |
10:03:43 - 28-Oct-25 |
| Buy* | 500 | 1.10p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 6,200 | 1.10p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 160 | 1.10p | SI Trade |
09:57:46 - 28-Oct-25 |
| Sell* | 153 | 1.00p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
09:57:46 - 28-Oct-25 |
| Sell* | 220 | 1.00p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 200 | 1.10p | SI Trade |
09:57:46 - 28-Oct-25 |
| Sell* | 15,009 | 1.00p | SI Trade |
09:57:46 - 28-Oct-25 |
| Sell* | 1,500 | 1.00p | SI Trade |
09:57:46 - 28-Oct-25 |
| Sell* | 546 | 1.00p | SI Trade |
09:57:46 - 28-Oct-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
08:19:00 - 28-Oct-25 |
| Sell* | 46,705 | 1.045p | Ordinary |
08:05:50 - 28-Oct-25 |
| Sell* | 34,584 | 1.001p | Ordinary |
08:03:15 - 28-Oct-25 |
| Sell* | 9,708 | 0.99p | Uncrossing Trade |
16:35:20 - 27-Oct-25 |
| Sell* | 187,500 | 1.00p | Ordinary |
15:04:39 - 27-Oct-25 |
| Sell* | 1,425 | 1.00p | Ordinary |
14:56:12 - 27-Oct-25 |
| Unknown* | 1,714,429 | 1.05p | Negotiated Trade |
11:48:18 - 27-Oct-25 |
| Unknown* | 1,713,004 | 1.05p | Negotiated Trade |
11:48:18 - 27-Oct-25 |
| Buy* | 5,236 | 1.06p | Suspected BUY Trade |
11:10:30 - 27-Oct-25 |
| Sell* | 5,485 | 1.00p | Ordinary |
09:51:17 - 27-Oct-25 |
| Sell* | 17,929 | 1.001p | Ordinary |
09:01:06 - 27-Oct-25 |
| Sell* | 36,237 | 1.045p | Ordinary |
08:12:15 - 27-Oct-25 |
| Sell* | 15 | 1.00p | Ordinary |
08:02:13 - 27-Oct-25 |
| Unknown* | 1,000,000 | 1.168p | Ordinary |
16:37:04 - 24-Oct-25 |
| Buy* | 8,468 | 1.065p | Suspected BUY Trade |
16:23:38 - 24-Oct-25 |
| Sell* | 50,000 | 1.045p | Ordinary |
15:09:16 - 24-Oct-25 |
| Sell* | 47,846 | 1.045p | Ordinary |
15:01:25 - 24-Oct-25 |
| Sell* | 119,047 | 1.045p | Ordinary |
11:19:21 - 24-Oct-25 |
| Sell* | 92,062 | 1.035p | Ordinary |
11:04:15 - 24-Oct-25 |
| Sell* | 235,294 | 1.005p | Ordinary |
09:57:44 - 24-Oct-25 |
| Buy* | 4,225 | 1.065p | Suspected BUY Trade |
09:42:00 - 24-Oct-25 |
| Buy* | 250,000 | 1.065p | Suspected BUY Trade |
09:12:21 - 24-Oct-25 |
| Unknown* | 700,000 | 1.035p | Ordinary |
09:05:34 - 24-Oct-25 |
| Sell* | 44,349 | 1.035p | Ordinary |
08:35:04 - 24-Oct-25 |
| Sell* | 608 | 1.00p | Ordinary |
08:19:16 - 24-Oct-25 |
| Sell* | 350 | 1.00p | Ordinary |
08:19:05 - 24-Oct-25 |
| Buy* | 454 | 1.10p | Ordinary |
08:18:18 - 24-Oct-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:09:18 - 24-Oct-25 |
| Sell* | 1,984 | 1.00p | SI Trade |
08:09:18 - 24-Oct-25 |
| Buy* | 105 | 1.10p | SI Trade |
08:09:18 - 24-Oct-25 |
| Sell* | 3,000 | 1.00p | SI Trade |
08:09:18 - 24-Oct-25 |
| Buy* | 681 | 1.10p | SI Trade |
08:09:18 - 24-Oct-25 |
| Sell* | 71 | 1.00p | SI Trade |
08:09:18 - 24-Oct-25 |
| Buy* | 2,500 | 1.10p | SI Trade |
08:09:18 - 24-Oct-25 |
| Buy* | 500 | 1.10p | SI Trade |
08:09:18 - 24-Oct-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:09:18 - 24-Oct-25 |
| Sell* | 469 | 1.00p | SI Trade |
08:09:18 - 24-Oct-25 |
| Sell* | 92,555 | 1.074p | Negotiated Trade |
08:09:06 - 24-Oct-25 |
| Sell* | 51,112 | 1.035p | Ordinary |
08:07:54 - 24-Oct-25 |
| Sell* | 50,000 | 1.08p | Ordinary |
08:02:52 - 24-Oct-25 |
| Unknown* | 25,000 | 1.10p | Uncrossing Trade |
16:35:12 - 23-Oct-25 |
| Sell* | 92,041 | 1.08p | Ordinary |
16:04:58 - 23-Oct-25 |
| Sell* | 56,410 | 1.035p | Ordinary |
15:46:46 - 23-Oct-25 |
| Buy* | 2,083 | 1.20p | Ordinary |
15:25:43 - 23-Oct-25 |
| Sell* | 131,229 | 1.03p | Ordinary |
14:28:54 - 23-Oct-25 |
| Buy* | 100,000 | 1.11p | Ordinary |
14:25:54 - 23-Oct-25 |
| Sell* | 100,000 | 1.0325p | Ordinary |
14:14:49 - 23-Oct-25 |
| Buy* | 89,238 | 1.115p | Ordinary |
13:57:07 - 23-Oct-25 |
| Buy* | 10,000 | 1.12p | Ordinary |
12:31:53 - 23-Oct-25 |
| Sell* | 246,767 | 1.05p | Ordinary |
11:49:58 - 23-Oct-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
10:13:30 - 23-Oct-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
09:58:30 - 23-Oct-25 |
| Sell* | 100,000 | 1.0865p | Ordinary |
09:53:18 - 23-Oct-25 |
| Buy* | 43,629 | 1.13p | Ordinary |
09:46:23 - 23-Oct-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
09:46:21 - 23-Oct-25 |
| Buy* | 50,000 | 1.13p | Ordinary |
08:40:20 - 23-Oct-25 |
| Buy* | 150,000 | 1.13p | Ordinary |
08:34:19 - 23-Oct-25 |
| Buy* | 43,131 | 1.15p | Ordinary |
08:08:45 - 23-Oct-25 |
| Buy* | 1,218 | 1.15p | Suspected BUY Trade |
08:06:22 - 23-Oct-25 |
| Buy* | 131,229 | 1.14p | Ordinary |
08:04:16 - 23-Oct-25 |
| Buy* | 30,000 | 1.14p | Ordinary |
08:02:33 - 23-Oct-25 |
| Buy* | 174,916 | 1.14p | Ordinary |
16:13:43 - 22-Oct-25 |
| Sell* | 200,000 | 1.025p | Ordinary |
16:09:34 - 22-Oct-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
12:51:55 - 22-Oct-25 |
| Sell* | 23,333 | 1.10p | Ordinary |
12:49:54 - 22-Oct-25 |
| Sell* | 7,863 | 1.10p | Ordinary |
12:47:14 - 22-Oct-25 |
| Sell* | 500,000 | 1.02p | Ordinary |
12:40:40 - 22-Oct-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
12:26:00 - 22-Oct-25 |
| Unknown* | 4,217 | 1.15p | Ordinary |
10:41:54 - 22-Oct-25 |
| Buy* | 125 | 1.20p | SI Trade |
09:07:07 - 22-Oct-25 |
| Buy* | 615 | 1.20p | SI Trade |
09:07:07 - 22-Oct-25 |
| Sell* | 194 | 1.10p | SI Trade |
09:07:07 - 22-Oct-25 |
| Sell* | 1,428 | 1.10p | SI Trade |
09:07:07 - 22-Oct-25 |
| Sell* | 11,764 | 1.10p | SI Trade |
09:07:07 - 22-Oct-25 |
| Buy* | 1,250 | 1.20p | SI Trade |
09:07:07 - 22-Oct-25 |
| Sell* | 1,020 | 1.10p | SI Trade |
09:07:07 - 22-Oct-25 |
| Sell* | 100,000 | 1.105p | Ordinary |
09:06:51 - 22-Oct-25 |
| Unknown* | 25,500 | 1.15p | Ordinary |
16:20:59 - 21-Oct-25 |
| Buy* | 200,000 | 1.155p | Ordinary |
11:50:56 - 21-Oct-25 |
| Unknown* | 129,886 | 1.15p | Ordinary |
10:55:16 - 21-Oct-25 |
| Sell* | 117,178 | 1.10p | Ordinary |
16:29:26 - 20-Oct-25 |
| Buy* | 24,500 | 1.164p | Ordinary |
16:24:44 - 20-Oct-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
16:22:28 - 20-Oct-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
16:20:30 - 20-Oct-25 |
| Sell* | 5,911 | 1.125p | Ordinary |
15:53:13 - 20-Oct-25 |
| Sell* | 99,067 | 1.11p | Ordinary |
15:45:33 - 20-Oct-25 |
| Sell* | 8,658 | 1.125p | Ordinary |
15:40:33 - 20-Oct-25 |
| Unknown* | 1,000,000 | 1.1375p | Ordinary |
15:29:46 - 20-Oct-25 |
| Sell* | 300,000 | 1.1375p | Ordinary |
15:28:29 - 20-Oct-25 |
| Buy* | 416 | 1.20p | Ordinary |
14:24:04 - 20-Oct-25 |
| Buy* | 184,902 | 1.179p | Ordinary |
14:01:20 - 20-Oct-25 |
| Buy* | 50,000 | 1.179p | Ordinary |
12:52:37 - 20-Oct-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
12:25:39 - 20-Oct-25 |
| Sell* | 298,016 | 1.1375p | Ordinary |
12:05:47 - 20-Oct-25 |
| Buy* | 83 | 1.20p | Ordinary |
11:13:47 - 20-Oct-25 |
| Unknown* | 30,000 | 1.15p | Ordinary |
11:13:46 - 20-Oct-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:13:46 - 20-Oct-25 |
| Buy* | 85 | 1.20p | SI Trade |
11:13:46 - 20-Oct-25 |
| Buy* | 600 | 1.20p | SI Trade |
11:13:46 - 20-Oct-25 |
| Buy* | 100 | 1.20p | SI Trade |
11:13:46 - 20-Oct-25 |
| Sell* | 112,769 | 1.125p | Ordinary |
11:13:30 - 20-Oct-25 |
| Unknown* | 70,678 | 1.20p | Ordinary |
11:13:18 - 20-Oct-25 |
| Unknown* | -700,678 | 1.20p | Ordinary Correction |
11:13:18 - 20-Oct-25 |
| Unknown* | 700,678 | 1.20p | Ordinary |
11:13:18 - 20-Oct-25 |