| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.40p | Ordinary |
16:15:55 - 25-Apr-25 |
| Unknown* | 500,000 | 1.369p | Ordinary |
16:13:39 - 25-Apr-25 |
| Buy* | 21,000 | 1.355p | Ordinary |
15:55:26 - 25-Apr-25 |
| Sell* | 59 | 1.30p | SI Trade |
14:53:23 - 25-Apr-25 |
| Buy* | 80 | 1.40p | SI Trade |
14:53:23 - 25-Apr-25 |
| Sell* | 1,304 | 1.30p | SI Trade |
14:53:23 - 25-Apr-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
14:53:23 - 25-Apr-25 |
| Sell* | 300 | 1.30p | SI Trade |
14:53:23 - 25-Apr-25 |
| Sell* | 285,346 | 1.30p | Ordinary |
11:38:31 - 25-Apr-25 |
| Unknown* | 500,000 | 1.369p | Ordinary |
11:17:34 - 25-Apr-25 |
| Sell* | 160,710 | 1.30p | Ordinary |
10:44:02 - 25-Apr-25 |
| Unknown* | 735,294 | 1.36p | Ordinary |
09:49:51 - 25-Apr-25 |
| Sell* | 96,554 | 1.30p | Ordinary |
09:07:28 - 25-Apr-25 |
| Sell* | 35,429 | 1.30p | Ordinary |
08:58:20 - 25-Apr-25 |
| Sell* | 4,000 | 1.301p | Ordinary |
08:27:20 - 25-Apr-25 |
| Sell* | 39,381 | 1.30p | Ordinary |
08:25:08 - 25-Apr-25 |
| Sell* | 1,049 | 1.30p | Ordinary |
08:25:06 - 25-Apr-25 |
| Sell* | 10,033 | 1.30p | Ordinary |
08:01:05 - 25-Apr-25 |
| Buy* | 1,423 | 1.40p | SI Trade |
14:08:54 - 24-Apr-25 |
| Sell* | 159,830 | 1.30p | Ordinary |
12:43:10 - 24-Apr-25 |
| Sell* | 39,192 | 1.30p | Ordinary |
10:39:53 - 24-Apr-25 |
| Sell* | 333 | 1.30p | SI Trade |
10:31:01 - 24-Apr-25 |
| Buy* | 178 | 1.40p | SI Trade |
10:31:01 - 24-Apr-25 |
| Sell* | 972 | 1.30p | SI Trade |
10:31:01 - 24-Apr-25 |
| Sell* | 72,910 | 1.301p | Ordinary |
10:20:39 - 24-Apr-25 |
| Buy* | 4,401 | 1.38p | Ordinary |
08:49:08 - 24-Apr-25 |
| Unknown* | 500,000 | 1.36p | Ordinary |
16:36:18 - 23-Apr-25 |
| Sell* | 63,601 | 1.303p | Ordinary |
16:11:36 - 23-Apr-25 |
| Sell* | 91,169 | 1.303p | Ordinary |
14:52:47 - 23-Apr-25 |
| Sell* | 200 | 1.303p | Ordinary |
14:01:33 - 23-Apr-25 |
| Sell* | 30,000 | 1.303p | Ordinary |
13:26:55 - 23-Apr-25 |
| Buy* | 200,000 | 1.367p | Ordinary |
11:11:17 - 23-Apr-25 |
| Sell* | 93,000 | 1.311p | Ordinary |
10:19:53 - 23-Apr-25 |
| Sell* | 78,400 | 1.311p | Ordinary |
09:54:26 - 23-Apr-25 |
| Unknown* | 100,000 | 1.35p | Ordinary |
09:17:06 - 23-Apr-25 |
| Buy* | 400,000 | 1.36p | Ordinary |
09:15:20 - 23-Apr-25 |
| Sell* | 48,164 | 1.30p | Ordinary |
09:08:53 - 23-Apr-25 |
| Buy* | 71 | 1.40p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 172 | 1.40p | SI Trade |
08:46:15 - 23-Apr-25 |
| Sell* | 100,000 | 1.315p | Ordinary |
08:26:34 - 23-Apr-25 |
| Sell* | 140,802 | 1.33p | Ordinary |
08:15:06 - 23-Apr-25 |
| Buy* | 50,000 | 1.395p | Ordinary |
16:28:42 - 22-Apr-25 |
| Sell* | 449,323 | 1.32p | Ordinary |
15:25:44 - 22-Apr-25 |
| Buy* | 100,000 | 1.43p | Ordinary |
14:27:47 - 22-Apr-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
14:27:15 - 22-Apr-25 |
| Buy* | 35,429 | 1.40p | Ordinary |
14:13:25 - 22-Apr-25 |
| Buy* | 142,178 | 1.40p | Ordinary |
12:51:43 - 22-Apr-25 |
| Buy* | 36 | 1.40p | Ordinary |
12:38:32 - 22-Apr-25 |
| Buy* | 8,400 | 1.40p | Ordinary |
11:54:20 - 22-Apr-25 |
| Buy* | 72,910 | 1.399p | Ordinary |
11:51:51 - 22-Apr-25 |
| Unknown* | 516,851 | 1.30p | Ordinary |
10:38:44 - 22-Apr-25 |
| Buy* | 500 | 1.40p | SI Trade |
10:29:00 - 22-Apr-25 |
| Unknown* | 500,000 | 1.265p | Ordinary |
10:15:30 - 22-Apr-25 |
| Sell* | 150,259 | 1.335p | Ordinary |
10:13:45 - 22-Apr-25 |
| Sell* | 1,423 | 1.40p | SI Trade |
10:05:40 - 22-Apr-25 |
| Sell* | 108,451 | 1.36p | Ordinary |
10:05:28 - 22-Apr-25 |
| Sell* | 107,568 | 1.40p | Ordinary |
09:25:12 - 22-Apr-25 |
| Sell* | 44,906 | 1.40p | Ordinary |
09:04:43 - 22-Apr-25 |
| Sell* | 30,000 | 1.45p | Ordinary |
08:59:09 - 22-Apr-25 |
| Sell* | 30,397 | 1.50p | Ordinary |
08:47:32 - 22-Apr-25 |
| Sell* | 90,140 | 1.50p | Ordinary |
08:34:34 - 22-Apr-25 |
| Sell* | 333,730 | 1.50p | Ordinary |
08:11:46 - 22-Apr-25 |
| Sell* | 52,726 | 1.51p | Ordinary |
08:09:32 - 22-Apr-25 |
| Buy* | 30,950 | 1.58p | Ordinary |
08:02:55 - 22-Apr-25 |
| Sell* | 1,192 | 1.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 187 | 1.60p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 1,157 | 1.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 68 | 1.60p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 66,620 | 1.51p | Ordinary |
16:28:13 - 17-Apr-25 |
| Sell* | 6,878 | 1.51p | Ordinary |
16:16:47 - 17-Apr-25 |
| Sell* | 66,667 | 1.515p | Ordinary |
16:16:32 - 17-Apr-25 |
| Sell* | 3,045 | 1.515p | Ordinary |
15:51:23 - 17-Apr-25 |
| Buy* | 156,982 | 1.59p | Ordinary |
15:29:39 - 17-Apr-25 |
| Buy* | 126,330 | 1.58p | Ordinary |
15:27:08 - 17-Apr-25 |
| Buy* | 157,342 | 1.58p | Ordinary |
15:24:10 - 17-Apr-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
15:20:24 - 17-Apr-25 |
| Buy* | 34,942 | 1.50p | Ordinary |
14:06:42 - 17-Apr-25 |
| Buy* | 430 | 1.50p | SI Trade |
13:53:21 - 17-Apr-25 |
| Buy* | 503 | 1.50p | SI Trade |
13:53:21 - 17-Apr-25 |
| Sell* | 1,423 | 1.40p | SI Trade |
13:53:21 - 17-Apr-25 |
| Sell* | 257,179 | 1.4235p | Ordinary |
13:52:59 - 17-Apr-25 |
| Sell* | 30,000 | 1.4235p | Ordinary |
13:28:48 - 17-Apr-25 |
| Sell* | 21,000 | 1.472p | Ordinary |
13:17:11 - 17-Apr-25 |
| Buy* | 127,631 | 1.56p | Ordinary |
12:51:19 - 17-Apr-25 |
| Buy* | 423 | 1.60p | SI Trade |
12:34:27 - 17-Apr-25 |
| Sell* | 111,392 | 1.515p | Ordinary |
12:34:16 - 17-Apr-25 |
| Sell* | 8,481 | 1.515p | Ordinary |
11:55:43 - 17-Apr-25 |
| Buy* | 60,616 | 1.63p | Ordinary |
11:45:55 - 17-Apr-25 |
| Sell* | 43,253 | 1.515p | Ordinary |
11:37:02 - 17-Apr-25 |
| Sell* | 40,000 | 1.515p | Ordinary |
11:11:04 - 17-Apr-25 |
| Sell* | 8,645 | 1.515p | Ordinary |
11:07:29 - 17-Apr-25 |
| Buy* | 1,423 | 1.80p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 100,000 | 1.511p | Ordinary |
10:16:59 - 17-Apr-25 |
| Sell* | 150,000 | 1.56p | Ordinary |
10:16:35 - 17-Apr-25 |
| Sell* | 172,150 | 1.56p | Ordinary |
09:59:30 - 17-Apr-25 |
| Sell* | 250,000 | 1.613p | Ordinary |
09:58:23 - 17-Apr-25 |
| Unknown* | 512,828 | 1.5662p | Ordinary |
09:53:20 - 17-Apr-25 |
| Sell* | 35,272 | 1.626p | Ordinary |
09:44:02 - 17-Apr-25 |
| Buy* | 39,660 | 1.765p | Ordinary |
09:26:31 - 17-Apr-25 |
| Buy* | 16,490 | 1.765p | Ordinary |
09:04:43 - 17-Apr-25 |
| Buy* | 32,706 | 1.70p | Ordinary |
08:16:53 - 17-Apr-25 |
| Buy* | 17,285 | 1.75p | Ordinary |
08:09:45 - 17-Apr-25 |
| Buy* | 35,441 | 1.70p | Ordinary |
08:07:20 - 17-Apr-25 |
| Buy* | 53,823 | 1.70p | Ordinary |
08:03:15 - 17-Apr-25 |
| Unknown* | 200,000 | 1.60p | Ordinary |
08:02:25 - 17-Apr-25 |
| Sell* | 392,274 | 1.58p | Ordinary |
15:32:14 - 16-Apr-25 |
| Buy* | 206,308 | 1.70p | Ordinary |
15:11:21 - 16-Apr-25 |
| Sell* | 33,067 | 1.56p | Ordinary |
15:00:40 - 16-Apr-25 |
| Sell* | 45,104 | 1.56p | Ordinary |
14:57:09 - 16-Apr-25 |
| Sell* | 99,525 | 1.55p | Ordinary |
14:53:24 - 16-Apr-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
14:51:17 - 16-Apr-25 |
| Buy* | 277 | 1.80p | SI Trade |
14:51:17 - 16-Apr-25 |
| Buy* | 1,400 | 1.80p | SI Trade |
14:51:17 - 16-Apr-25 |
| Sell* | 1,394 | 1.50p | SI Trade |
14:51:17 - 16-Apr-25 |
| Sell* | 1,423 | 1.50p | SI Trade |
14:51:17 - 16-Apr-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
14:51:04 - 16-Apr-25 |
| Sell* | 148,016 | 1.67p | Ordinary |
14:46:37 - 16-Apr-25 |
| Sell* | 290,000 | 1.62p | Ordinary |
14:35:18 - 16-Apr-25 |
| Sell* | 84,000 | 1.676p | Ordinary |
14:18:33 - 16-Apr-25 |
| Buy* | 50,000 | 1.765p | Ordinary |
14:01:04 - 16-Apr-25 |
| Sell* | 250,610 | 1.672p | Ordinary |
12:46:59 - 16-Apr-25 |
| Sell* | 43,339 | 1.672p | Ordinary |
12:34:55 - 16-Apr-25 |
| Sell* | 10,210 | 1.67p | Ordinary |
11:37:38 - 16-Apr-25 |
| Sell* | 32,195 | 1.66p | Ordinary |
11:37:15 - 16-Apr-25 |
| Sell* | 28,639 | 1.66p | Ordinary |
11:34:18 - 16-Apr-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
11:31:45 - 16-Apr-25 |
| Buy* | 780 | 1.80p | SI Trade |
11:31:45 - 16-Apr-25 |
| Sell* | 1,423 | 1.60p | SI Trade |
11:31:45 - 16-Apr-25 |
| Sell* | 518 | 1.60p | SI Trade |
11:31:45 - 16-Apr-25 |
| Buy* | 55 | 1.80p | SI Trade |
11:31:45 - 16-Apr-25 |
| Sell* | 1,423 | 1.60p | SI Trade |
11:31:45 - 16-Apr-25 |
| Sell* | 34,508 | 1.72p | Ordinary |
11:31:15 - 16-Apr-25 |
| Sell* | 290,406 | 1.74p | Ordinary |
11:27:58 - 16-Apr-25 |
| Sell* | 37,800 | 1.74p | Ordinary |
11:26:08 - 16-Apr-25 |
| Sell* | 24,342 | 1.74p | Ordinary |
11:19:57 - 16-Apr-25 |
| Sell* | 15,992 | 1.764p | Ordinary |
11:18:57 - 16-Apr-25 |
| Sell* | 16,000 | 1.764p | Ordinary |
11:18:17 - 16-Apr-25 |
| Sell* | 25,000 | 1.764p | Ordinary |
11:13:03 - 16-Apr-25 |
| Sell* | 207,951 | 1.78p | Ordinary |
11:09:35 - 16-Apr-25 |
| Sell* | 19,134 | 1.78p | Ordinary |
10:53:59 - 16-Apr-25 |
| Unknown* | 55,556 | 1.80p | Ordinary |
10:50:39 - 16-Apr-25 |
| Buy* | 23,928 | 1.82p | Ordinary |
10:50:25 - 16-Apr-25 |
| Unknown* | 140,000 | 1.80p | Ordinary |
10:46:05 - 16-Apr-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
10:44:12 - 16-Apr-25 |
| Buy* | 148,016 | 1.81p | Ordinary |
10:44:10 - 16-Apr-25 |
| Buy* | 2,000 | 1.82p | Ordinary |
10:39:44 - 16-Apr-25 |
| Sell* | 43,604 | 1.75p | Ordinary |
10:38:09 - 16-Apr-25 |
| Unknown* | 234,889 | 1.80p | Ordinary |
10:37:42 - 16-Apr-25 |
| Sell* | 17,613 | 1.726p | Ordinary |
10:36:04 - 16-Apr-25 |
| Sell* | 100,000 | 1.725p | Ordinary |
10:33:57 - 16-Apr-25 |
| Sell* | 73,173 | 1.725p | Ordinary |
10:33:43 - 16-Apr-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:33:32 - 16-Apr-25 |
| Sell* | 128,142 | 1.726p | Ordinary |
10:33:07 - 16-Apr-25 |
| Sell* | 1,111 | 1.80p | SI Trade |
10:29:41 - 16-Apr-25 |
| Sell* | 16,842 | 1.805p | Ordinary |
10:25:54 - 16-Apr-25 |
| Sell* | 29,353 | 1.80p | Ordinary |
10:21:46 - 16-Apr-25 |
| Sell* | 30,675 | 1.80p | Ordinary |
10:21:10 - 16-Apr-25 |
| Sell* | 13,962 | 1.80p | Ordinary |
10:21:08 - 16-Apr-25 |
| Unknown* | 367,921 | 1.90p | Ordinary |
10:20:49 - 16-Apr-25 |
| Buy* | 2,645 | 1.89p | Ordinary |
10:19:46 - 16-Apr-25 |
| Buy* | 1,423 | 1.90p | SI Trade |
10:19:37 - 16-Apr-25 |
| Sell* | 131,438 | 1.835p | Ordinary |
10:19:22 - 16-Apr-25 |
| Sell* | 289,000 | 1.826p | Ordinary |
10:19:21 - 16-Apr-25 |
| Buy* | 1,423 | 2.00p | SI Trade |
10:19:08 - 16-Apr-25 |
| Sell* | 1,423 | 1.80p | SI Trade |
10:19:08 - 16-Apr-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:19:08 - 16-Apr-25 |
| Sell* | 1,230 | 1.80p | SI Trade |
10:19:08 - 16-Apr-25 |
| Buy* | 128 | 2.00p | SI Trade |
10:19:08 - 16-Apr-25 |
| Buy* | 300 | 2.00p | SI Trade |
10:19:08 - 16-Apr-25 |
| Buy* | 1,423 | 2.00p | SI Trade |
10:19:08 - 16-Apr-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
10:19:08 - 16-Apr-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
10:15:13 - 16-Apr-25 |
| Sell* | 72,936 | 1.90p | Ordinary |
09:59:04 - 16-Apr-25 |
| Sell* | 200,000 | 1.94p | Ordinary |
09:58:14 - 16-Apr-25 |
| Sell* | 36,500 | 1.948p | Ordinary |
09:32:46 - 16-Apr-25 |
| Unknown* | 25,335 | 1.95p | Ordinary |
09:31:49 - 16-Apr-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:26:11 - 16-Apr-25 |
| Sell* | 107 | 1.90p | SI Trade |
09:26:11 - 16-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
09:26:11 - 16-Apr-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:26:11 - 16-Apr-25 |
| Buy* | 250 | 2.00p | SI Trade |
09:26:11 - 16-Apr-25 |
| Buy* | 1,423 | 2.00p | SI Trade |
09:26:11 - 16-Apr-25 |
| Buy* | 59 | 2.00p | SI Trade |
09:26:11 - 16-Apr-25 |
| Sell* | 7,707 | 1.90p | Ordinary |
09:25:34 - 16-Apr-25 |
| Sell* | 31,000 | 1.90p | Ordinary |
09:16:44 - 16-Apr-25 |
| Sell* | 43,004 | 1.98p | Ordinary |
09:12:28 - 16-Apr-25 |
| Sell* | 49,650 | 1.99p | Ordinary |
09:07:23 - 16-Apr-25 |
| Sell* | 180,000 | 1.905p | Ordinary |
09:05:00 - 16-Apr-25 |
| Unknown* | 146,383 | 2.00p | Ordinary |
09:03:36 - 16-Apr-25 |
| Sell* | 40,000 | 1.9355p | Ordinary |
09:02:31 - 16-Apr-25 |
| Sell* | 12,905 | 1.944p | Ordinary |
09:02:08 - 16-Apr-25 |
| Sell* | 20,000 | 1.944p | Ordinary |
09:02:04 - 16-Apr-25 |
| Sell* | 39,000 | 1.944p | Ordinary |
09:01:51 - 16-Apr-25 |
| Sell* | 37,000 | 1.95p | Ordinary |
09:01:32 - 16-Apr-25 |
| Sell* | 60,000 | 1.95p | Ordinary |
09:00:24 - 16-Apr-25 |
| Buy* | 200,000 | 2.07p | Ordinary |
08:58:04 - 16-Apr-25 |
| Unknown* | 303,154 | 2.07p | Ordinary |
08:57:55 - 16-Apr-25 |
| Unknown* | 350,000 | 2.07p | Ordinary |
08:57:30 - 16-Apr-25 |
| Buy* | 96,554 | 2.06p | Ordinary |
08:57:26 - 16-Apr-25 |
| Buy* | 164,365 | 2.07p | Ordinary |
08:57:06 - 16-Apr-25 |