Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 290 1.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 100 1.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 220 0.90p SI Trade
 11:38:28 - 23-Dec-25
Buy* 300 1.00p SI Trade
 11:38:28 - 23-Dec-25
Sell* 703 0.90p SI Trade
 11:38:28 - 23-Dec-25
Sell* 20,000 0.906p Ordinary
 10:14:37 - 23-Dec-25
Sell* 46,400 0.90p Ordinary
 08:27:20 - 23-Dec-25
Sell* 45,112 0.90p Ordinary
 08:14:14 - 23-Dec-25
Sell* 92,728 0.906p Ordinary
 08:04:38 - 23-Dec-25
Buy* 103,751 0.96p Ordinary
 16:18:59 - 22-Dec-25
Buy* 104,166 0.96p Ordinary
 14:51:02 - 22-Dec-25
Buy* 250 1.00p SI Trade
 12:33:57 - 22-Dec-25
Sell* 920 0.90p SI Trade
 12:33:57 - 22-Dec-25
Buy* 250 1.00p SI Trade
 12:33:57 - 22-Dec-25
Buy* 1,000 1.00p SI Trade
 12:33:57 - 22-Dec-25
Buy* 500 1.00p SI Trade
 12:33:57 - 22-Dec-25
Buy* 124,468 0.96p Ordinary
 11:18:47 - 22-Dec-25
Sell* 100,000 0.90p Ordinary
 11:14:44 - 22-Dec-25
Sell* 7,000 0.90p Ordinary
 10:03:25 - 22-Dec-25
Buy* 400,000 0.965p Ordinary
 09:26:16 - 22-Dec-25
Buy* 206,340 0.97p Ordinary
 08:10:54 - 22-Dec-25
Buy* 305,641 0.975p Ordinary
 16:28:28 - 19-Dec-25
Buy* 158 1.00p SI Trade
 16:24:14 - 19-Dec-25
Sell* 2,692 0.90p SI Trade
 16:24:14 - 19-Dec-25
Sell* 4,000 0.90p SI Trade
 16:24:14 - 19-Dec-25
Sell* 46,429 0.90p Ordinary
 16:21:44 - 19-Dec-25
Buy* 50,000 0.97p Ordinary
 15:55:27 - 19-Dec-25
Buy* 103,755 0.978p Ordinary
 15:21:04 - 19-Dec-25
Sell* 160,262 0.91p Ordinary
 14:38:49 - 19-Dec-25
Sell* 300,000 0.91p Ordinary
 14:37:03 - 19-Dec-25
Unknown* 1,000,000 0.93p Negotiated Trade
 14:34:20 - 19-Dec-25
Sell* 300,000 0.936p Ordinary
 14:32:52 - 19-Dec-25
Sell* 499,738 0.935p Ordinary
 14:31:22 - 19-Dec-25
Unknown* 1,000,000 0.93p Ordinary
 14:30:19 - 19-Dec-25
Buy* 75,758 0.99p Suspected BUY Trade
 13:34:35 - 19-Dec-25
Buy* 100,505 0.99p Suspected BUY Trade
 13:29:09 - 19-Dec-25
Buy* 19,000 0.99p Suspected BUY Trade
 13:27:34 - 19-Dec-25
Buy* 100,000 0.995p Ordinary
 13:09:08 - 19-Dec-25
Unknown* -500,000 0.93p Correction
Negotiated Trade
 13:09:01 - 19-Dec-25
Sell* 500,000 0.93p Negotiated Trade
 13:09:01 - 19-Dec-25
Buy* 20,000 1.00p SI Trade
 13:08:15 - 19-Dec-25
Sell* 1,715 0.80p SI Trade
 13:08:15 - 19-Dec-25
Sell* 125 0.80p SI Trade
 13:08:15 - 19-Dec-25
Sell* 400 0.80p SI Trade
 13:08:15 - 19-Dec-25
Buy* 100,000 0.99p Ordinary
 13:08:00 - 19-Dec-25
Buy* 550,000 0.93p Suspected BUY Trade
 13:07:53 - 19-Dec-25
Unknown* -550,000 0.93p Correction
Negotiated Trade
 13:07:53 - 19-Dec-25
Sell* 153,026 0.812p Ordinary
 10:06:12 - 19-Dec-25
Sell* 121,696 0.825p Ordinary
 09:24:52 - 19-Dec-25
Sell* 510,000 0.825p Ordinary
 09:18:02 - 19-Dec-25
Sell* 490,000 0.865p Ordinary
 08:39:48 - 19-Dec-25
Unknown* 1,000,000 0.80p Ordinary
 08:37:36 - 19-Dec-25
Unknown* 975,980 0.8204p Ordinary
 08:20:59 - 19-Dec-25
Sell* 1,000 0.80p SI Trade
 15:42:01 - 18-Dec-25
Sell* 7,066 0.80p SI Trade
 15:39:02 - 18-Dec-25
Sell* 6,800 0.80p SI Trade
 15:39:02 - 18-Dec-25
Sell* 909 0.80p SI Trade
 15:39:02 - 18-Dec-25
Buy* 263,829 0.94p Ordinary
 14:46:18 - 18-Dec-25
Buy* 2,500 1.00p Ordinary
 13:31:57 - 18-Dec-25
Sell* 235,294 0.85p Ordinary
 12:25:33 - 18-Dec-25
Buy* 107,098 0.93p Suspected BUY Trade
 12:16:06 - 18-Dec-25
Sell* 137,242 0.8555p Ordinary
 08:43:26 - 18-Dec-25
Sell* 5,555 0.80p SI Trade
 08:41:31 - 18-Dec-25
Buy* 6,000 1.00p SI Trade
 08:41:31 - 18-Dec-25
Buy* 343,500 0.93p Suspected BUY Trade
 08:27:06 - 18-Dec-25
Sell* 10,810 0.8555p Ordinary
 16:13:22 - 17-Dec-25
Buy* 53,387 0.93p Suspected BUY Trade
 15:58:21 - 17-Dec-25
Sell* 150 0.80p SI Trade
 15:42:37 - 17-Dec-25
Buy* 54,945 0.93p Suspected BUY Trade
 15:42:26 - 17-Dec-25
Buy* 100,000 0.90p Ordinary
 15:39:47 - 17-Dec-25
Buy* 100,000 0.895p Ordinary
 15:39:12 - 17-Dec-25
Buy* 5,555 0.90p SI Trade
 15:38:27 - 17-Dec-25
Sell* 500 0.80p SI Trade
 15:38:27 - 17-Dec-25
Buy* 515,000 0.90p Ordinary
 15:38:19 - 17-Dec-25
Buy* 83,855 0.895p Ordinary
 15:35:22 - 17-Dec-25
Buy* 301,000 0.895p Ordinary
 15:34:39 - 17-Dec-25
Buy* 300,000 0.895p Ordinary
 14:27:57 - 17-Dec-25
Buy* 260,000 0.87p Ordinary
 13:35:47 - 17-Dec-25
Buy* 500,000 0.85p Ordinary
 13:26:46 - 17-Dec-25
Buy* 500,000 0.845p Ordinary
 13:26:09 - 17-Dec-25
Unknown* 1,000,000 0.85p Ordinary
 13:25:36 - 17-Dec-25
Sell* 75,000 0.795p Ordinary
 12:17:14 - 17-Dec-25
Buy* 4,000 0.90p SI Trade
 11:45:03 - 17-Dec-25
Buy* 555 0.90p SI Trade
 11:45:03 - 17-Dec-25
Sell* 9,999 0.70p SI Trade
 11:45:03 - 17-Dec-25
Sell* 2,000 0.70p SI Trade
 11:45:03 - 17-Dec-25
Sell* 5,679 0.70p SI Trade
 11:45:03 - 17-Dec-25
Buy* 500 0.90p SI Trade
 11:45:03 - 17-Dec-25
Buy* 96,000 0.845p Ordinary
 16:10:27 - 16-Dec-25
Sell* 1,771 0.70p Ordinary
 15:48:53 - 16-Dec-25
Sell* 75,000 0.79p Ordinary
 12:23:42 - 16-Dec-25
Buy* 31,877 0.847p Ordinary
 08:06:46 - 16-Dec-25
Sell* 100,000 0.785p Ordinary
 08:04:57 - 16-Dec-25
Buy* 525,000 0.83p Ordinary
 15:19:08 - 15-Dec-25
Unknown* 1,500,000 0.83p Ordinary
 15:14:57 - 15-Dec-25
Buy* 1,429 0.90p SI Trade
 14:24:15 - 15-Dec-25
Buy* 500 0.90p SI Trade
 14:24:15 - 15-Dec-25
Sell* 200,000 0.806p Ordinary
 14:24:00 - 15-Dec-25
Sell* 190,000 0.80p Ordinary
 14:23:42 - 15-Dec-25
Sell* 137,931 0.80p Ordinary
 12:52:04 - 15-Dec-25
Sell* 9,833 0.80p SI Trade
 12:51:36 - 15-Dec-25
Sell* 1,000 0.80p SI Trade
 12:51:36 - 15-Dec-25
Buy* 150 0.90p SI Trade
 12:51:36 - 15-Dec-25
Buy* 555 0.90p SI Trade
 12:51:36 - 15-Dec-25
Buy* 5,555 0.90p SI Trade
 12:51:36 - 15-Dec-25
Sell* 286,902 0.805p Ordinary
 12:05:08 - 15-Dec-25
Sell* 500,000 0.805p Ordinary
 11:35:14 - 15-Dec-25
Sell* 20,598 0.844p Ordinary
 11:10:38 - 15-Dec-25
Sell* 11,848 0.844p Ordinary
 10:37:31 - 15-Dec-25
Buy* 16 0.90p Ordinary
 10:23:47 - 15-Dec-25
Buy* 1,111 0.90p SI Trade
 09:19:07 - 15-Dec-25
Sell* 534,422 0.82p Ordinary
 09:18:50 - 15-Dec-25
Sell* 90,000 0.82p Ordinary
 08:51:38 - 15-Dec-25
Sell* 120,000 0.82p Ordinary
 08:39:49 - 15-Dec-25
Unknown* 16,077 0.85p Negotiated Trade
 08:37:59 - 15-Dec-25
Unknown* 4,000 0.80p SI Trade
 08:02:44 - 15-Dec-25
Unknown* 9,086 0.80p SI Trade
 08:02:44 - 15-Dec-25
Unknown* 3,500 0.80p SI Trade
 08:02:44 - 15-Dec-25
Unknown* 25,000 0.90p SI Trade
 08:02:44 - 15-Dec-25
Unknown* 1,370 0.80p SI Trade
 08:02:44 - 15-Dec-25
Buy* 1,600 0.90p SI Trade
 08:02:44 - 15-Dec-25
Unknown* 625 0.80p SI Trade
 08:02:44 - 15-Dec-25
Unknown* 1,040 0.90p SI Trade
 08:02:44 - 15-Dec-25
Sell* 425,963 0.825p Ordinary
 08:02:33 - 15-Dec-25
Sell* 75,000 0.825p Ordinary
 08:01:20 - 15-Dec-25
Sell* 116,085 0.858p Ordinary
 08:00:16 - 15-Dec-25
Sell* 60,722 0.825p Ordinary
 15:16:05 - 12-Dec-25
Sell* 125,000 0.90p Ordinary
 11:49:47 - 12-Dec-25
Sell* 47,907 0.858p Ordinary
 11:18:29 - 12-Dec-25
Sell* 34,965 0.858p Ordinary
 10:48:26 - 12-Dec-25
Sell* 71,101 0.858p Ordinary
 09:27:14 - 12-Dec-25
Sell* 324,947 0.858p Ordinary
 08:16:50 - 12-Dec-25
Buy* 36,000 1.00p Ordinary
 08:14:31 - 12-Dec-25
Sell* 115,273 0.8675p Ordinary
 13:38:53 - 11-Dec-25
Sell* 120,000 0.8675p Ordinary
 12:56:52 - 11-Dec-25
Sell* 142,844 0.82p Ordinary
 09:01:35 - 11-Dec-25
Sell* 414,098 0.8225p Ordinary
 08:59:04 - 11-Dec-25
Sell* 50,000 0.8225p Ordinary
 08:15:39 - 11-Dec-25
Sell* 375,000 0.87p Ordinary
 14:44:50 - 10-Dec-25
Buy* 27,027 1.00p Ordinary
 14:34:42 - 10-Dec-25
Sell* 150,000 0.85p Ordinary
 14:34:37 - 10-Dec-25
Sell* 125,000 0.87p Ordinary
 14:23:36 - 10-Dec-25
Sell* 3,095 0.85p SI Trade
 14:22:03 - 10-Dec-25
Sell* 200 0.85p SI Trade
 14:22:03 - 10-Dec-25
Sell* 333 0.85p SI Trade
 14:22:03 - 10-Dec-25
Buy* 5,000 1.00p SI Trade
 14:22:03 - 10-Dec-25
Sell* 5,000 0.85p SI Trade
 14:22:03 - 10-Dec-25
Buy* 4,991 1.00p SI Trade
 14:22:03 - 10-Dec-25
Sell* 90,864 0.85p Ordinary
 14:21:42 - 10-Dec-25
Sell* 299,810 0.865p Ordinary
 12:17:40 - 10-Dec-25
Sell* 85,303 0.865p Ordinary
 12:02:55 - 10-Dec-25
Sell* 50,000 0.85p Ordinary
 08:05:51 - 10-Dec-25
Sell* 500,000 0.90p Negotiated Trade
 16:17:15 - 09-Dec-25
Sell* 500,000 0.85p Ordinary
 16:15:51 - 09-Dec-25
Buy* 238 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 400 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 220 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 4,153 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 200 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 15,000 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 5,535 1.00p SI Trade
 16:04:09 - 09-Dec-25
Sell* 2,221 0.85p SI Trade
 16:04:09 - 09-Dec-25
Buy* 100 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 4,209 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 1,000 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 1,333 1.00p SI Trade
 16:04:09 - 09-Dec-25
Sell* 11,972 0.85p SI Trade
 16:04:09 - 09-Dec-25
Buy* 4,858 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 1,000 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 700 1.00p SI Trade
 16:04:09 - 09-Dec-25
Buy* 200 1.00p SI Trade
 16:04:09 - 09-Dec-25
Sell* 65,000 0.92p Ordinary
 15:57:22 - 09-Dec-25
Unknown* 65,000 0.92p Ordinary
 15:57:22 - 09-Dec-25
Unknown* -65,000 0.92p Ordinary
Correction
 15:57:22 - 09-Dec-25
Sell* 120,000 0.86p Ordinary
 15:56:02 - 09-Dec-25
Unknown* 1,000,000 0.855p Ordinary
 15:04:00 - 09-Dec-25
Sell* 65,117 0.86p Ordinary
 14:45:09 - 09-Dec-25
Sell* 15,523 0.86p Ordinary
 14:27:02 - 09-Dec-25
Sell* 10,555 0.90p Ordinary
 14:17:48 - 09-Dec-25
Sell* 100,000 0.90p Ordinary
 12:58:54 - 09-Dec-25
Buy* 26,316 1.00p Ordinary
 12:58:50 - 09-Dec-25
Buy* 312 1.00p SI Trade
 12:58:49 - 09-Dec-25
Buy* 8,107 1.00p SI Trade
 12:58:49 - 09-Dec-25
Buy* 2,500 1.00p SI Trade
 12:58:49 - 09-Dec-25
Buy* 982 1.00p SI Trade
 12:58:49 - 09-Dec-25
Sell* 162 0.85p SI Trade
 12:58:49 - 09-Dec-25
Sell* 2,000 0.85p SI Trade
 12:58:49 - 09-Dec-25
Buy* 500 1.00p SI Trade
 12:58:49 - 09-Dec-25
Sell* 105 0.85p SI Trade
 12:58:49 - 09-Dec-25
Sell* 10,134 0.85p SI Trade
 12:58:49 - 09-Dec-25
Buy* 185 1.00p SI Trade
 12:58:49 - 09-Dec-25
Sell* 185 0.85p SI Trade
 12:58:49 - 09-Dec-25
Buy* 4,464 1.00p SI Trade
 12:58:49 - 09-Dec-25
Sell* 2,500 0.85p SI Trade
 12:58:49 - 09-Dec-25
Sell* 1,000 0.85p SI Trade
 12:58:49 - 09-Dec-25
Sell* 964 0.85p SI Trade
 12:58:49 - 09-Dec-25
Buy* 791 1.00p SI Trade
 12:58:49 - 09-Dec-25
Sell* 791 0.85p SI Trade
 12:58:49 - 09-Dec-25
Buy* 3,095 1.00p SI Trade
 12:58:49 - 09-Dec-25
FTSE 100 Latest
Value9,861.19
Change-4.78