| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,191 | 1.37p | Ordinary |
16:13:16 - 18-Jul-25 |
| Sell* | 95,000 | 1.252p | Ordinary |
16:00:26 - 18-Jul-25 |
| Sell* | 65,808 | 1.252p | Ordinary |
15:42:13 - 18-Jul-25 |
| Buy* | 200,000 | 1.34p | Ordinary |
15:17:31 - 18-Jul-25 |
| Sell* | 72,791 | 1.252p | Ordinary |
15:14:53 - 18-Jul-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
15:09:53 - 18-Jul-25 |
| Unknown* | 747,290 | 1.3375p | Ordinary |
14:59:04 - 18-Jul-25 |
| Buy* | 44,776 | 1.34p | Ordinary |
14:45:04 - 18-Jul-25 |
| Unknown* | 790,000 | 1.12p | Negotiated Trade |
14:37:29 - 18-Jul-25 |
| Buy* | 100,000 | 1.345p | Ordinary |
14:29:47 - 18-Jul-25 |
| Buy* | 72,791 | 1.345p | Ordinary |
14:28:57 - 18-Jul-25 |
| Buy* | 118,293 | 1.345p | Ordinary |
14:28:53 - 18-Jul-25 |
| Sell* | 15,000 | 1.252p | Ordinary |
14:21:07 - 18-Jul-25 |
| Buy* | 132,670 | 1.35p | Ordinary |
14:18:47 - 18-Jul-25 |
| Buy* | 13,500 | 1.30p | SI Trade |
14:17:17 - 18-Jul-25 |
| Buy* | 222,388 | 1.30p | Ordinary |
14:17:12 - 18-Jul-25 |
| Buy* | 38,302 | 1.295p | Ordinary |
14:17:09 - 18-Jul-25 |
| Unknown* | 493,846 | 1.30p | Ordinary |
14:12:15 - 18-Jul-25 |
| Buy* | 387,209 | 1.29p | Ordinary |
14:10:56 - 18-Jul-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
14:10:56 - 18-Jul-25 |
| Sell* | 500,000 | 1.24p | Ordinary |
14:10:51 - 18-Jul-25 |
| Unknown* | -500,000 | 1.24p | Ordinary Correction |
14:10:51 - 18-Jul-25 |
| Buy* | 500,000 | 1.24p | Ordinary |
14:10:51 - 18-Jul-25 |
| Unknown* | 588,235 | 1.275p | Ordinary |
14:10:13 - 18-Jul-25 |
| Buy* | 17,000 | 1.25p | Ordinary |
14:09:13 - 18-Jul-25 |
| Buy* | 319,681 | 1.25p | Ordinary |
14:08:54 - 18-Jul-25 |
| Buy* | 239,044 | 1.25p | Ordinary |
14:02:28 - 18-Jul-25 |
| Buy* | 319,044 | 1.25p | Ordinary |
13:57:01 - 18-Jul-25 |
| Buy* | 250,000 | 1.261p | Ordinary |
13:53:51 - 18-Jul-25 |
| Unknown* | 800 | 1.30p | OTC Trade |
13:50:00 - 18-Jul-25 |
| Buy* | 98,538 | 1.2625p | Ordinary |
13:44:05 - 18-Jul-25 |
| Buy* | 30,000 | 1.25p | Ordinary |
13:42:33 - 18-Jul-25 |
| Buy* | 96,640 | 1.25p | Ordinary |
13:41:52 - 18-Jul-25 |
| Buy* | 44,354 | 1.24p | Ordinary |
13:39:14 - 18-Jul-25 |
| Buy* | 80,242 | 1.24p | Ordinary |
13:39:12 - 18-Jul-25 |
| Buy* | 207,677 | 1.225p | Ordinary |
13:34:16 - 18-Jul-25 |
| Buy* | 81,479 | 1.22p | Ordinary |
13:31:42 - 18-Jul-25 |
| Buy* | 39,682 | 1.22p | Ordinary |
13:31:37 - 18-Jul-25 |
| Buy* | 400 | 1.25p | Ordinary |
13:30:59 - 18-Jul-25 |
| Buy* | 412,893 | 1.21p | Ordinary |
13:30:18 - 18-Jul-25 |
| Buy* | 164,959 | 1.21p | Ordinary |
13:29:29 - 18-Jul-25 |
| Buy* | 145,501 | 1.20p | Ordinary |
13:25:20 - 18-Jul-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
13:22:55 - 18-Jul-25 |
| Buy* | 424,109 | 1.178p | Ordinary |
13:20:59 - 18-Jul-25 |
| Buy* | 42,106 | 1.178p | Ordinary |
13:19:27 - 18-Jul-25 |
| Buy* | 84,551 | 1.178p | Ordinary |
13:19:02 - 18-Jul-25 |
| Sell* | 436,321 | 1.1675p | Ordinary |
13:13:42 - 18-Jul-25 |
| Buy* | 1,600 | 1.25p | Ordinary |
13:13:39 - 18-Jul-25 |
| Sell* | 42,394 | 1.17p | Ordinary |
13:13:18 - 18-Jul-25 |
| Unknown* | 42,553 | 1.175p | Ordinary |
13:11:19 - 18-Jul-25 |
| Unknown* | 42,042 | 1.175p | Ordinary |
12:58:58 - 18-Jul-25 |
| Sell* | 7,323 | 1.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 635 | 1.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,423 | 1.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 143 | 1.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 10,242 | 1.11p | Negotiated Trade |
09:38:24 - 18-Jul-25 |
| Sell* | 138,840 | 1.112p | Ordinary |
08:52:11 - 18-Jul-25 |
| Sell* | 141,819 | 1.10p | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 225,000 | 1.18p | Ordinary |
08:49:09 - 18-Jul-25 |
| Sell* | 12,500 | 1.1015p | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 30,000 | 1.11p | Negotiated Trade |
08:03:08 - 18-Jul-25 |
| Sell* | 400,000 | 1.11p | Negotiated Trade |
16:21:05 - 17-Jul-25 |
| Sell* | 354,652 | 1.11p | Negotiated Trade |
16:03:27 - 17-Jul-25 |
| Sell* | 40,000 | 1.11p | Ordinary |
15:12:23 - 17-Jul-25 |
| Buy* | 20,168 | 1.19p | Ordinary |
14:16:07 - 17-Jul-25 |
| Sell* | 1,081 | 1.11p | Ordinary |
13:31:37 - 17-Jul-25 |
| Sell* | 240 | 1.10p | SI Trade |
11:14:09 - 17-Jul-25 |
| Buy* | 3,600 | 1.25p | SI Trade |
11:14:09 - 17-Jul-25 |
| Sell* | 3,875 | 1.20p | Ordinary |
11:13:56 - 17-Jul-25 |
| Sell* | 356,502 | 1.11p | Ordinary |
10:46:45 - 17-Jul-25 |
| Sell* | 350,000 | 1.133p | Ordinary |
10:46:00 - 17-Jul-25 |
| Sell* | 23,400 | 1.133p | Ordinary |
09:16:59 - 17-Jul-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:10:14 - 17-Jul-25 |
| Sell* | 205 | 1.10p | SI Trade |
09:10:14 - 17-Jul-25 |
| Sell* | 3,240 | 1.10p | SI Trade |
09:10:14 - 17-Jul-25 |
| Buy* | 2,800 | 1.30p | SI Trade |
09:10:14 - 17-Jul-25 |
| Sell* | 1,075 | 1.10p | SI Trade |
09:10:14 - 17-Jul-25 |
| Sell* | 1,386 | 1.10p | SI Trade |
09:10:14 - 17-Jul-25 |
| Sell* | 5,875 | 1.10p | SI Trade |
09:10:14 - 17-Jul-25 |
| Buy* | 167 | 1.30p | SI Trade |
09:10:14 - 17-Jul-25 |
| Sell* | 150,299 | 1.155p | Ordinary |
09:09:55 - 17-Jul-25 |
| Sell* | 96,903 | 1.155p | Ordinary |
08:52:23 - 17-Jul-25 |
| Sell* | 5,287 | 1.15p | Ordinary |
08:48:25 - 17-Jul-25 |
| Sell* | 10,000 | 1.155p | Ordinary |
08:05:03 - 17-Jul-25 |
| Sell* | 2,352 | 1.15p | Ordinary |
14:59:48 - 16-Jul-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
14:02:56 - 16-Jul-25 |
| Sell* | 96,512 | 1.16p | Ordinary |
12:18:17 - 16-Jul-25 |
| Sell* | 14,754 | 1.22p | Ordinary |
11:58:12 - 16-Jul-25 |
| Sell* | 1,200 | 1.15p | SI Trade |
08:50:58 - 16-Jul-25 |
| Buy* | 974 | 1.30p | SI Trade |
08:50:58 - 16-Jul-25 |
| Sell* | 3,184 | 1.16p | Ordinary |
15:41:08 - 15-Jul-25 |
| Buy* | 10,000 | 1.2625p | Ordinary |
15:13:52 - 15-Jul-25 |
| Sell* | 1,139 | 1.10p | SI Trade |
14:38:54 - 15-Jul-25 |
| Buy* | 100,000 | 1.25p | Ordinary |
14:38:49 - 15-Jul-25 |
| Sell* | 119,545 | 1.1625p | Ordinary |
14:27:51 - 15-Jul-25 |
| Buy* | 2,015 | 1.25p | Ordinary |
12:42:23 - 15-Jul-25 |
| Buy* | 155,645 | 1.24p | Ordinary |
12:21:25 - 15-Jul-25 |
| Buy* | 150,000 | 1.235p | Ordinary |
12:01:25 - 15-Jul-25 |
| Buy* | 10,000 | 1.235p | Ordinary |
11:16:18 - 15-Jul-25 |
| Buy* | 98,000 | 1.2275p | Ordinary |
10:16:59 - 15-Jul-25 |
| Buy* | 3,200 | 1.25p | SI Trade |
10:14:46 - 15-Jul-25 |
| Buy* | 250,985 | 1.1937p | Ordinary |
10:14:37 - 15-Jul-25 |
| Buy* | 103,715 | 1.1937p | Ordinary |
09:58:50 - 15-Jul-25 |
| Buy* | 81,000 | 1.1937p | Ordinary |
09:58:41 - 15-Jul-25 |
| Buy* | 3,896 | 1.1937p | Ordinary |
09:44:15 - 15-Jul-25 |
| Buy* | 330,036 | 1.19p | Ordinary |
09:41:22 - 15-Jul-25 |
| Buy* | 250 | 1.20p | SI Trade |
09:33:47 - 15-Jul-25 |
| Buy* | 93 | 1.20p | SI Trade |
09:33:47 - 15-Jul-25 |
| Buy* | 57 | 1.20p | SI Trade |
09:33:47 - 15-Jul-25 |
| Buy* | 416 | 1.20p | SI Trade |
09:33:47 - 15-Jul-25 |
| Sell* | 312 | 1.10p | SI Trade |
09:33:47 - 15-Jul-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
09:33:47 - 15-Jul-25 |
| Sell* | 50,000 | 1.12p | Ordinary |
09:33:20 - 15-Jul-25 |
| Sell* | 40,179 | 1.12p | Ordinary |
09:20:56 - 15-Jul-25 |
| Buy* | 3,895 | 1.1937p | Ordinary |
09:03:29 - 15-Jul-25 |
| Buy* | 20,000 | 1.33p | Suspected BUY Trade |
09:00:11 - 15-Jul-25 |
| Buy* | 141,621 | 1.17p | Ordinary |
08:53:22 - 15-Jul-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
08:52:54 - 15-Jul-25 |
| Unknown* | -50,000 | 1.20p | Ordinary Correction |
08:52:54 - 15-Jul-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
08:52:40 - 15-Jul-25 |
| Sell* | 20,000 | 1.215p | Ordinary |
08:44:13 - 15-Jul-25 |
| Buy* | 142 | 1.30p | SI Trade |
08:31:02 - 15-Jul-25 |
| Sell* | 142 | 1.20p | SI Trade |
08:31:02 - 15-Jul-25 |
| Buy* | 234 | 1.30p | SI Trade |
08:31:02 - 15-Jul-25 |
| Buy* | 300 | 1.30p | SI Trade |
08:31:02 - 15-Jul-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:31:02 - 15-Jul-25 |
| Buy* | 265 | 1.30p | SI Trade |
08:31:02 - 15-Jul-25 |
| Sell* | 250,000 | 1.15p | Ordinary |
08:30:24 - 15-Jul-25 |
| Sell* | 250,000 | 1.225p | Ordinary |
08:14:34 - 15-Jul-25 |
| Buy* | 17,000 | 1.30p | Suspected BUY Trade |
08:00:20 - 15-Jul-25 |
| Buy* | 80 | 1.30p | SI Trade |
16:14:42 - 14-Jul-25 |
| Buy* | 500 | 1.30p | SI Trade |
16:14:42 - 14-Jul-25 |
| Buy* | 175 | 1.30p | SI Trade |
16:14:42 - 14-Jul-25 |
| Sell* | 1,100 | 1.20p | SI Trade |
16:14:42 - 14-Jul-25 |
| Buy* | 120 | 1.30p | SI Trade |
16:14:42 - 14-Jul-25 |
| Sell* | 60 | 1.20p | SI Trade |
16:14:42 - 14-Jul-25 |
| Sell* | 630 | 1.20p | SI Trade |
16:14:42 - 14-Jul-25 |
| Sell* | 1,423 | 1.20p | SI Trade |
16:14:42 - 14-Jul-25 |
| Buy* | 3,061 | 1.30p | SI Trade |
16:14:42 - 14-Jul-25 |
| Buy* | 12,223 | 1.30p | SI Trade |
16:14:42 - 14-Jul-25 |
| Sell* | 143,628 | 1.155p | Ordinary |
16:14:37 - 14-Jul-25 |
| Sell* | 31,605 | 1.20p | Ordinary |
16:03:21 - 14-Jul-25 |
| Sell* | 300,000 | 1.215p | Ordinary |
15:22:38 - 14-Jul-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
14:59:27 - 14-Jul-25 |
| Sell* | 219,438 | 1.26p | Ordinary |
14:34:43 - 14-Jul-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
14:25:44 - 14-Jul-25 |
| Sell* | 40,000 | 1.26p | Ordinary |
13:17:33 - 14-Jul-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
10:26:31 - 14-Jul-25 |
| Sell* | 25,000 | 1.215p | Ordinary |
10:06:45 - 14-Jul-25 |
| Sell* | 215,000 | 1.202p | Ordinary |
09:37:31 - 14-Jul-25 |
| Sell* | 200,000 | 1.22p | Ordinary |
08:33:21 - 14-Jul-25 |
| Sell* | 11,500 | 1.22p | Ordinary |
08:30:41 - 14-Jul-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
16:11:10 - 11-Jul-25 |
| Buy* | 19,231 | 1.30p | Ordinary |
16:08:26 - 11-Jul-25 |
| Buy* | 4,641 | 1.325p | Ordinary |
15:12:40 - 11-Jul-25 |
| Buy* | 30,000 | 1.316p | Ordinary |
15:12:29 - 11-Jul-25 |
| Sell* | 73,778 | 1.215p | Ordinary |
15:00:54 - 11-Jul-25 |
| Buy* | 5,051 | 1.325p | Ordinary |
14:25:37 - 11-Jul-25 |
| Buy* | 9,056 | 1.325p | Ordinary |
14:18:48 - 11-Jul-25 |
| Sell* | 68,815 | 1.22p | Ordinary |
14:09:24 - 11-Jul-25 |
| Buy* | 171 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 7 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 71 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 572 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 440 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 12 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 72 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 120 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 71 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 75 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 100 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 142 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 142 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 142 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 135 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 84 | 1.40p | SI Trade |
13:49:56 - 11-Jul-25 |
| Sell* | 648 | 1.20p | SI Trade |
13:49:56 - 11-Jul-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
13:49:53 - 11-Jul-25 |
| Sell* | 50,000 | 1.301p | Ordinary |
13:17:59 - 11-Jul-25 |
| Sell* | 50,179 | 1.33p | Ordinary |
09:20:11 - 11-Jul-25 |
| Buy* | 18,000 | 1.43p | Suspected BUY Trade |
09:00:28 - 11-Jul-25 |
| Buy* | 915 | 1.40p | SI Trade |
08:18:40 - 11-Jul-25 |
| Buy* | 190 | 1.40p | SI Trade |
08:18:40 - 11-Jul-25 |
| Buy* | 181 | 1.40p | SI Trade |
08:18:40 - 11-Jul-25 |
| Sell* | 48,141 | 1.301p | Ordinary |
08:18:27 - 11-Jul-25 |
| Buy* | 187 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 110 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 1,682 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 2,227 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 117 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 2,142 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 178 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 273 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 428 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 4,793 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
08:04:16 - 11-Jul-25 |