Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.95p Ordinary
 14:20:33 - 27-Feb-26
Buy* 2,272 1.10p Ordinary
 14:03:17 - 27-Feb-26
Sell* 50,000 0.965p Ordinary
 13:34:24 - 27-Feb-26
Sell* 7,639 0.95p Ordinary
 11:22:24 - 27-Feb-26
Buy* 456 1.10p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2,105 0.95p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,363 1.10p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,769 0.95p SI Trade
 11:20:36 - 27-Feb-26
Buy* 90 1.10p SI Trade
 11:20:36 - 27-Feb-26
Buy* 68,618 1.025p Ordinary
 08:03:59 - 27-Feb-26
Sell* 190 0.95p SI Trade
 08:59:49 - 26-Feb-26
Buy* 447,960 0.999p Ordinary
 08:41:13 - 26-Feb-26
Sell* 142 0.95p SI Trade
 08:38:57 - 26-Feb-26
Sell* 833 0.95p SI Trade
 08:38:57 - 26-Feb-26
Sell* 50,000 1.00p Ordinary
 08:38:52 - 26-Feb-26
Sell* 50,000 1.00p Ordinary
 08:38:48 - 26-Feb-26
Sell* 325,499 0.985p Ordinary
 08:38:12 - 26-Feb-26
Sell* 100,000 1.00p Ordinary
 15:13:22 - 25-Feb-26
Sell* 100,095 1.005p Ordinary
 12:55:24 - 25-Feb-26
Sell* 20,742 1.00p Ordinary
 12:12:28 - 25-Feb-26
Sell* 103,751 1.00p Ordinary
 11:16:12 - 25-Feb-26
Unknown* 775,000 1.00p Ordinary
 11:06:36 - 25-Feb-26
Unknown* 775,000 1.00p Ordinary
 11:06:36 - 25-Feb-26
Unknown* -775,000 1.00p Ordinary
Correction
 11:06:36 - 25-Feb-26
Sell* 869 1.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 100 1.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 2,500 1.10p SI Trade
 10:28:53 - 25-Feb-26
Sell* 1,000 1.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 105 1.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 118 1.10p SI Trade
 10:28:53 - 25-Feb-26
Sell* 150,000 1.02p Ordinary
 08:06:44 - 25-Feb-26
Unknown* 583 1.05p Uncrossing Trade
 16:35:11 - 24-Feb-26
Sell* 160,000 1.02p Ordinary
 16:05:43 - 24-Feb-26
Sell* 100,095 1.005p Ordinary
 14:28:05 - 24-Feb-26
Sell* 100,000 1.005p Ordinary
 10:27:50 - 24-Feb-26
Sell* 594 1.00p Ordinary
 08:34:06 - 24-Feb-26
Sell* 546 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 2,134 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 173 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 454 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 1,995 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 200,000 1.025p Ordinary
 08:30:52 - 24-Feb-26
Sell* 12,718 1.00p Ordinary
 08:25:59 - 24-Feb-26
Sell* 7,508 1.00p SI Trade
 08:25:57 - 24-Feb-26
Sell* 300 1.00p SI Trade
 08:25:57 - 24-Feb-26
Buy* 131 1.15p SI Trade
 08:25:57 - 24-Feb-26
Sell* 2,608 1.00p SI Trade
 08:25:57 - 24-Feb-26
Sell* 1,000 1.00p SI Trade
 08:25:57 - 24-Feb-26
Sell* 3,518 1.00p SI Trade
 08:25:57 - 24-Feb-26
Buy* 183 1.15p SI Trade
 08:25:57 - 24-Feb-26
Buy* 260 1.15p SI Trade
 08:25:57 - 24-Feb-26
Buy* 152 1.15p SI Trade
 08:25:57 - 24-Feb-26
Sell* 50,000 1.05p Ordinary
 08:25:40 - 24-Feb-26
Sell* 50,000 1.055p Ordinary
 08:12:45 - 24-Feb-26
Sell* 50,000 1.055p Ordinary
 08:08:41 - 24-Feb-26
Sell* 270,000 1.05p Ordinary
 15:59:23 - 23-Feb-26
Sell* 117,922 1.06p Ordinary
 11:26:27 - 23-Feb-26
Sell* 195,584 1.06p Ordinary
 09:47:32 - 23-Feb-26
Sell* 184,331 1.08p Ordinary
 09:25:13 - 23-Feb-26
Sell* 100,000 1.052p Ordinary
 08:58:48 - 23-Feb-26
Sell* 150,000 1.06p Ordinary
 08:44:15 - 23-Feb-26
Sell* 315,669 1.098p Ordinary
 08:01:56 - 23-Feb-26
Sell* 4,000 1.098p Ordinary
 08:01:04 - 23-Feb-26
Sell* 100,000 1.05p Ordinary
 16:01:49 - 20-Feb-26
Sell* 250,000 1.056p Ordinary
 14:21:58 - 20-Feb-26
Sell* 57,046 1.05p Ordinary
 11:15:04 - 20-Feb-26
Buy* 5,215 1.15p Ordinary
 11:12:01 - 20-Feb-26
Buy* 2,575 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 913 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 686 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 100 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 939 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 5,215 1.15p Ordinary
 11:08:18 - 20-Feb-26
Buy* 132 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 546 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 468 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 173 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 33 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,000 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 173 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,686 1.15p SI Trade
 11:08:17 - 20-Feb-26
Sell* 454,545 1.10p Ordinary
 10:05:15 - 20-Feb-26
Sell* 203,703 1.08p Ordinary
 10:04:41 - 20-Feb-26
Sell* 50,000 1.055p Ordinary
 10:01:49 - 20-Feb-26
Sell* 45,189 1.08p Ordinary
 09:52:59 - 20-Feb-26
Sell* 50,000 1.055p Ordinary
 09:39:22 - 20-Feb-26
Buy* 5,452 1.10p Ordinary
 08:06:08 - 20-Feb-26
Buy* 90 1.10p SI Trade
 08:06:08 - 20-Feb-26
Buy* 100 1.10p SI Trade
 08:06:08 - 20-Feb-26
Buy* 857 1.10p SI Trade
 08:06:08 - 20-Feb-26
Buy* 2,434 1.10p SI Trade
 08:06:08 - 20-Feb-26
Buy* 181 1.10p SI Trade
 08:06:08 - 20-Feb-26
Buy* 50,609 1.068p Ordinary
 08:06:06 - 20-Feb-26
Unknown* 100,000 1.05p Ordinary
 16:09:19 - 19-Feb-26
Sell* 100,000 1.01p Ordinary
 15:35:24 - 19-Feb-26
Sell* 100,000 1.0125p Ordinary
 15:22:15 - 19-Feb-26
Sell* 7,767 1.00p Ordinary
 14:59:10 - 19-Feb-26
Sell* 6,977 1.00p SI Trade
 14:59:09 - 19-Feb-26
Sell* 500 1.00p SI Trade
 14:59:09 - 19-Feb-26
Sell* 290 1.00p SI Trade
 14:59:09 - 19-Feb-26
Buy* 100,000 1.08p Ordinary
 14:59:04 - 19-Feb-26
Sell* 7,767 1.00p Ordinary
 14:53:40 - 19-Feb-26
Unknown* 0 1.00p SI Trade
 14:53:39 - 19-Feb-26
Sell* 6,710 1.00p SI Trade
 14:53:39 - 19-Feb-26
Buy* 348,337 1.052p Ordinary
 14:53:28 - 19-Feb-26
Sell* 418 0.95p Ordinary
 14:52:11 - 19-Feb-26
Sell* 100,000 1.00p Ordinary
 14:36:53 - 19-Feb-26
Sell* 14,863 0.95p Ordinary
 14:33:43 - 19-Feb-26
Buy* 31,382 1.085p Ordinary
 14:25:24 - 19-Feb-26
Buy* 1,345 1.10p SI Trade
 14:22:36 - 19-Feb-26
Sell* 1,886 0.95p SI Trade
 14:22:36 - 19-Feb-26
Sell* 850 0.95p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2,000 0.95p Ordinary
 13:57:32 - 19-Feb-26
Buy* 7,000 1.10p Ordinary
 13:52:09 - 19-Feb-26
Buy* 1,818 1.10p Ordinary
 13:49:07 - 19-Feb-26
Buy* 57,046 1.10p Ordinary
 13:48:09 - 19-Feb-26
Buy* 18,433 1.085p Ordinary
 13:45:40 - 19-Feb-26
Sell* 50,000 0.995p Ordinary
 13:36:40 - 19-Feb-26
Buy* 3,330 1.10p Ordinary
 13:35:42 - 19-Feb-26
Sell* 244,047 0.995p Ordinary
 13:34:47 - 19-Feb-26
Buy* 1,886 1.10p SI Trade
 13:33:38 - 19-Feb-26
Buy* 18 1.10p SI Trade
 13:33:38 - 19-Feb-26
Buy* 909 1.10p SI Trade
 13:33:38 - 19-Feb-26
Buy* 850 1.10p SI Trade
 13:33:38 - 19-Feb-26
Buy* 50,000 1.00p Ordinary
 13:33:36 - 19-Feb-26
Buy* 50,000 1.00p Ordinary
 13:33:31 - 19-Feb-26
Buy* 499,601 1.00p Ordinary
 13:31:36 - 19-Feb-26
Buy* 13,500 1.00p Ordinary
 12:56:22 - 19-Feb-26
Buy* 3,664 1.00p Ordinary
 12:42:13 - 19-Feb-26
Buy* 308 1.00p SI Trade
 12:42:13 - 19-Feb-26
Unknown* 0 0.95p SI Trade
 12:42:13 - 19-Feb-26
Buy* 1,769 1.00p SI Trade
 12:42:13 - 19-Feb-26
Buy* 309,186 0.969p Ordinary
 12:37:59 - 19-Feb-26
Sell* 36,766 0.90p Ordinary
 12:36:54 - 19-Feb-26
Buy* 600 1.00p Ordinary
 12:32:16 - 19-Feb-26
Buy* 45,000 1.00p Ordinary
 12:14:11 - 19-Feb-26
Unknown* 1,929,745 0.93p Negotiated Trade
 11:52:29 - 19-Feb-26
Sell* 642 0.90p SI Trade
 11:41:31 - 19-Feb-26
Buy* 500 1.00p SI Trade
 11:41:31 - 19-Feb-26
Buy* 100 1.00p SI Trade
 11:41:31 - 19-Feb-26
Buy* 250,000 0.95p Ordinary
 11:41:26 - 19-Feb-26
Unknown* 1,000,000 1.03p Ordinary
 11:41:24 - 19-Feb-26
Buy* 450,000 0.948p Suspected BUY Trade
 11:39:18 - 19-Feb-26
Unknown* -450,000 0.948p Correction
Negotiated Trade
 11:39:18 - 19-Feb-26
Buy* 450,000 0.948p Suspected BUY Trade
 11:39:18 - 19-Feb-26
Buy* 270,000 0.948p Suspected BUY Trade
 11:34:38 - 19-Feb-26
Buy* 1,000 0.95p Ordinary
 10:43:01 - 19-Feb-26
Unknown* 1,071,811 0.933p Negotiated Trade
 10:14:21 - 19-Feb-26
Buy* 200,000 0.933p Suspected BUY Trade
 09:52:18 - 19-Feb-26
Buy* 500,000 0.935p Ordinary
 09:45:31 - 19-Feb-26
Buy* 50,000 0.95p Ordinary
 09:42:27 - 19-Feb-26
Buy* 319,383 0.939p Ordinary
 09:22:03 - 19-Feb-26
Buy* 18,000 0.939p Ordinary
 09:12:58 - 19-Feb-26
Sell* 96,549 0.853p Ordinary
 14:40:15 - 18-Feb-26
Sell* 93,787 0.853p Ordinary
 14:37:18 - 18-Feb-26
Unknown* 900,000 0.90p Ordinary
 13:32:17 - 18-Feb-26
Unknown* 750,000 0.8958p Ordinary
 12:58:50 - 18-Feb-26
Buy* 1,000 0.90p SI Trade
 10:15:12 - 18-Feb-26
Sell* 500 0.85p SI Trade
 10:15:12 - 18-Feb-26
Buy* 467 0.90p SI Trade
 10:15:12 - 18-Feb-26
Sell* 250,000 0.85p Ordinary
 08:55:16 - 18-Feb-26
Buy* 10,333 0.90p Suspected BUY Trade
 16:35:23 - 17-Feb-26
Buy* 188 0.90p SI Trade
 16:04:42 - 17-Feb-26
Buy* 822 0.90p SI Trade
 16:04:42 - 17-Feb-26
Sell* 490,000 0.853p Ordinary
 15:07:21 - 17-Feb-26
Unknown* 1,100,000 0.91p Negotiated Trade
 14:56:54 - 17-Feb-26
Buy* 16 0.90p Ordinary
 13:15:44 - 17-Feb-26
Buy* 16 0.90p Ordinary
 13:15:34 - 17-Feb-26
Buy* 16 0.90p Ordinary
 13:15:24 - 17-Feb-26
Buy* 16 0.90p Ordinary
 13:15:16 - 17-Feb-26
Buy* 16 0.90p Ordinary
 13:14:47 - 17-Feb-26
Sell* 500,000 0.85p Ordinary
 13:13:39 - 17-Feb-26
Buy* 4,013 0.90p Ordinary
 12:58:17 - 17-Feb-26
Buy* 2,000 0.90p SI Trade
 12:58:17 - 17-Feb-26
Buy* 4,177 0.90p SI Trade
 12:58:17 - 17-Feb-26
Sell* 100,000 0.90p Ordinary
 12:57:43 - 17-Feb-26
Sell* 100,000 0.90p Ordinary
 12:57:23 - 17-Feb-26
Sell* 169,505 0.90p Ordinary
 08:07:14 - 17-Feb-26
Unknown* 1,034,015 0.916p Negotiated Trade
 15:08:14 - 16-Feb-26
Buy* 105 0.95p SI Trade
 11:13:43 - 16-Feb-26
Sell* 110,918 0.916p Negotiated Trade
 10:45:38 - 16-Feb-26
Sell* 14,486 0.9005p Ordinary
 08:07:01 - 16-Feb-26
Buy* 1,578 0.95p SI Trade
 08:04:29 - 16-Feb-26
Sell* 111,554 0.90p Ordinary
 16:04:17 - 13-Feb-26
Sell* 8,468 0.90p Ordinary
 15:58:55 - 13-Feb-26
Sell* 1,666 0.90p SI Trade
 15:36:29 - 13-Feb-26
Sell* 11,956 0.92p Negotiated Trade
 12:32:40 - 13-Feb-26
Sell* 500,000 0.915p Ordinary
 11:16:14 - 13-Feb-26
Sell* 500,000 0.925p Ordinary
 11:15:45 - 13-Feb-26
Sell* 50,000 0.945p Ordinary
 11:07:18 - 13-Feb-26
Unknown* 100,000 0.95p Ordinary
 11:04:17 - 13-Feb-26
Sell* 15,000 0.90p Ordinary
 10:14:58 - 13-Feb-26
Buy* 500 1.00p SI Trade
 10:14:35 - 13-Feb-26
Buy* 105 1.00p SI Trade
 10:14:35 - 13-Feb-26
Sell* 100,000 0.95p Ordinary
 10:14:30 - 13-Feb-26
Sell* 50,000 0.95p Ordinary
 08:10:22 - 13-Feb-26
Sell* 50,000 0.95p Ordinary
 08:09:51 - 13-Feb-26
Sell* 19,568 0.961p Negotiated Trade
 08:02:52 - 13-Feb-26
Unknown* 3,500,000 0.9705p Negotiated Trade
 16:00:52 - 12-Feb-26
Sell* 108,620 0.963p Ordinary
 14:25:13 - 12-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85