Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.90p Ordinary
 14:28:04 - 06-Feb-26
Sell* 2,500 0.90p SI Trade
 12:53:41 - 06-Feb-26
Sell* 94 0.90p SI Trade
 12:53:41 - 06-Feb-26
Sell* 125 0.90p SI Trade
 12:53:41 - 06-Feb-26
Sell* 10,000 0.90p Ordinary
 10:49:36 - 06-Feb-26
Sell* 20,000 0.90p Ordinary
 15:07:20 - 05-Feb-26
Sell* 5,405 0.925p Ordinary
 13:59:28 - 05-Feb-26
Sell* 20,000 0.90p Ordinary
 13:21:10 - 04-Feb-26
Sell* 2,000 0.90p SI Trade
 09:35:19 - 04-Feb-26
Buy* 146 1.00p SI Trade
 09:35:19 - 04-Feb-26
Unknown* 0 0.90p SI Trade
 09:35:19 - 04-Feb-26
Sell* 299 0.90p SI Trade
 09:35:19 - 04-Feb-26
Sell* 26,881 0.93p Ordinary
 08:07:22 - 04-Feb-26
Sell* 5,611 0.90p Ordinary
 15:19:46 - 03-Feb-26
Buy* 2,500 1.00p Ordinary
 12:14:17 - 03-Feb-26
Unknown* 1,350,000 0.90p Ordinary
 12:03:11 - 03-Feb-26
Sell* 17,000 0.90p Ordinary
 10:42:39 - 03-Feb-26
Sell* 42,045 0.90p Ordinary
 09:15:42 - 03-Feb-26
Buy* 21,000 0.95p Suspected BUY Trade
 16:35:11 - 02-Feb-26
Buy* 30,000 0.92p Ordinary
 14:21:23 - 02-Feb-26
Buy* 1,089 1.00p SI Trade
 11:07:12 - 02-Feb-26
Buy* 163,043 0.92p Ordinary
 08:43:06 - 02-Feb-26
Sell* 8,735 0.80p Ordinary
 08:01:18 - 02-Feb-26
Sell* 500,000 0.90p Ordinary
 16:29:22 - 30-Jan-26
Sell* 250,000 0.90p Ordinary
 16:25:15 - 30-Jan-26
Unknown* -250,000 0.90p Ordinary
Correction
 16:25:15 - 30-Jan-26
Sell* 250,000 0.90p Ordinary
 16:25:15 - 30-Jan-26
Sell* 55,167 0.90p Ordinary
 16:01:44 - 30-Jan-26
Sell* 11,111 0.90p Ordinary
 13:38:37 - 30-Jan-26
Sell* 1,000 0.80p SI Trade
 12:41:34 - 30-Jan-26
Sell* 277,334 0.90p Ordinary
 12:33:45 - 30-Jan-26
Sell* 38,798 0.825p Ordinary
 12:32:37 - 30-Jan-26
Sell* 284,091 0.88p Ordinary
 12:18:38 - 30-Jan-26
Sell* 50,000 0.8854p Ordinary
 11:46:49 - 30-Jan-26
Buy* 8,811 0.925p Ordinary
 10:22:16 - 30-Jan-26
Sell* 306,249 0.825p Ordinary
 09:36:46 - 30-Jan-26
Sell* 20,254 0.88p Ordinary
 08:03:23 - 30-Jan-26
Unknown* 1,225,000 0.86p SI Trade
 15:25:54 - 29-Jan-26
Sell* 550,000 0.88p Ordinary
 15:25:20 - 29-Jan-26
Buy* 108 1.00p SI Trade
 15:09:24 - 29-Jan-26
Buy* 1,200 1.00p SI Trade
 15:09:24 - 29-Jan-26
Sell* 100,616 0.8017p Ordinary
 14:55:09 - 29-Jan-26
Sell* 13,263 0.85p Ordinary
 14:11:41 - 29-Jan-26
Buy* 500 1.00p SI Trade
 12:45:42 - 29-Jan-26
Sell* 50,000 0.90p Ordinary
 12:45:29 - 29-Jan-26
Sell* 1,333 0.90p SI Trade
 11:03:45 - 29-Jan-26
Sell* 2,000 0.90p SI Trade
 11:03:45 - 29-Jan-26
Sell* 71 0.90p SI Trade
 11:03:45 - 29-Jan-26
Buy* 1,023 1.00p SI Trade
 11:03:45 - 29-Jan-26
Sell* 50,000 0.90p Negotiated Trade
 10:44:07 - 29-Jan-26
Sell* 498,333 0.90p Negotiated Trade
 10:05:40 - 29-Jan-26
Sell* 50,001 0.90p Ordinary
 14:38:48 - 28-Jan-26
Sell* 50,000 0.90p Ordinary
 14:37:23 - 28-Jan-26
Sell* 10,638 0.90p Ordinary
 10:02:50 - 28-Jan-26
Sell* 100,000 0.90p Ordinary
 09:59:45 - 28-Jan-26
Buy* 400 1.00p SI Trade
 09:58:49 - 28-Jan-26
Sell* 676 0.90p SI Trade
 09:58:49 - 28-Jan-26
Sell* 125,000 0.90p Ordinary
 09:58:41 - 28-Jan-26
Sell* 9,859 0.90p Ordinary
 14:04:29 - 27-Jan-26
Sell* 15,000 0.911p Ordinary
 12:26:49 - 27-Jan-26
Sell* 3,246 0.90p SI Trade
 12:11:47 - 27-Jan-26
Sell* 175 0.90p SI Trade
 12:11:47 - 27-Jan-26
Buy* 2,000 1.00p SI Trade
 12:11:47 - 27-Jan-26
Buy* 100 1.00p SI Trade
 12:11:47 - 27-Jan-26
Sell* 30,000 0.911p Ordinary
 08:19:52 - 27-Jan-26
Sell* 500,000 0.90p Ordinary
 14:58:54 - 26-Jan-26
Sell* 50,000 0.9475p Ordinary
 13:35:39 - 26-Jan-26
Sell* 4,921 0.945p Negotiated Trade
 10:57:26 - 26-Jan-26
Sell* 454 0.90p SI Trade
 10:54:14 - 26-Jan-26
Sell* 132 0.90p SI Trade
 10:54:14 - 26-Jan-26
Sell* 733 0.90p SI Trade
 10:54:14 - 26-Jan-26
Sell* 10,000 0.948p Negotiated Trade
 09:04:21 - 26-Jan-26
Sell* 250,000 0.90p Ordinary
 14:59:42 - 23-Jan-26
Sell* 25,989 0.911p Ordinary
 13:44:55 - 23-Jan-26
Sell* 793 0.90p SI Trade
 12:51:09 - 23-Jan-26
Buy* 100 1.00p SI Trade
 12:51:09 - 23-Jan-26
Buy* 40,421 0.96p Ordinary
 11:47:50 - 23-Jan-26
Buy* 300 1.00p SI Trade
 09:33:25 - 23-Jan-26
Sell* 4,545 0.90p SI Trade
 09:33:25 - 23-Jan-26
Sell* 96,762 0.9125p Ordinary
 09:33:16 - 23-Jan-26
Sell* 4,661 0.9125p Ordinary
 08:59:51 - 23-Jan-26
Buy* 100,000 0.964p Ordinary
 08:28:00 - 23-Jan-26
Sell* 169,489 0.92p Ordinary
 08:06:52 - 23-Jan-26
Sell* 238,726 0.92p Ordinary
 15:46:47 - 22-Jan-26
Sell* 17,044 0.92p Ordinary
 14:10:24 - 22-Jan-26
Unknown* 200,000 0.95p Ordinary
 12:06:57 - 22-Jan-26
Unknown* 10,159 0.95p Ordinary
 12:06:34 - 22-Jan-26
Unknown* 50,000 1.00p Ordinary
 11:47:49 - 22-Jan-26
Unknown* 50,000 0.95p Ordinary
 11:47:49 - 22-Jan-26
Unknown* 50,000 1.00p Ordinary
 11:47:49 - 22-Jan-26
Unknown* -50,000 0.95p Ordinary
Correction
 11:47:49 - 22-Jan-26
Buy* 100 1.00p Ordinary
 10:31:27 - 22-Jan-26
Unknown* 750,000 0.9362p Ordinary
 10:30:39 - 22-Jan-26
Sell* 526,316 0.95p Ordinary
 10:27:31 - 22-Jan-26
Sell* 3,818 0.95p SI Trade
 10:27:20 - 22-Jan-26
Sell* 1,500 0.95p SI Trade
 10:27:20 - 22-Jan-26
Sell* 809 0.95p SI Trade
 10:27:20 - 22-Jan-26
Sell* 1,785 1.00p SI Trade
 09:50:25 - 22-Jan-26
Sell* 2,666 1.00p SI Trade
 09:50:25 - 22-Jan-26
Sell* 191 1.00p SI Trade
 09:50:25 - 22-Jan-26
Sell* 500 1.00p SI Trade
 09:50:25 - 22-Jan-26
Sell* 2,848 1.00p SI Trade
 09:50:25 - 22-Jan-26
Buy* 1,000 1.10p SI Trade
 09:50:25 - 22-Jan-26
Buy* 2,246 1.10p SI Trade
 09:50:25 - 22-Jan-26
Sell* 1,000 1.00p SI Trade
 09:50:25 - 22-Jan-26
Buy* 4,545 1.10p SI Trade
 09:50:25 - 22-Jan-26
Sell* 144 1.00p SI Trade
 09:50:25 - 22-Jan-26
Sell* 14,480 1.00p SI Trade
 09:50:25 - 22-Jan-26
Buy* 342 1.10p SI Trade
 09:50:25 - 22-Jan-26
Buy* 100 1.10p SI Trade
 09:50:25 - 22-Jan-26
Sell* 100,000 1.00p Ordinary
 09:50:20 - 22-Jan-26
Sell* 100,000 1.011p Ordinary
 08:38:33 - 22-Jan-26
Buy* 92,276 1.074p Ordinary
 08:15:56 - 22-Jan-26
Sell* 500,000 1.00p Ordinary
 08:15:44 - 22-Jan-26
Buy* 100,000 1.089p Ordinary
 08:05:03 - 22-Jan-26
Buy* 65,000 1.088p Ordinary
 08:03:54 - 22-Jan-26
Sell* 98,030 1.015p Ordinary
 14:54:20 - 21-Jan-26
Sell* 100,000 1.001p Ordinary
 13:20:48 - 21-Jan-26
Sell* 98,129 1.015p Ordinary
 12:50:45 - 21-Jan-26
Buy* 9,859 1.0675p Ordinary
 12:24:49 - 21-Jan-26
Sell* 143,716 1.00p Ordinary
 10:41:14 - 21-Jan-26
Unknown* 700,000 1.01p Ordinary
 09:38:11 - 21-Jan-26
Sell* 400,000 1.015p Ordinary
 08:46:11 - 21-Jan-26
Sell* 142,632 0.95p Ordinary
 15:47:23 - 20-Jan-26
Sell* 59,113 1.015p Ordinary
 14:07:19 - 20-Jan-26
Unknown* 818,062 0.95p Ordinary
 12:33:41 - 20-Jan-26
Sell* 270,000 1.04p Ordinary
 12:23:31 - 20-Jan-26
Sell* 100,000 1.00p Ordinary
 11:18:08 - 20-Jan-26
Unknown* 30,000 1.05p Ordinary
 11:13:59 - 20-Jan-26
Unknown* 96,762 1.05p Ordinary
 11:10:47 - 20-Jan-26
Sell* 150,000 1.01p Ordinary
 10:08:51 - 20-Jan-26
Unknown* 818,062 1.099p Ordinary
 09:46:19 - 20-Jan-26
Sell* 250,000 1.005p Ordinary
 09:13:28 - 20-Jan-26
Sell* 50,000 1.011p Ordinary
 09:12:25 - 20-Jan-26
Buy* 90 1.10p SI Trade
 09:12:20 - 20-Jan-26
Buy* 644 1.10p SI Trade
 09:12:20 - 20-Jan-26
Sell* 200,000 1.01p Ordinary
 09:12:12 - 20-Jan-26
Sell* 46,429 1.00p Ordinary
 09:04:22 - 20-Jan-26
Sell* 46,429 1.00p Ordinary
 09:03:59 - 20-Jan-26
Buy* 46,429 1.10p Ordinary
 09:03:01 - 20-Jan-26
Sell* 46,429 1.00p Ordinary
 09:02:47 - 20-Jan-26
Buy* 46,429 1.10p Ordinary
 09:02:37 - 20-Jan-26
Buy* 46,429 1.10p Ordinary
 09:02:28 - 20-Jan-26
Buy* 37,499 1.20p Ordinary
 08:56:05 - 20-Jan-26
Buy* 20,661 1.14p Ordinary
 08:52:14 - 20-Jan-26
Buy* 8,333 1.20p Ordinary
 08:48:51 - 20-Jan-26
Buy* 99,828 1.14p Ordinary
 08:40:01 - 20-Jan-26
Buy* 40,000 1.14p Ordinary
 08:34:40 - 20-Jan-26
Buy* 4,661 1.18p Ordinary
 08:33:15 - 20-Jan-26
Buy* 103,308 1.15p Ordinary
 08:31:25 - 20-Jan-26
Buy* 4,807 1.18p Ordinary
 08:30:25 - 20-Jan-26
Buy* 100,000 1.15p Ordinary
 08:30:13 - 20-Jan-26
Buy* 100,000 1.16p Ordinary
 08:17:30 - 20-Jan-26
Buy* 30,000 1.17p Ordinary
 08:02:05 - 20-Jan-26
Sell* 50,000 1.095p Ordinary
 08:00:42 - 20-Jan-26
Sell* 5,000 1.00p SI Trade
 08:00:33 - 20-Jan-26
Sell* 8,107 1.00p SI Trade
 08:00:33 - 20-Jan-26
Buy* 100 1.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 150,000 0.911p Ordinary
 12:45:39 - 19-Jan-26
Buy* 100 1.00p SI Trade
 09:29:53 - 19-Jan-26
Sell* 500 0.90p SI Trade
 09:29:53 - 19-Jan-26
Sell* 211,252 0.90p Ordinary
 09:29:47 - 19-Jan-26
Sell* 125,000 0.90p Ordinary
 09:14:32 - 19-Jan-26
Sell* 56,970 0.911p Ordinary
 08:44:08 - 19-Jan-26
Sell* 2,000 0.90p Ordinary
 16:23:36 - 16-Jan-26
Buy* 100,000 0.975p Ordinary
 15:52:55 - 16-Jan-26
Sell* 100,000 0.911p Ordinary
 10:35:29 - 16-Jan-26
Buy* 1,000 1.00p SI Trade
 09:24:05 - 16-Jan-26
Sell* 100 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 1,400 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 2,500 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 833 0.90p SI Trade
 09:24:05 - 16-Jan-26
Buy* 7,414 1.00p SI Trade
 09:24:05 - 16-Jan-26
Buy* 1,000 1.00p SI Trade
 09:24:05 - 16-Jan-26
Sell* 7,034 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 100,000 0.90p Ordinary
 09:23:25 - 16-Jan-26
Sell* 58,870 0.90p Ordinary
 08:22:09 - 16-Jan-26
Sell* 152,239 0.90p Ordinary
 16:05:10 - 15-Jan-26
Buy* 26,316 1.00p Ordinary
 12:18:44 - 15-Jan-26
Buy* 3,257 1.00p SI Trade
 12:18:44 - 15-Jan-26
Sell* 833 0.90p SI Trade
 11:57:18 - 15-Jan-26
Buy* 909 1.10p SI Trade
 11:57:18 - 15-Jan-26
Buy* 3,934 1.10p SI Trade
 11:57:18 - 15-Jan-26
Sell* 4,166 0.90p SI Trade
 11:57:18 - 15-Jan-26
Buy* 454 1.10p SI Trade
 11:57:18 - 15-Jan-26
Sell* 300,000 0.95p Ordinary
 11:56:42 - 15-Jan-26
Sell* 9,450 0.95p Ordinary
 11:33:33 - 15-Jan-26
Sell* 120,000 0.95p Ordinary
 08:09:54 - 15-Jan-26
Sell* 29,344 0.95p Ordinary
 08:00:52 - 15-Jan-26
Sell* 29,344 0.95p Uncrossing Trade
 16:35:29 - 14-Jan-26
Buy* 100,000 1.025p Ordinary
 13:57:47 - 14-Jan-26
Sell* 50,000 0.96p Ordinary
 10:16:32 - 14-Jan-26
Sell* 500,000 0.96p Ordinary
 09:55:24 - 14-Jan-26
Buy* 9,303 1.075p Ordinary
 09:51:52 - 14-Jan-26
Sell* 25,000 0.995p Ordinary
 09:31:49 - 14-Jan-26
Sell* 613 0.96p Ordinary
 08:03:42 - 14-Jan-26
Sell* 50,000 0.995p Ordinary
 13:36:10 - 13-Jan-26
Sell* 50,000 0.96p Ordinary
 13:15:38 - 13-Jan-26
Buy* 19,171 1.10p SI Trade
 10:11:48 - 13-Jan-26
Buy* 22,727 1.10p Ordinary
 10:11:46 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53