Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 0.925p Uncrossing Trade
 16:35:29 - 20-Mar-26
Sell* 100,000 0.905p Ordinary
 09:18:35 - 20-Mar-26
Sell* 18,963 0.905p Ordinary
 09:08:52 - 19-Mar-26
Sell* 299,999 0.92p Uncrossing Trade
 14:00:09 - 18-Mar-26
Sell* 3,157 0.91p Ordinary
 13:14:58 - 18-Mar-26
Sell* 162,355 0.92399p Ordinary
 12:37:23 - 18-Mar-26
Unknown* 1,000,000 0.90p Ordinary
 12:32:51 - 18-Mar-26
Sell* 13,778 0.91p Ordinary
 10:32:51 - 18-Mar-26
Sell* 50,000 0.925p Ordinary
 09:56:44 - 18-Mar-26
Sell* 50,000 0.925p Ordinary
 09:04:30 - 18-Mar-26
Buy* 400,000 0.94p Suspected BUY Trade
 09:00:14 - 18-Mar-26
Buy* 50,000 0.95p Suspected BUY Trade
 16:35:29 - 17-Mar-26
Buy* 250,000 0.96p Suspected BUY Trade
 14:00:25 - 17-Mar-26
Sell* 88,622 0.91p Ordinary
 12:20:41 - 17-Mar-26
Sell* 1,950 0.90p Ordinary
 10:33:36 - 17-Mar-26
Buy* 105 0.95p Ordinary
 08:30:19 - 17-Mar-26
Sell* 32,000 0.925p Ordinary
 14:35:18 - 16-Mar-26
Buy* 4,950 0.95p Ordinary
 13:27:19 - 16-Mar-26
Buy* 253 0.95p SI Trade
 13:27:19 - 16-Mar-26
Buy* 1,215 0.95p SI Trade
 13:27:19 - 16-Mar-26
Buy* 3,233 0.95p SI Trade
 13:27:19 - 16-Mar-26
Sell* 109,198 0.9115p Ordinary
 13:27:04 - 16-Mar-26
Sell* 53,763 0.93p Ordinary
 11:42:45 - 16-Mar-26
Buy* 10,000 1.00p Ordinary
 11:37:13 - 16-Mar-26
Sell* 75,000 0.90p Ordinary
 10:59:44 - 16-Mar-26
Buy* 4,703 1.00p Ordinary
 10:22:13 - 16-Mar-26
Buy* 500 1.00p SI Trade
 10:22:12 - 16-Mar-26
Buy* 5,935 1.00p SI Trade
 10:22:12 - 16-Mar-26
Sell* 1,009 0.90p SI Trade
 10:22:12 - 16-Mar-26
Sell* 20,000 0.937p Ordinary
 08:01:26 - 16-Mar-26
Sell* 270,707 0.92p Ordinary
 16:28:19 - 13-Mar-26
Sell* 54,347 0.92p Ordinary
 16:25:31 - 13-Mar-26
Sell* 100,000 0.92p Ordinary
 14:45:55 - 13-Mar-26
Sell* 11,738 0.92p Ordinary
 14:31:24 - 13-Mar-26
Sell* 1,196 0.92p Ordinary
 14:20:39 - 13-Mar-26
Sell* 8,894 0.92p Ordinary
 13:55:59 - 13-Mar-26
Buy* 5,426 1.00p Ordinary
 13:44:00 - 13-Mar-26
Buy* 993 1.00p SI Trade
 13:44:00 - 13-Mar-26
Buy* 5,000 1.00p SI Trade
 13:44:00 - 13-Mar-26
Sell* 50,000 0.92p Ordinary
 13:25:48 - 13-Mar-26
Sell* 212,387 0.9398p Ordinary
 10:19:43 - 13-Mar-26
Sell* 500,000 0.94p Ordinary
 09:49:18 - 13-Mar-26
Sell* 50,000 0.944p Ordinary
 08:40:00 - 13-Mar-26
Sell* 100,000 0.907p Ordinary
 08:32:18 - 13-Mar-26
Sell* 538 0.85p Ordinary
 15:09:45 - 12-Mar-26
Sell* 100,000 0.825p Ordinary
 12:58:26 - 12-Mar-26
Sell* 148 0.85p SI Trade
 10:34:27 - 12-Mar-26
Buy* 567,500 0.88p Ordinary
 10:06:56 - 12-Mar-26
Buy* 3,991 0.90p SI Trade
 14:18:51 - 11-Mar-26
Sell* 1,423 0.85p SI Trade
 14:18:51 - 11-Mar-26
Sell* 1,040 0.85p SI Trade
 14:18:51 - 11-Mar-26
Buy* 27,000 0.885p Ordinary
 11:12:12 - 11-Mar-26
Buy* 19,999 0.90p Ordinary
 08:50:29 - 11-Mar-26
Buy* 55,281 0.89p Ordinary
 08:06:20 - 11-Mar-26
Sell* 56,719 0.8745p Ordinary
 11:57:23 - 10-Mar-26
Buy* 7,373 0.90p Ordinary
 11:00:58 - 10-Mar-26
Sell* 700,000 0.85p Ordinary
 10:15:45 - 10-Mar-26
Buy* 400,000 0.875p Ordinary
 09:59:45 - 10-Mar-26
Sell* 18,022 0.8745p Ordinary
 08:15:00 - 10-Mar-26
Buy* 50,000 0.90p Ordinary
 15:35:00 - 09-Mar-26
Buy* 1,008 0.90p SI Trade
 15:34:54 - 09-Mar-26
Sell* 600,000 0.85p Ordinary
 15:33:58 - 09-Mar-26
Sell* 600,000 0.85p Ordinary
 15:33:58 - 09-Mar-26
Unknown* -600,000 0.85p Ordinary
Correction
 15:33:58 - 09-Mar-26
Sell* 78,500 0.90p Ordinary
 10:57:37 - 09-Mar-26
Unknown* 78,800 0.90p Ordinary
 10:57:37 - 09-Mar-26
Unknown* -78,500 0.90p Ordinary
Correction
 10:57:37 - 09-Mar-26
Sell* 1,000 0.90p SI Trade
 09:52:28 - 09-Mar-26
Sell* 28,178 0.90p Ordinary
 09:24:59 - 09-Mar-26
Sell* 430,000 0.90p Ordinary
 08:45:39 - 09-Mar-26
Buy* 63 0.95p Ordinary
 08:41:06 - 09-Mar-26
Sell* 110,918 0.90p Ordinary
 08:16:22 - 09-Mar-26
Buy* 1,304 0.95p SI Trade
 08:09:39 - 09-Mar-26
Sell* 490,000 0.90p Ordinary
 08:09:28 - 09-Mar-26
Sell* 1,423 0.90p SI Trade
 16:15:18 - 06-Mar-26
Buy* 3,958 0.95p SI Trade
 16:15:18 - 06-Mar-26
Sell* 250 0.90p SI Trade
 16:15:18 - 06-Mar-26
Buy* 110 0.95p SI Trade
 16:15:18 - 06-Mar-26
Sell* 1,423 0.90p SI Trade
 16:15:18 - 06-Mar-26
Sell* 200,000 0.9215p Ordinary
 16:15:07 - 06-Mar-26
Unknown* 100,000 0.95p Ordinary
 10:17:54 - 06-Mar-26
Sell* 500,000 0.925p Ordinary
 09:46:50 - 06-Mar-26
Buy* 165 1.00p Ordinary
 09:01:23 - 05-Mar-26
Sell* 100,000 0.925p Ordinary
 15:54:56 - 04-Mar-26
Buy* 200 1.00p Ordinary
 15:08:18 - 04-Mar-26
Buy* 3,517 1.00p Suspected BUY Trade
 11:00:26 - 04-Mar-26
Sell* 100,000 0.95p Ordinary
 10:05:14 - 04-Mar-26
Unknown* 50,000 0.95p Ordinary
 10:05:02 - 04-Mar-26
Unknown* -50,000 0.95p Ordinary
Correction
 10:05:02 - 04-Mar-26
Buy* 250 1.00p SI Trade
 10:04:57 - 04-Mar-26
Buy* 10,050 1.00p SI Trade
 10:04:57 - 04-Mar-26
Sell* 802 0.95p SI Trade
 10:04:57 - 04-Mar-26
Sell* 150,000 0.9535p Ordinary
 10:03:36 - 04-Mar-26
Sell* 350,000 0.965p Ordinary
 10:01:56 - 04-Mar-26
Sell* 30,000 0.965p Ordinary
 14:48:27 - 03-Mar-26
Buy* 40,444 0.989p Ordinary
 13:10:22 - 03-Mar-26
Sell* 29,600 0.965p Ordinary
 11:35:12 - 03-Mar-26
Sell* 100,000 0.965p Ordinary
 11:16:21 - 03-Mar-26
Buy* 209 1.00p SI Trade
 10:53:30 - 03-Mar-26
Buy* 100 1.00p SI Trade
 10:53:30 - 03-Mar-26
Buy* 395 1.00p SI Trade
 10:53:30 - 03-Mar-26
Buy* 200 1.00p SI Trade
 10:53:30 - 03-Mar-26
Buy* 300 1.00p SI Trade
 10:53:30 - 03-Mar-26
Sell* 3,768 0.95p SI Trade
 10:53:30 - 03-Mar-26
Buy* 196 1.00p SI Trade
 10:53:30 - 03-Mar-26
Sell* 211 0.95p SI Trade
 10:53:30 - 03-Mar-26
Buy* 200 1.00p SI Trade
 10:53:30 - 03-Mar-26
Sell* 2,646 0.95p SI Trade
 10:53:30 - 03-Mar-26
Buy* 200 1.00p SI Trade
 10:53:30 - 03-Mar-26
Unknown* 750,000 0.9525p Ordinary
 10:53:06 - 03-Mar-26
Sell* 31,579 0.9655p Ordinary
 09:39:19 - 03-Mar-26
Buy* 129 1.10p Ordinary
 16:26:45 - 02-Mar-26
Buy* 68,421 1.10p Ordinary
 15:27:08 - 02-Mar-26
Sell* 377 0.9675p Ordinary
 12:55:31 - 02-Mar-26
Sell* 45,189 0.9675p Ordinary
 12:06:44 - 02-Mar-26
Sell* 2,000 0.95p Ordinary
 09:46:43 - 02-Mar-26
Buy* 33 1.10p Ordinary
 08:38:11 - 02-Mar-26
Sell* 50,000 0.95p Ordinary
 14:20:33 - 27-Feb-26
Buy* 2,272 1.10p Ordinary
 14:03:17 - 27-Feb-26
Sell* 50,000 0.965p Ordinary
 13:34:24 - 27-Feb-26
Sell* 7,639 0.95p Ordinary
 11:22:24 - 27-Feb-26
Buy* 456 1.10p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2,105 0.95p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,363 1.10p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,769 0.95p SI Trade
 11:20:36 - 27-Feb-26
Buy* 90 1.10p SI Trade
 11:20:36 - 27-Feb-26
Buy* 68,618 1.025p Ordinary
 08:03:59 - 27-Feb-26
Sell* 190 0.95p SI Trade
 08:59:49 - 26-Feb-26
Buy* 447,960 0.999p Ordinary
 08:41:13 - 26-Feb-26
Sell* 142 0.95p SI Trade
 08:38:57 - 26-Feb-26
Sell* 833 0.95p SI Trade
 08:38:57 - 26-Feb-26
Sell* 50,000 1.00p Ordinary
 08:38:52 - 26-Feb-26
Sell* 50,000 1.00p Ordinary
 08:38:48 - 26-Feb-26
Sell* 325,499 0.985p Ordinary
 08:38:12 - 26-Feb-26
Sell* 100,000 1.00p Ordinary
 15:13:22 - 25-Feb-26
Sell* 100,095 1.005p Ordinary
 12:55:24 - 25-Feb-26
Sell* 20,742 1.00p Ordinary
 12:12:28 - 25-Feb-26
Sell* 103,751 1.00p Ordinary
 11:16:12 - 25-Feb-26
Unknown* 775,000 1.00p Ordinary
 11:06:36 - 25-Feb-26
Unknown* 775,000 1.00p Ordinary
 11:06:36 - 25-Feb-26
Unknown* -775,000 1.00p Ordinary
Correction
 11:06:36 - 25-Feb-26
Sell* 869 1.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 100 1.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 2,500 1.10p SI Trade
 10:28:53 - 25-Feb-26
Sell* 1,000 1.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 105 1.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 118 1.10p SI Trade
 10:28:53 - 25-Feb-26
Sell* 150,000 1.02p Ordinary
 08:06:44 - 25-Feb-26
Unknown* 583 1.05p Uncrossing Trade
 16:35:11 - 24-Feb-26
Sell* 160,000 1.02p Ordinary
 16:05:43 - 24-Feb-26
Sell* 100,095 1.005p Ordinary
 14:28:05 - 24-Feb-26
Sell* 100,000 1.005p Ordinary
 10:27:50 - 24-Feb-26
Sell* 594 1.00p Ordinary
 08:34:06 - 24-Feb-26
Sell* 546 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 2,134 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 173 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 454 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 1,995 1.00p SI Trade
 08:31:02 - 24-Feb-26
Sell* 200,000 1.025p Ordinary
 08:30:52 - 24-Feb-26
Sell* 12,718 1.00p Ordinary
 08:25:59 - 24-Feb-26
Sell* 7,508 1.00p SI Trade
 08:25:57 - 24-Feb-26
Sell* 300 1.00p SI Trade
 08:25:57 - 24-Feb-26
Buy* 131 1.15p SI Trade
 08:25:57 - 24-Feb-26
Sell* 2,608 1.00p SI Trade
 08:25:57 - 24-Feb-26
Sell* 1,000 1.00p SI Trade
 08:25:57 - 24-Feb-26
Sell* 3,518 1.00p SI Trade
 08:25:57 - 24-Feb-26
Buy* 183 1.15p SI Trade
 08:25:57 - 24-Feb-26
Buy* 260 1.15p SI Trade
 08:25:57 - 24-Feb-26
Buy* 152 1.15p SI Trade
 08:25:57 - 24-Feb-26
Sell* 50,000 1.05p Ordinary
 08:25:40 - 24-Feb-26
Sell* 50,000 1.055p Ordinary
 08:12:45 - 24-Feb-26
Sell* 50,000 1.055p Ordinary
 08:08:41 - 24-Feb-26
Sell* 270,000 1.05p Ordinary
 15:59:23 - 23-Feb-26
Sell* 117,922 1.06p Ordinary
 11:26:27 - 23-Feb-26
Sell* 195,584 1.06p Ordinary
 09:47:32 - 23-Feb-26
Sell* 184,331 1.08p Ordinary
 09:25:13 - 23-Feb-26
Sell* 100,000 1.052p Ordinary
 08:58:48 - 23-Feb-26
Sell* 150,000 1.06p Ordinary
 08:44:15 - 23-Feb-26
Sell* 315,669 1.098p Ordinary
 08:01:56 - 23-Feb-26
Sell* 4,000 1.098p Ordinary
 08:01:04 - 23-Feb-26
Sell* 100,000 1.05p Ordinary
 16:01:49 - 20-Feb-26
Sell* 250,000 1.056p Ordinary
 14:21:58 - 20-Feb-26
Sell* 57,046 1.05p Ordinary
 11:15:04 - 20-Feb-26
Buy* 5,215 1.15p Ordinary
 11:12:01 - 20-Feb-26
Buy* 2,575 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 913 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 686 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 100 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 939 1.15p SI Trade
 11:12:01 - 20-Feb-26
Buy* 5,215 1.15p Ordinary
 11:08:18 - 20-Feb-26
Buy* 132 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 546 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 468 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 173 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 33 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,000 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 173 1.15p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,686 1.15p SI Trade
 11:08:17 - 20-Feb-26
Sell* 454,545 1.10p Ordinary
 10:05:15 - 20-Feb-26
Sell* 203,703 1.08p Ordinary
 10:04:41 - 20-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17