Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 0.90p Ordinary
 16:23:36 - 16-Jan-26
Buy* 100,000 0.975p Ordinary
 15:52:55 - 16-Jan-26
Sell* 100,000 0.911p Ordinary
 10:35:29 - 16-Jan-26
Buy* 1,000 1.00p SI Trade
 09:24:05 - 16-Jan-26
Sell* 100 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 1,400 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 2,500 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 833 0.90p SI Trade
 09:24:05 - 16-Jan-26
Buy* 7,414 1.00p SI Trade
 09:24:05 - 16-Jan-26
Buy* 1,000 1.00p SI Trade
 09:24:05 - 16-Jan-26
Sell* 7,034 0.90p SI Trade
 09:24:05 - 16-Jan-26
Sell* 100,000 0.90p Ordinary
 09:23:25 - 16-Jan-26
Sell* 58,870 0.90p Ordinary
 08:22:09 - 16-Jan-26
Sell* 152,239 0.90p Ordinary
 16:05:10 - 15-Jan-26
Buy* 26,316 1.00p Ordinary
 12:18:44 - 15-Jan-26
Buy* 3,257 1.00p SI Trade
 12:18:44 - 15-Jan-26
Sell* 833 0.90p SI Trade
 11:57:18 - 15-Jan-26
Buy* 909 1.10p SI Trade
 11:57:18 - 15-Jan-26
Buy* 3,934 1.10p SI Trade
 11:57:18 - 15-Jan-26
Sell* 4,166 0.90p SI Trade
 11:57:18 - 15-Jan-26
Buy* 454 1.10p SI Trade
 11:57:18 - 15-Jan-26
Sell* 300,000 0.95p Ordinary
 11:56:42 - 15-Jan-26
Sell* 9,450 0.95p Ordinary
 11:33:33 - 15-Jan-26
Sell* 120,000 0.95p Ordinary
 08:09:54 - 15-Jan-26
Sell* 29,344 0.95p Ordinary
 08:00:52 - 15-Jan-26
Sell* 29,344 0.95p Uncrossing Trade
 16:35:29 - 14-Jan-26
Buy* 100,000 1.025p Ordinary
 13:57:47 - 14-Jan-26
Sell* 50,000 0.96p Ordinary
 10:16:32 - 14-Jan-26
Sell* 500,000 0.96p Ordinary
 09:55:24 - 14-Jan-26
Buy* 9,303 1.075p Ordinary
 09:51:52 - 14-Jan-26
Sell* 25,000 0.995p Ordinary
 09:31:49 - 14-Jan-26
Sell* 613 0.96p Ordinary
 08:03:42 - 14-Jan-26
Sell* 50,000 0.995p Ordinary
 13:36:10 - 13-Jan-26
Sell* 50,000 0.96p Ordinary
 13:15:38 - 13-Jan-26
Buy* 19,171 1.10p SI Trade
 10:11:48 - 13-Jan-26
Buy* 22,727 1.10p Ordinary
 10:11:46 - 13-Jan-26
Buy* 22,727 1.10p SI Trade
 10:11:46 - 13-Jan-26
Buy* 22,727 1.10p Ordinary
 10:11:42 - 13-Jan-26
Buy* 4,530 1.10p SI Trade
 10:11:42 - 13-Jan-26
Sell* 1,119 1.00p SI Trade
 10:11:35 - 13-Jan-26
Sell* 50,000 1.00p Ordinary
 10:11:26 - 13-Jan-26
Sell* 100,000 1.00p Ordinary
 10:11:19 - 13-Jan-26
Sell* 250,000 1.01p Ordinary
 10:10:26 - 13-Jan-26
Sell* 37,066 1.0275p Ordinary
 09:45:45 - 13-Jan-26
Sell* 2,222 1.00p SI Trade
 08:48:00 - 13-Jan-26
Buy* 1,666 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 8,333 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 6,666 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 1,119 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 833 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 1,666 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 1,041 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 833 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 94 1.20p SI Trade
 08:48:00 - 13-Jan-26
Sell* 375 1.00p SI Trade
 08:48:00 - 13-Jan-26
Buy* 125 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 83 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 4,166 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 833 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 100 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 2,500 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 141 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 833 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 132 1.20p SI Trade
 08:48:00 - 13-Jan-26
Buy* 250 1.20p SI Trade
 08:48:00 - 13-Jan-26
Unknown* 700,000 1.004p Ordinary
 08:47:51 - 13-Jan-26
Sell* 500,000 1.04p Ordinary
 08:35:14 - 13-Jan-26
Sell* 200,000 1.055p Ordinary
 13:50:52 - 12-Jan-26
Sell* 200,000 1.0855p Ordinary
 13:49:17 - 12-Jan-26
Sell* 79,785 1.0855p Ordinary
 13:49:02 - 12-Jan-26
Unknown* 856,237 1.1679p Ordinary
 13:25:52 - 12-Jan-26
Buy* 79,785 1.178p Ordinary
 13:22:31 - 12-Jan-26
Buy* 429 1.20p SI Trade
 13:13:35 - 12-Jan-26
Sell* 190,000 1.0755p Ordinary
 12:59:35 - 12-Jan-26
Buy* 2,613 1.15p Ordinary
 12:53:38 - 12-Jan-26
Sell* 8,854 1.00p SI Trade
 12:53:17 - 12-Jan-26
Buy* 100,000 1.10p Ordinary
 12:53:13 - 12-Jan-26
Sell* 28,887 1.00p Ordinary
 12:53:05 - 12-Jan-26
Sell* 14,755 1.00p SI Trade
 12:53:03 - 12-Jan-26
Buy* 200,000 1.09p Ordinary
 12:52:40 - 12-Jan-26
Sell* 200,000 1.035p Ordinary
 12:48:36 - 12-Jan-26
Sell* 40,000 1.026p Ordinary
 11:50:55 - 12-Jan-26
Sell* 12,155 1.00p SI Trade
 11:50:54 - 12-Jan-26
Sell* 1,600 1.00p SI Trade
 11:50:54 - 12-Jan-26
Sell* 500 1.00p SI Trade
 11:50:54 - 12-Jan-26
Sell* 500 1.00p SI Trade
 11:50:54 - 12-Jan-26
Unknown* 909,090 1.10p Ordinary
 11:50:40 - 12-Jan-26
Buy* 13,263 1.097p Ordinary
 11:25:50 - 12-Jan-26
Buy* 2,454 1.10p SI Trade
 10:44:48 - 12-Jan-26
Buy* 281,455 1.10p Ordinary
 10:44:38 - 12-Jan-26
Buy* 160,328 1.099p Ordinary
 09:54:11 - 12-Jan-26
Buy* 200,000 1.089p Ordinary
 09:33:32 - 12-Jan-26
Sell* 27,291 0.95p Ordinary
 09:32:07 - 12-Jan-26
Sell* 700 0.95p SI Trade
 09:32:05 - 12-Jan-26
Sell* 12,726 0.95p SI Trade
 09:32:05 - 12-Jan-26
Sell* 6,840 0.95p SI Trade
 09:31:59 - 12-Jan-26
Sell* 325 0.95p SI Trade
 09:31:59 - 12-Jan-26
Buy* 87 1.05p SI Trade
 09:31:59 - 12-Jan-26
Buy* 4,262 1.05p SI Trade
 09:31:59 - 12-Jan-26
Sell* 637 0.95p SI Trade
 09:31:59 - 12-Jan-26
Sell* 413 0.95p SI Trade
 09:31:59 - 12-Jan-26
Sell* 10,000 0.95p SI Trade
 09:31:59 - 12-Jan-26
Buy* 100,000 1.00p Ordinary
 09:31:41 - 12-Jan-26
Buy* 10,000 1.00p Ordinary
 08:19:11 - 12-Jan-26
Buy* 40,000 1.00p Ordinary
 08:18:19 - 12-Jan-26
Buy* 174 1.00p SI Trade
 08:03:11 - 12-Jan-26
Sell* 174 0.95p SI Trade
 08:03:11 - 12-Jan-26
Buy* 165 1.00p SI Trade
 08:03:11 - 12-Jan-26
Sell* 60 0.95p SI Trade
 08:03:11 - 12-Jan-26
Buy* 25,641 1.00p Ordinary
 08:03:11 - 12-Jan-26
Buy* 100,000 1.00p Ordinary
 08:02:39 - 12-Jan-26
Buy* 18,000 1.00p Ordinary
 08:02:30 - 12-Jan-26
Buy* 171 1.00p SI Trade
 08:00:32 - 12-Jan-26
Sell* 60 0.95p SI Trade
 08:00:32 - 12-Jan-26
Sell* 1 0.95p SI Trade
 08:00:32 - 12-Jan-26
Sell* 37 0.95p SI Trade
 08:00:32 - 12-Jan-26
Sell* 133 0.95p SI Trade
 08:00:32 - 12-Jan-26
Buy* 163 1.00p SI Trade
 08:00:32 - 12-Jan-26
Buy* 105 1.00p Ordinary
 08:00:32 - 12-Jan-26
Buy* 50,413 0.98p Ordinary
 16:10:53 - 09-Jan-26
Buy* 3,775 1.00p Ordinary
 15:16:00 - 09-Jan-26
Buy* 300,000 0.98p Ordinary
 15:04:11 - 09-Jan-26
Buy* 103 1.00p Ordinary
 14:56:20 - 09-Jan-26
Buy* 261 1.00p SI Trade
 14:56:20 - 09-Jan-26
Buy* 235 1.00p SI Trade
 14:56:20 - 09-Jan-26
Sell* 62 0.90p SI Trade
 14:56:20 - 09-Jan-26
Sell* 261 0.90p SI Trade
 14:56:20 - 09-Jan-26
Sell* 275,000 0.91p Negotiated Trade
 14:56:15 - 09-Jan-26
Sell* 500,000 0.952p Ordinary
 14:36:34 - 09-Jan-26
Sell* 500,000 0.95p Ordinary
 14:36:08 - 09-Jan-26
Sell* 151,273 0.955p Ordinary
 11:57:48 - 09-Jan-26
Sell* 59 0.95p SI Trade
 11:51:52 - 09-Jan-26
Sell* 33 0.95p SI Trade
 11:51:52 - 09-Jan-26
Sell* 173 0.95p SI Trade
 11:51:52 - 09-Jan-26
Buy* 163 1.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 31 1.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 3,221 0.95p Ordinary
 11:30:53 - 09-Jan-26
Unknown* 3,500,000 0.962p Negotiated Trade
 11:25:49 - 09-Jan-26
Sell* 500,000 0.965p Ordinary
 10:52:56 - 09-Jan-26
Buy* 271 1.00p Ordinary
 10:37:24 - 09-Jan-26
Sell* 1,158 0.95p Ordinary
 09:47:25 - 09-Jan-26
Sell* 11,993 0.95p Ordinary
 08:03:41 - 09-Jan-26
Buy* 250,000 0.99p Ordinary
 14:22:59 - 08-Jan-26
Buy* 100,607 0.99p Ordinary
 10:46:49 - 08-Jan-26
Buy* 13,104 0.992p Ordinary
 10:39:31 - 08-Jan-26
Buy* 200,000 0.99p Ordinary
 10:18:47 - 08-Jan-26
Buy* 700 1.00p SI Trade
 10:11:40 - 08-Jan-26
Buy* 9,202 1.00p SI Trade
 10:11:40 - 08-Jan-26
Buy* 498 1.00p SI Trade
 10:11:40 - 08-Jan-26
Buy* 129 1.00p SI Trade
 10:11:40 - 08-Jan-26
Sell* 4,515 0.95p SI Trade
 10:11:40 - 08-Jan-26
Sell* 100 0.95p SI Trade
 10:11:40 - 08-Jan-26
Sell* 2,384 0.95p SI Trade
 10:11:40 - 08-Jan-26
Buy* 200 1.00p SI Trade
 10:11:40 - 08-Jan-26
Buy* 707 1.00p SI Trade
 10:11:40 - 08-Jan-26
Sell* 66 0.95p SI Trade
 10:11:40 - 08-Jan-26
Sell* 500 0.95p SI Trade
 10:11:40 - 08-Jan-26
Sell* 300 0.95p SI Trade
 10:11:40 - 08-Jan-26
Sell* 7,142 0.95p SI Trade
 10:11:40 - 08-Jan-26
Buy* 100 1.00p SI Trade
 10:11:40 - 08-Jan-26
Sell* 181,417 0.94p Ordinary
 08:15:32 - 08-Jan-26
Sell* 90,000 0.94p Ordinary
 13:18:37 - 07-Jan-26
Buy* 500,000 0.964p Ordinary
 11:20:17 - 07-Jan-26
Buy* 18,672 0.964p Ordinary
 09:18:38 - 07-Jan-26
Buy* 21,818 0.9625p Ordinary
 14:58:33 - 06-Jan-26
Buy* 5,194 0.9625p Ordinary
 11:27:50 - 06-Jan-26
Unknown* 1,000,000 0.915p Ordinary
 11:24:34 - 06-Jan-26
Unknown* 1,000,000 0.935p Ordinary
 11:18:09 - 06-Jan-26
Unknown* 1,050,000 0.96p Ordinary
 10:34:14 - 06-Jan-26
Buy* 31,250 0.96p Ordinary
 09:04:30 - 06-Jan-26
Sell* 500,000 0.935p Ordinary
 08:37:37 - 06-Jan-26
Buy* 30,082 0.964p Ordinary
 16:25:54 - 05-Jan-26
Sell* 100,505 0.935p Ordinary
 16:05:13 - 05-Jan-26
Sell* 500,000 0.935p Ordinary
 13:38:01 - 05-Jan-26
Buy* 1,000 0.964p Ordinary
 10:39:26 - 05-Jan-26
Unknown* 700,000 0.935p Ordinary
 09:05:54 - 05-Jan-26
Sell* 395 0.90p Ordinary
 15:26:17 - 02-Jan-26
Sell* 54,546 0.935p Ordinary
 13:14:54 - 02-Jan-26
Sell* 10,160 0.935p Ordinary
 12:08:03 - 02-Jan-26
Sell* 245,000 0.935p Ordinary
 10:58:08 - 02-Jan-26
Sell* 130,000 0.935p Ordinary
 10:02:52 - 02-Jan-26
Buy* 105,042 0.952p Ordinary
 09:44:39 - 02-Jan-26
Buy* 103,991 0.952p Ordinary
 09:29:44 - 02-Jan-26
Sell* 71,101 0.935p Ordinary
 08:45:33 - 02-Jan-26
Buy* 100 1.00p Ordinary
 08:43:10 - 02-Jan-26
Buy* 46,000 1.00p Ordinary
 08:14:19 - 02-Jan-26
Buy* 500,000 0.955p Ordinary
 12:15:10 - 31-Dec-25
Unknown* 2,000,000 0.91p Negotiated Trade
 10:17:38 - 31-Dec-25
Unknown* 2,000,000 0.90p Negotiated Trade
 10:17:22 - 31-Dec-25
Unknown* 2,000,000 0.91p Negotiated Trade
 10:12:56 - 31-Dec-25
Unknown* 2,000,000 0.90p Negotiated Trade
 10:12:06 - 31-Dec-25
Sell* 24,595 0.901p Ordinary
 09:26:45 - 31-Dec-25
Sell* 55,000 0.906p Ordinary
 08:49:30 - 31-Dec-25
Unknown* 1,500,000 0.945p Ordinary
 16:47:13 - 30-Dec-25
Sell* 452,424 0.915p Ordinary
 16:21:26 - 30-Dec-25
Sell* 66,842 0.915p Ordinary
 16:13:52 - 30-Dec-25
Sell* 100,512 0.915p Ordinary
 14:19:31 - 30-Dec-25
Sell* 1,423 0.90p SI Trade
 08:52:13 - 30-Dec-25
Buy* 500 1.00p SI Trade
 08:52:13 - 30-Dec-25
Buy* 15,100 1.00p SI Trade
 08:52:13 - 30-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65