| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,891,539 |
| 24th Apr 2025 (Thu) | 1.35 | 1.35 | 1.34 | 1.35 | 379,239 |
| 23rd Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,845,579 |
| 22nd Apr 2025 (Tue) | 1.55 | 1.55 | 1.35 | 1.35 | 2,963,083 |
| 21st Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 18th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.55 | 1.45 | 1.55 | 3,361,251 |
| 16th Apr 2025 (Wed) | 1.50 | 2.00 | 1.50 | 1.60 | 13,556,331 |
| 15th Apr 2025 (Tue) | 1.40 | 1.55 | 1.35 | 1.50 | 4,108,199 |
| 14th Apr 2025 (Mon) | 1.25 | 1.40 | 1.25 | 1.40 | 1,218,179 |
| 11th Apr 2025 (Fri) | 1.25 | 1.25 | 1.05 | 1.25 | 2,400,668 |
| 10th Apr 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 275,295 |
| 9th Apr 2025 (Wed) | 1.40 | 1.40 | 1.25 | 1.25 | 383,009 |
| 8th Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 870,143 |
| 7th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 211,670 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 3,151,169 |
| 3rd Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 116,652 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | 1,292,616 |
| 1st Apr 2025 (Tue) | 1.45 | 1.60 | 1.45 | 1.60 | 3,516,527 |
| 31st Mar 2025 (Mon) | 1.55 | 1.57 | 1.45 | 1.45 | 2,721,904 |
| 28th Mar 2025 (Fri) | 1.70 | 1.70 | 1.45 | 1.55 | 4,477,311 |
| 27th Mar 2025 (Thu) | 1.90 | 1.90 | 1.75 | 1.75 | 1,920,792 |
| 26th Mar 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 1,909,037 |
| 25th Mar 2025 (Tue) | 2.20 | 2.25 | 2.00 | 2.10 | 3,748,548 |
| 24th Mar 2025 (Mon) | 1.80 | 2.30 | 1.70 | 2.20 | 9,349,233 |
| 21st Mar 2025 (Fri) | 2.00 | 2.20 | 1.80 | 1.80 | 12,929,241 |
| 20th Mar 2025 (Thu) | 2.00 | 2.20 | 2.00 | 2.00 | 19,932,683 |
| 19th Mar 2025 (Wed) | 0.90 | 1.97 | 1.55 | 1.97 | 26,041,476 |
| 18th Mar 2025 (Tue) | 0.88 | 0.90 | 0.80 | 0.90 | 3,715,603 |
| 17th Mar 2025 (Mon) | 0.90 | 0.99 | 0.99 | 0.99 | 8,189,161 |
| 14th Mar 2025 (Fri) | 0.65 | 0.88 | 0.88 | 0.90 | 10,744,288 |
| 13th Mar 2025 (Thu) | 0.90 | 0.85 | 0.65 | 0.65 | 36,041,419 |
| 12th Mar 2025 (Wed) | 1.60 | 0.85 | 0.85 | 0.85 | 5,125,781 |
| 11th Mar 2025 (Tue) | 2.25 | 2.25 | 1.60 | 1.60 | 328,266 |
| 10th Mar 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 7th Mar 2025 (Fri) | 2.25 | 2.25 | 2.10 | 2.25 | 20,500 |
| 6th Mar 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 57,315 |
| 5th Mar 2025 (Wed) | 2.75 | 2.75 | 2.50 | 2.50 | 0 |
| 4th Mar 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 3rd Mar 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 28th Feb 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 25,000 |
| 27th Feb 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 94,842 |