| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th Nov 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 20,000 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 766,805 |
| 5th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 372,296 |
| 4th Nov 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.05 | 23,387 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.07 | 1.05 | 1.05 | 181,365 |
| 31st Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 611,303 |
| 30th Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 19,144 |
| 29th Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 594,517 |
| 28th Oct 2025 (Tue) | 0.98 | 1.05 | 0.98 | 1.05 | 548,958 |
| 27th Oct 2025 (Mon) | 1.08 | 1.08 | 0.98 | 0.99 | 3,737,397 |
| 24th Oct 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 2,802,765 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,701,975 |
| 22nd Oct 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 1,126,725 |
| 21st Oct 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 355,386 |
| 20th Oct 2025 (Mon) | 1.225 | 1.225 | 1.15 | 1.15 | 4,508,165 |
| 17th Oct 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.30 | 818,829 |
| 16th Oct 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,873,163 |
| 15th Oct 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 3,921,198 |
| 14th Oct 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.30 | 719,117 |
| 13th Oct 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,779,021 |
| 10th Oct 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 338,403 |
| 9th Oct 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 354,697 |
| 8th Oct 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,864,117 |
| 7th Oct 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 2,185,571 |
| 6th Oct 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.40 | 2,321,429 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,544,747 |
| 2nd Oct 2025 (Thu) | 1.30 | 1.40 | 1.30 | 1.40 | 5,363,548 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 1,872,790 |
| 30th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 463,399 |
| 29th Sep 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 4,299,407 |
| 26th Sep 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.30 | 9,185,479 |
| 25th Sep 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 4,282,307 |
| 24th Sep 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.35 | 105,000 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 2,880,581 |
| 22nd Sep 2025 (Mon) | 1.35 | 1.40 | 1.40 | 1.40 | 2,648,772 |
| 19th Sep 2025 (Fri) | 1.45 | 1.37 | 1.37 | 1.37 | 21,916,995 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 86,013 |
| 17th Sep 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.70 | 2,864,853 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 2,312,975 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 4,531,546 |
| 12th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 757,785 |
| 11th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2,078,195 |
| 10th Sep 2025 (Wed) | 1.75 | 1.83 | 1.70 | 1.70 | 823,923 |