Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.025 1.025 1.025 1.025 184,312
26th Feb 2026 (Thu) 1.05 1.05 0.975 1.025 874,624
25th Feb 2026 (Wed) 1.05 1.05 1.05 1.05 1,254,280
24th Feb 2026 (Tue) 1.10 1.05 1.05 1.05 744,952
23rd Feb 2026 (Mon) 1.10 1.10 1.10 1.10 1,337,506
20th Feb 2026 (Fri) 1.05 1.10 1.05 1.10 1,721,218
19th Feb 2026 (Thu) 0.925 1.05 0.925 1.05 8,867,051
18th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 2,582,303
17th Feb 2026 (Tue) 0.925 0.90 0.90 0.90 2,481,118
16th Feb 2026 (Mon) 0.925 0.925 0.925 0.925 1,175,312
13th Feb 2026 (Fri) 0.975 0.975 0.925 0.925 1,518,817
12th Feb 2026 (Thu) 0.975 0.975 0.975 0.975 5,582,217
11th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 2,959,975
10th Feb 2026 (Tue) 0.95 0.95 0.95 0.95 280,585
9th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 43,538
6th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 22,719
5th Feb 2026 (Thu) 0.95 0.95 0.95 0.95 26,903
4th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 49,326
3rd Feb 2026 (Tue) 0.90 0.95 0.90 0.95 1,470,366
2nd Feb 2026 (Mon) 0.90 0.95 0.95 0.95 223,867
30th Jan 2026 (Fri) 0.90 0.90 0.90 0.90 1,802,815
29th Jan 2026 (Thu) 0.95 0.95 0.90 0.90 2,495,151
28th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 395,743
27th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 60,380
26th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 566,240
23rd Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,443,240
22nd Jan 2026 (Thu) 1.05 1.05 0.95 0.95 2,887,595
21st Jan 2026 (Wed) 1.05 1.05 1.05 1.05 1,549,734
20th Jan 2026 (Tue) 1.05 1.10 1.05 1.05 4,718,873
19th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 543,922
16th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 393,058
15th Jan 2026 (Thu) 1.025 1.025 0.95 0.95 650,902
14th Jan 2026 (Wed) 1.025 0.95 0.95 0.95 714,260
13th Jan 2026 (Tue) 1.10 1.10 1.025 1.025 1,864,078
12th Jan 2026 (Mon) 0.95 1.10 0.95 1.10 4,276,875
9th Jan 2026 (Fri) 0.975 0.975 0.95 0.95 2,353,430
8th Jan 2026 (Thu) 0.95 0.975 0.95 0.975 771,671
7th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 608,672
6th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 3,608,262
5th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 1,331,587
2nd Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,266,335
1st Jan 2026 (Thu) 0.95 0.95 0.95 0.95 0
FTSE 100 Latest
Value10,910.55
Change63.85