Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.95 0.95 0.95 0.95 210,853
22nd Dec 2025 (Mon) 0.95 0.95 0.95 0.95 1,048,645
19th Dec 2025 (Fri) 0.90 0.95 0.90 0.95 7,440,880
18th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 1,116,793
17th Dec 2025 (Wed) 0.80 0.90 0.80 0.90 3,882,935
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 304,648
15th Dec 2025 (Mon) 0.90 0.90 0.80 0.80 4,816,196
12th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 700,642
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 892,215
10th Dec 2025 (Wed) 0.925 0.925 0.90 0.90 1,221,623
9th Dec 2025 (Tue) 0.95 0.95 0.925 0.925 2,919,089
8th Dec 2025 (Mon) 0.825 1.075 0.825 0.95 16,377,092
5th Dec 2025 (Fri) 0.675 0.725 0.675 0.725 3,439,588
4th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 4,242,109
3rd Dec 2025 (Wed) 0.60 0.675 0.575 0.675 14,731,386
2nd Dec 2025 (Tue) 0.55 0.60 0.55 0.60 31,929,979
1st Dec 2025 (Mon) 0.55 0.55 0.55 0.55 2,950,364
28th Nov 2025 (Fri) 0.525 0.55 0.525 0.55 6,452,924
27th Nov 2025 (Thu) 0.55 0.55 0.525 0.525 29,185,007
26th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 3,998,303
25th Nov 2025 (Tue) 0.825 0.825 0.525 0.55 21,403,137
24th Nov 2025 (Mon) 0.825 0.825 0.825 0.825 21,306
21st Nov 2025 (Fri) 0.825 0.825 0.825 0.825 2,060,060
20th Nov 2025 (Thu) 0.825 0.825 0.825 0.825 530,851
19th Nov 2025 (Wed) 0.825 0.825 0.825 0.825 2,536,221
18th Nov 2025 (Tue) 0.85 0.85 0.825 0.825 3,726,059
17th Nov 2025 (Mon) 0.875 0.875 0.85 0.85 1,177,930
14th Nov 2025 (Fri) 0.825 0.875 0.825 0.875 2,718,046
13th Nov 2025 (Thu) 0.85 0.85 0.825 0.825 901,761
12th Nov 2025 (Wed) 0.95 0.95 0.85 0.85 1,437,706
11th Nov 2025 (Tue) 0.95 0.95 0.85 0.95 11,690,239
10th Nov 2025 (Mon) 1.00 1.02 1.02 1.02 1,913,048
7th Nov 2025 (Fri) 1.00 1.00 1.00 1.00 20,000
6th Nov 2025 (Thu) 1.05 1.05 1.05 1.05 766,805
5th Nov 2025 (Wed) 1.05 1.05 1.05 1.05 372,296
4th Nov 2025 (Tue) 1.05 1.10 1.05 1.05 23,387
3rd Nov 2025 (Mon) 1.05 1.07 1.05 1.05 181,365
31st Oct 2025 (Fri) 1.05 1.05 1.05 1.05 611,303
30th Oct 2025 (Thu) 1.05 1.05 1.05 1.05 19,144
29th Oct 2025 (Wed) 1.05 1.05 1.05 1.05 594,517
28th Oct 2025 (Tue) 0.98 1.05 0.98 1.05 548,958
27th Oct 2025 (Mon) 1.08 1.08 0.98 0.99 3,737,397
24th Oct 2025 (Fri) 1.10 1.10 1.05 1.05 2,802,765
23rd Oct 2025 (Thu) 1.10 1.10 1.10 1.10 1,701,975
FTSE 100 Latest
Value9,861.19
Change-4.78