| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 2,950,364 |
| 28th Nov 2025 (Fri) | 0.525 | 0.55 | 0.525 | 0.55 | 6,452,924 |
| 27th Nov 2025 (Thu) | 0.55 | 0.55 | 0.525 | 0.525 | 29,185,007 |
| 26th Nov 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 3,998,303 |
| 25th Nov 2025 (Tue) | 0.825 | 0.825 | 0.525 | 0.55 | 21,403,137 |
| 24th Nov 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 21,306 |
| 21st Nov 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 2,060,060 |
| 20th Nov 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 530,851 |
| 19th Nov 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 2,536,221 |
| 18th Nov 2025 (Tue) | 0.85 | 0.85 | 0.825 | 0.825 | 3,726,059 |
| 17th Nov 2025 (Mon) | 0.875 | 0.875 | 0.85 | 0.85 | 1,177,930 |
| 14th Nov 2025 (Fri) | 0.825 | 0.875 | 0.825 | 0.875 | 2,718,046 |
| 13th Nov 2025 (Thu) | 0.85 | 0.85 | 0.825 | 0.825 | 901,761 |
| 12th Nov 2025 (Wed) | 0.95 | 0.95 | 0.85 | 0.85 | 1,437,706 |
| 11th Nov 2025 (Tue) | 0.95 | 0.95 | 0.85 | 0.95 | 11,690,239 |
| 10th Nov 2025 (Mon) | 1.00 | 1.02 | 1.02 | 1.02 | 1,913,048 |
| 7th Nov 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 20,000 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 766,805 |
| 5th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 372,296 |
| 4th Nov 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.05 | 23,387 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.07 | 1.05 | 1.05 | 181,365 |
| 31st Oct 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 611,303 |
| 30th Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 19,144 |
| 29th Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 594,517 |
| 28th Oct 2025 (Tue) | 0.98 | 1.05 | 0.98 | 1.05 | 548,958 |
| 27th Oct 2025 (Mon) | 1.08 | 1.08 | 0.98 | 0.99 | 3,737,397 |
| 24th Oct 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 2,802,765 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,701,975 |
| 22nd Oct 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 1,126,725 |
| 21st Oct 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 355,386 |
| 20th Oct 2025 (Mon) | 1.225 | 1.225 | 1.15 | 1.15 | 4,508,165 |
| 17th Oct 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.30 | 818,829 |
| 16th Oct 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,873,163 |
| 15th Oct 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 3,921,198 |
| 14th Oct 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.30 | 719,117 |
| 13th Oct 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,779,021 |
| 10th Oct 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 338,403 |
| 9th Oct 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 354,697 |
| 8th Oct 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,864,117 |
| 7th Oct 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 2,185,571 |
| 6th Oct 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.40 | 2,321,429 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,544,747 |
| 2nd Oct 2025 (Thu) | 1.30 | 1.40 | 1.30 | 1.40 | 5,363,548 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 1,872,790 |