Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 393,058
15th Jan 2026 (Thu) 1.025 1.025 0.95 0.95 650,902
14th Jan 2026 (Wed) 1.025 0.95 0.95 0.95 714,260
13th Jan 2026 (Tue) 1.10 1.10 1.025 1.025 1,864,078
12th Jan 2026 (Mon) 0.95 1.10 0.95 1.10 4,276,875
9th Jan 2026 (Fri) 0.975 0.975 0.95 0.95 2,353,430
8th Jan 2026 (Thu) 0.95 0.975 0.95 0.975 771,671
7th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 608,672
6th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 3,608,262
5th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 1,331,587
2nd Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,266,335
1st Jan 2026 (Thu) 0.95 0.95 0.95 0.95 0
31st Dec 2025 (Wed) 0.95 0.95 0.95 0.95 8,579,595
30th Dec 2025 (Tue) 0.95 0.95 0.95 0.95 4,085,317
29th Dec 2025 (Mon) 0.95 0.95 0.95 0.95 75,485
26th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 0
25th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 0
24th Dec 2025 (Wed) 0.95 0.95 0.95 0.95 602,438
23rd Dec 2025 (Tue) 0.95 0.95 0.95 0.95 210,853
22nd Dec 2025 (Mon) 0.95 0.95 0.95 0.95 1,048,645
19th Dec 2025 (Fri) 0.90 0.95 0.90 0.95 7,440,880
18th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 1,116,793
17th Dec 2025 (Wed) 0.80 0.90 0.80 0.90 3,882,935
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 304,648
15th Dec 2025 (Mon) 0.90 0.90 0.80 0.80 4,816,196
12th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 700,642
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 892,215
10th Dec 2025 (Wed) 0.925 0.925 0.90 0.90 1,221,623
9th Dec 2025 (Tue) 0.95 0.95 0.925 0.925 2,919,089
8th Dec 2025 (Mon) 0.825 1.075 0.825 0.95 16,377,092
5th Dec 2025 (Fri) 0.675 0.725 0.675 0.725 3,439,588
4th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 4,242,109
3rd Dec 2025 (Wed) 0.60 0.675 0.575 0.675 14,731,386
2nd Dec 2025 (Tue) 0.55 0.60 0.55 0.60 31,929,979
1st Dec 2025 (Mon) 0.55 0.55 0.55 0.55 2,950,364
28th Nov 2025 (Fri) 0.525 0.55 0.525 0.55 6,452,924
27th Nov 2025 (Thu) 0.55 0.55 0.525 0.525 29,185,007
26th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 3,998,303
25th Nov 2025 (Tue) 0.825 0.825 0.525 0.55 21,403,137
24th Nov 2025 (Mon) 0.825 0.825 0.825 0.825 21,306
21st Nov 2025 (Fri) 0.825 0.825 0.825 0.825 2,060,060
20th Nov 2025 (Thu) 0.825 0.825 0.825 0.825 530,851
19th Nov 2025 (Wed) 0.825 0.825 0.825 0.825 2,536,221
18th Nov 2025 (Tue) 0.85 0.85 0.825 0.825 3,726,059
FTSE 100 Latest
Value10,235.29
Change-3.65