| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.70 | 1.70 | 1.45 | 1.55 | 4,477,311 |
| 27th Mar 2025 (Thu) | 1.90 | 1.90 | 1.75 | 1.75 | 1,920,792 |
| 26th Mar 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 1,909,037 |
| 25th Mar 2025 (Tue) | 2.20 | 2.25 | 2.00 | 2.10 | 3,748,548 |
| 24th Mar 2025 (Mon) | 1.80 | 2.30 | 1.70 | 2.20 | 9,349,233 |
| 21st Mar 2025 (Fri) | 2.00 | 2.20 | 1.80 | 1.80 | 12,929,241 |
| 20th Mar 2025 (Thu) | 2.00 | 2.20 | 2.00 | 2.00 | 19,932,683 |
| 19th Mar 2025 (Wed) | 0.90 | 1.97 | 1.55 | 1.97 | 26,041,476 |
| 18th Mar 2025 (Tue) | 0.88 | 0.90 | 0.80 | 0.90 | 3,715,603 |
| 17th Mar 2025 (Mon) | 0.90 | 0.99 | 0.99 | 0.99 | 8,189,161 |
| 14th Mar 2025 (Fri) | 0.65 | 0.88 | 0.88 | 0.90 | 10,744,288 |
| 13th Mar 2025 (Thu) | 0.90 | 0.85 | 0.65 | 0.65 | 36,041,419 |
| 12th Mar 2025 (Wed) | 1.60 | 0.85 | 0.85 | 0.85 | 5,125,781 |
| 11th Mar 2025 (Tue) | 2.25 | 2.25 | 1.60 | 1.60 | 328,266 |
| 10th Mar 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 7th Mar 2025 (Fri) | 2.25 | 2.25 | 2.10 | 2.25 | 20,500 |
| 6th Mar 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.25 | 57,315 |
| 5th Mar 2025 (Wed) | 2.75 | 2.75 | 2.50 | 2.50 | 0 |
| 4th Mar 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 3rd Mar 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 28th Feb 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 25,000 |
| 27th Feb 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 94,842 |
| 26th Feb 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 127,924 |
| 25th Feb 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 337,064 |
| 24th Feb 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 69,426 |
| 21st Feb 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 20th Feb 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 19th Feb 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 32,032 |
| 18th Feb 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 67,000 |
| 17th Feb 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 131,980 |
| 14th Feb 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 755,391 |
| 13th Feb 2025 (Thu) | 2.50 | 3.00 | 3.00 | 3.00 | 810,185 |
| 12th Feb 2025 (Wed) | 4.25 | 4.62 | 4.50 | 4.50 | 190,537 |
| 11th Feb 2025 (Tue) | 4.00 | 4.25 | 4.00 | 4.25 | 119,063 |
| 10th Feb 2025 (Mon) | 3.25 | 4.00 | 3.25 | 4.00 | 216,168 |
| 7th Feb 2025 (Fri) | 2.50 | 3.25 | 2.50 | 3.25 | 307,663 |
| 6th Feb 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 3,042,853 |
| 5th Feb 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 956,808 |
| 4th Feb 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 91,476 |
| 3rd Feb 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 357,320 |
| 31st Jan 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |