Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 350,000
19th Mar 2026 (Thu) 0.925 0.925 0.925 0.925 24,469
18th Mar 2026 (Wed) 0.925 0.94 0.92 0.925 2,979,289
17th Mar 2026 (Tue) 0.925 0.96 0.95 0.95 909,134
16th Mar 2026 (Mon) 0.95 0.96 0.925 0.925 1,022,259
13th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 1,770,788
12th Mar 2026 (Thu) 0.875 0.875 0.875 0.875 668,186
11th Mar 2026 (Wed) 0.875 0.875 0.875 0.875 108,734
10th Mar 2026 (Tue) 0.875 0.875 0.875 0.875 1,182,114
9th Mar 2026 (Mon) 0.925 0.925 0.875 0.875 1,790,971
6th Mar 2026 (Fri) 0.95 0.95 0.925 0.925 807,164
5th Mar 2026 (Thu) 0.95 0.95 0.95 0.95 165
4th Mar 2026 (Wed) 0.975 1.00 0.95 0.95 764,919
3rd Mar 2026 (Tue) 1.025 1.025 0.975 0.975 990,048
2nd Mar 2026 (Mon) 1.025 1.025 1.025 1.025 175,759
27th Feb 2026 (Fri) 1.025 1.025 1.025 1.025 184,312
26th Feb 2026 (Thu) 1.05 1.05 0.975 1.025 874,624
25th Feb 2026 (Wed) 1.05 1.05 1.05 1.05 1,254,280
24th Feb 2026 (Tue) 1.10 1.05 1.05 1.05 744,952
23rd Feb 2026 (Mon) 1.10 1.10 1.10 1.10 1,337,506
20th Feb 2026 (Fri) 1.05 1.10 1.05 1.10 1,721,218
19th Feb 2026 (Thu) 0.925 1.05 0.925 1.05 8,867,051
18th Feb 2026 (Wed) 0.875 0.875 0.875 0.875 2,582,303
17th Feb 2026 (Tue) 0.925 0.90 0.90 0.90 2,481,118
16th Feb 2026 (Mon) 0.925 0.925 0.925 0.925 1,175,312
13th Feb 2026 (Fri) 0.975 0.975 0.925 0.925 1,518,817
12th Feb 2026 (Thu) 0.975 0.975 0.975 0.975 5,582,217
11th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 2,959,975
10th Feb 2026 (Tue) 0.95 0.95 0.95 0.95 280,585
9th Feb 2026 (Mon) 0.95 0.95 0.95 0.95 43,538
6th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 22,719
5th Feb 2026 (Thu) 0.95 0.95 0.95 0.95 26,903
4th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 49,326
3rd Feb 2026 (Tue) 0.90 0.95 0.90 0.95 1,470,366
2nd Feb 2026 (Mon) 0.90 0.95 0.95 0.95 223,867
30th Jan 2026 (Fri) 0.90 0.90 0.90 0.90 1,802,815
29th Jan 2026 (Thu) 0.95 0.95 0.90 0.90 2,495,151
28th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 395,743
27th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 60,380
26th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 566,240
23rd Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,443,240
22nd Jan 2026 (Thu) 1.05 1.05 0.95 0.95 2,887,595
21st Jan 2026 (Wed) 1.05 1.05 1.05 1.05 1,549,734
FTSE 100 Latest
Value9,918.33
Change-145.17