| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.25 | 1.43 | 1.15 | 1.225 | 8,359,021 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.55 | 1.40 | 1.40 | 2,163,600 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.90 | 1.15 | 1.45 | 36,354,713 |
| 1st Jul 2025 (Tue) | 0.90 | 0.90 | 0.85 | 0.90 | 3,244,424 |
| 30th Jun 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 608,829 |
| 27th Jun 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 32,691 |
| 26th Jun 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 131,212 |
| 25th Jun 2025 (Wed) | 0.85 | 0.90 | 0.85 | 0.90 | 1,188,982 |
| 24th Jun 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 2,689,644 |
| 23rd Jun 2025 (Mon) | 0.65 | 0.85 | 0.65 | 0.85 | 5,807,871 |
| 20th Jun 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 734,715 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 0.775 | 0.85 | 4,221,682 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 0.95 | 1.00 | 1,770,291 |
| 17th Jun 2025 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 1,052,269 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 83 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 11,621 |
| 12th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 382,931 |
| 11th Jun 2025 (Wed) | 1.175 | 1.20 | 1.15 | 1.15 | 177,554 |
| 10th Jun 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 723,089 |
| 9th Jun 2025 (Mon) | 1.40 | 1.39 | 1.15 | 1.15 | 1,040,117 |
| 6th Jun 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 581,466 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 6,454 |
| 4th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 818,537 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 140,819 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 866,448 |
| 30th May 2025 (Fri) | 1.35 | 1.45 | 1.35 | 1.45 | 3,929,258 |
| 29th May 2025 (Thu) | 1.55 | 1.55 | 1.35 | 1.35 | 166,007 |
| 28th May 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 832,346 |
| 27th May 2025 (Tue) | 1.85 | 1.71 | 1.60 | 1.60 | 831,816 |
| 26th May 2025 (Mon) | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 156,862 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 446,008 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.80 | 1.80 | 2,957,375 |
| 20th May 2025 (Tue) | 1.90 | 2.00 | 2.00 | 2.00 | 430,737 |
| 19th May 2025 (Mon) | 1.60 | 1.90 | 1.60 | 1.90 | 4,011,255 |
| 16th May 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 289,699 |
| 15th May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 183,856 |
| 14th May 2025 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 1,324,980 |
| 13th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 713,536 |
| 12th May 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 1,091,042 |
| 9th May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 299,745 |
| 8th May 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.75 | 521,435 |
| 7th May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 664,904 |
| 6th May 2025 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 600,453 |