| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 941,775 |
| 27th Aug 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,131,365 |
| 26th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 915,019 |
| 25th Aug 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 2,668,167 |
| 21st Aug 2025 (Thu) | 1.70 | 1.75 | 1.70 | 1.70 | 1,029,874 |
| 20th Aug 2025 (Wed) | 1.70 | 1.82 | 1.675 | 1.82 | 2,745,118 |
| 19th Aug 2025 (Tue) | 1.775 | 1.775 | 1.65 | 1.70 | 2,044,003 |
| 18th Aug 2025 (Mon) | 1.50 | 1.775 | 1.50 | 1.775 | 8,104,522 |
| 15th Aug 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 3,412,090 |
| 14th Aug 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,092,856 |
| 13th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 2,334,443 |
| 12th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 637,241 |
| 11th Aug 2025 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 3,366,998 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,892,939 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.60 | 1,969,231 |
| 6th Aug 2025 (Wed) | 1.65 | 1.60 | 1.55 | 1.60 | 3,151,857 |
| 5th Aug 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 3,797,720 |
| 4th Aug 2025 (Mon) | 1.65 | 1.70 | 1.55 | 1.70 | 4,431,796 |
| 1st Aug 2025 (Fri) | 1.80 | 1.65 | 1.60 | 1.65 | 5,853,829 |
| 31st Jul 2025 (Thu) | 1.425 | 1.85 | 1.425 | 1.80 | 30,177,282 |
| 30th Jul 2025 (Wed) | 1.25 | 1.425 | 1.15 | 1.425 | 9,608,573 |
| 29th Jul 2025 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | 2,212,598 |
| 28th Jul 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,864,568 |
| 25th Jul 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 1,520,551 |
| 24th Jul 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,069,945 |
| 23rd Jul 2025 (Wed) | 1.325 | 1.40 | 1.325 | 1.325 | 1,113,938 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.37 | 1.23 | 1.325 | 2,469,566 |
| 21st Jul 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.30 | 4,844,630 |
| 18th Jul 2025 (Fri) | 1.175 | 1.30 | 1.175 | 1.30 | 9,739,425 |
| 17th Jul 2025 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 1,831,755 |
| 16th Jul 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 215,792 |
| 15th Jul 2025 (Tue) | 1.30 | 1.33 | 1.15 | 1.225 | 2,322,970 |
| 14th Jul 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,505,543 |
| 11th Jul 2025 (Fri) | 1.35 | 1.43 | 1.30 | 1.30 | 635,463 |
| 10th Jul 2025 (Thu) | 1.35 | 1.43 | 1.35 | 1.35 | 2,573,394 |
| 9th Jul 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.35 | 7,505,975 |
| 8th Jul 2025 (Tue) | 1.075 | 1.25 | 1.225 | 1.25 | 9,339,273 |
| 7th Jul 2025 (Mon) | 1.225 | 1.20 | 1.05 | 1.075 | 14,757,296 |
| 4th Jul 2025 (Fri) | 1.25 | 1.43 | 1.15 | 1.225 | 8,359,021 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.55 | 1.40 | 1.40 | 2,163,600 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.90 | 1.15 | 1.45 | 36,354,713 |
| 1st Jul 2025 (Tue) | 0.90 | 0.90 | 0.85 | 0.90 | 3,244,424 |
| 30th Jun 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 608,829 |