| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 866,448 |
| 30th May 2025 (Fri) | 1.35 | 1.45 | 1.35 | 1.45 | 3,929,258 |
| 29th May 2025 (Thu) | 1.55 | 1.55 | 1.35 | 1.35 | 166,007 |
| 28th May 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 832,346 |
| 27th May 2025 (Tue) | 1.85 | 1.71 | 1.60 | 1.60 | 831,816 |
| 26th May 2025 (Mon) | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 156,862 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 446,008 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.80 | 1.80 | 2,957,375 |
| 20th May 2025 (Tue) | 1.90 | 2.00 | 2.00 | 2.00 | 430,737 |
| 19th May 2025 (Mon) | 1.60 | 1.90 | 1.60 | 1.90 | 4,011,255 |
| 16th May 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 289,699 |
| 15th May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 183,856 |
| 14th May 2025 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 1,324,980 |
| 13th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 713,536 |
| 12th May 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 1,091,042 |
| 9th May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 299,745 |
| 8th May 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.75 | 521,435 |
| 7th May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 664,904 |
| 6th May 2025 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 600,453 |
| 5th May 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 2nd May 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 170,944 |
| 1st May 2025 (Thu) | 1.80 | 1.80 | 1.70 | 1.75 | 1,893,265 |
| 30th Apr 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 660,787 |
| 29th Apr 2025 (Tue) | 1.65 | 1.80 | 1.65 | 1.75 | 1,487,018 |
| 28th Apr 2025 (Mon) | 1.35 | 1.80 | 1.35 | 1.65 | 5,007,888 |
| 25th Apr 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,891,539 |
| 24th Apr 2025 (Thu) | 1.35 | 1.35 | 1.34 | 1.35 | 379,239 |
| 23rd Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,845,579 |
| 22nd Apr 2025 (Tue) | 1.55 | 1.55 | 1.35 | 1.35 | 2,963,083 |
| 21st Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 18th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.55 | 1.45 | 1.55 | 3,361,251 |
| 16th Apr 2025 (Wed) | 1.50 | 2.00 | 1.50 | 1.60 | 13,556,331 |
| 15th Apr 2025 (Tue) | 1.40 | 1.55 | 1.35 | 1.50 | 4,108,199 |
| 14th Apr 2025 (Mon) | 1.25 | 1.40 | 1.25 | 1.40 | 1,218,179 |
| 11th Apr 2025 (Fri) | 1.25 | 1.25 | 1.05 | 1.25 | 2,400,668 |
| 10th Apr 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 275,295 |
| 9th Apr 2025 (Wed) | 1.40 | 1.40 | 1.25 | 1.25 | 383,009 |
| 8th Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 870,143 |
| 7th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 211,670 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 3,151,169 |
| 3rd Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 116,652 |