| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 1.25 | 1.425 | 1.15 | 1.425 | 9,608,573 |
| 29th Jul 2025 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | 2,212,598 |
| 28th Jul 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,864,568 |
| 25th Jul 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 1,520,551 |
| 24th Jul 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,069,945 |
| 23rd Jul 2025 (Wed) | 1.325 | 1.40 | 1.325 | 1.325 | 1,113,938 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.37 | 1.23 | 1.325 | 2,469,566 |
| 21st Jul 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.30 | 4,844,630 |
| 18th Jul 2025 (Fri) | 1.175 | 1.30 | 1.175 | 1.30 | 9,739,425 |
| 17th Jul 2025 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 1,831,755 |
| 16th Jul 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 215,792 |
| 15th Jul 2025 (Tue) | 1.30 | 1.33 | 1.15 | 1.225 | 2,322,970 |
| 14th Jul 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,505,543 |
| 11th Jul 2025 (Fri) | 1.35 | 1.43 | 1.30 | 1.30 | 635,463 |
| 10th Jul 2025 (Thu) | 1.35 | 1.43 | 1.35 | 1.35 | 2,573,394 |
| 9th Jul 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.35 | 7,505,975 |
| 8th Jul 2025 (Tue) | 1.075 | 1.25 | 1.225 | 1.25 | 9,339,273 |
| 7th Jul 2025 (Mon) | 1.225 | 1.20 | 1.05 | 1.075 | 14,757,296 |
| 4th Jul 2025 (Fri) | 1.25 | 1.43 | 1.15 | 1.225 | 8,359,021 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.55 | 1.40 | 1.40 | 2,163,600 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.90 | 1.15 | 1.45 | 36,354,713 |
| 1st Jul 2025 (Tue) | 0.90 | 0.90 | 0.85 | 0.90 | 3,244,424 |
| 30th Jun 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 608,829 |
| 27th Jun 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 32,691 |
| 26th Jun 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 131,212 |
| 25th Jun 2025 (Wed) | 0.85 | 0.90 | 0.85 | 0.90 | 1,188,982 |
| 24th Jun 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 2,689,644 |
| 23rd Jun 2025 (Mon) | 0.65 | 0.85 | 0.65 | 0.85 | 5,807,871 |
| 20th Jun 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 734,715 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 0.775 | 0.85 | 4,221,682 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 0.95 | 1.00 | 1,770,291 |
| 17th Jun 2025 (Tue) | 1.15 | 1.15 | 1.05 | 1.05 | 1,052,269 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 83 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 11,621 |
| 12th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 382,931 |
| 11th Jun 2025 (Wed) | 1.175 | 1.20 | 1.15 | 1.15 | 177,554 |
| 10th Jun 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 723,089 |
| 9th Jun 2025 (Mon) | 1.40 | 1.39 | 1.15 | 1.15 | 1,040,117 |
| 6th Jun 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 581,466 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 6,454 |
| 4th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 818,537 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 140,819 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 866,448 |