Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thruvision Grp (THRU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 22,719
5th Feb 2026 (Thu) 0.95 0.95 0.95 0.95 26,903
4th Feb 2026 (Wed) 0.95 0.95 0.95 0.95 49,326
3rd Feb 2026 (Tue) 0.90 0.95 0.90 0.95 1,470,366
2nd Feb 2026 (Mon) 0.90 0.95 0.95 0.95 223,867
30th Jan 2026 (Fri) 0.90 0.90 0.90 0.90 1,802,815
29th Jan 2026 (Thu) 0.95 0.95 0.90 0.90 2,495,151
28th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 395,743
27th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 60,380
26th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 566,240
23rd Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,443,240
22nd Jan 2026 (Thu) 1.05 1.05 0.95 0.95 2,887,595
21st Jan 2026 (Wed) 1.05 1.05 1.05 1.05 1,549,734
20th Jan 2026 (Tue) 1.05 1.10 1.05 1.05 4,718,873
19th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 543,922
16th Jan 2026 (Fri) 0.95 0.95 0.95 0.95 393,058
15th Jan 2026 (Thu) 1.025 1.025 0.95 0.95 650,902
14th Jan 2026 (Wed) 1.025 0.95 0.95 0.95 714,260
13th Jan 2026 (Tue) 1.10 1.10 1.025 1.025 1,864,078
12th Jan 2026 (Mon) 0.95 1.10 0.95 1.10 4,276,875
9th Jan 2026 (Fri) 0.975 0.975 0.95 0.95 2,353,430
8th Jan 2026 (Thu) 0.95 0.975 0.95 0.975 771,671
7th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 608,672
6th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 3,608,262
5th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 1,331,587
2nd Jan 2026 (Fri) 0.95 0.95 0.95 0.95 1,266,335
1st Jan 2026 (Thu) 0.95 0.95 0.95 0.95 0
31st Dec 2025 (Wed) 0.95 0.95 0.95 0.95 8,579,595
30th Dec 2025 (Tue) 0.95 0.95 0.95 0.95 4,085,317
29th Dec 2025 (Mon) 0.95 0.95 0.95 0.95 75,485
26th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 0
25th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 0
24th Dec 2025 (Wed) 0.95 0.95 0.95 0.95 602,438
23rd Dec 2025 (Tue) 0.95 0.95 0.95 0.95 210,853
22nd Dec 2025 (Mon) 0.95 0.95 0.95 0.95 1,048,645
19th Dec 2025 (Fri) 0.90 0.95 0.90 0.95 7,440,880
18th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 1,116,793
17th Dec 2025 (Wed) 0.80 0.90 0.80 0.90 3,882,935
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 304,648
15th Dec 2025 (Mon) 0.90 0.90 0.80 0.80 4,816,196
12th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 700,642
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 892,215
10th Dec 2025 (Wed) 0.925 0.925 0.90 0.90 1,221,623
9th Dec 2025 (Tue) 0.95 0.95 0.925 0.925 2,919,089
8th Dec 2025 (Mon) 0.825 1.075 0.825 0.95 16,377,092
FTSE 100 Latest
Value10,369.75
Change60.53