| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 2,185,571 |
| 6th Oct 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.40 | 2,321,429 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,544,747 |
| 2nd Oct 2025 (Thu) | 1.30 | 1.40 | 1.30 | 1.40 | 5,363,548 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 1,872,790 |
| 30th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 463,399 |
| 29th Sep 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 4,299,407 |
| 26th Sep 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.30 | 9,185,479 |
| 25th Sep 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 4,282,307 |
| 24th Sep 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.35 | 105,000 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 2,880,581 |
| 22nd Sep 2025 (Mon) | 1.35 | 1.40 | 1.40 | 1.40 | 2,648,772 |
| 19th Sep 2025 (Fri) | 1.45 | 1.37 | 1.37 | 1.37 | 21,916,995 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 86,013 |
| 17th Sep 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.70 | 2,864,853 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 2,312,975 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 4,531,546 |
| 12th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 757,785 |
| 11th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2,078,195 |
| 10th Sep 2025 (Wed) | 1.75 | 1.83 | 1.70 | 1.70 | 823,923 |
| 9th Sep 2025 (Tue) | 1.70 | 1.80 | 1.70 | 1.75 | 2,865,512 |
| 8th Sep 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.70 | 2,751,607 |
| 5th Sep 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 1,172,467 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 941,722 |
| 3rd Sep 2025 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 1,339,733 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 2,558,339 |
| 1st Sep 2025 (Mon) | 1.65 | 1.90 | 1.67 | 1.90 | 7,909,878 |
| 29th Aug 2025 (Fri) | 1.55 | 1.65 | 1.55 | 1.65 | 3,203,572 |
| 28th Aug 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 941,775 |
| 27th Aug 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,131,365 |
| 26th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 915,019 |
| 25th Aug 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 2,668,167 |
| 21st Aug 2025 (Thu) | 1.70 | 1.75 | 1.70 | 1.70 | 1,029,874 |
| 20th Aug 2025 (Wed) | 1.70 | 1.82 | 1.675 | 1.82 | 2,745,118 |
| 19th Aug 2025 (Tue) | 1.775 | 1.775 | 1.65 | 1.70 | 2,044,003 |
| 18th Aug 2025 (Mon) | 1.50 | 1.775 | 1.50 | 1.775 | 8,104,522 |
| 15th Aug 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 3,412,090 |
| 14th Aug 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 1,092,856 |
| 13th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 2,334,443 |
| 12th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 637,241 |
| 11th Aug 2025 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 3,366,998 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,892,939 |