Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,672 105.893p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Buy* 5,436 105.60p SI Trade
 16:35:29 - 10-Apr-26
Buy* 248 105.60p SI Trade
 16:35:29 - 10-Apr-26
Buy* 423,426 105.60p Suspected BUY Trade
 16:35:29 - 10-Apr-26
Buy* 52 105.60p SI Trade
 16:18:20 - 10-Apr-26
Buy* 7 105.60p SI Trade
 16:14:07 - 10-Apr-26
Buy* 2 105.60p SI Trade
 16:14:07 - 10-Apr-26
Buy* 17 105.40p Automatic Execution
 16:08:46 - 10-Apr-26
Buy* 177 105.40p Automatic Execution
 16:08:46 - 10-Apr-26
Buy* 1,445 105.40p Automatic Execution
 16:08:46 - 10-Apr-26
Unknown* 0 105.20p SI Trade
 16:08:38 - 10-Apr-26
Buy* 1 105.40p Automatic Execution
 16:07:51 - 10-Apr-26
Sell* 351 105.20p Automatic Execution
 16:07:33 - 10-Apr-26
Sell* 372 105.20p Automatic Execution
 16:07:33 - 10-Apr-26
Sell* 1 105.20p SI Trade
 16:05:15 - 10-Apr-26
Sell* 443 105.20p SI Trade
 16:03:22 - 10-Apr-26
Sell* 2,573 105.20p Automatic Execution
 16:03:22 - 10-Apr-26
Buy* 21 105.60p SI Trade
 16:01:44 - 10-Apr-26
Buy* 45,000 105.414p Ordinary
 16:00:32 - 10-Apr-26
Buy* 6 105.60p SI Trade
 15:59:37 - 10-Apr-26
Sell* 16 105.20p SI Trade
 15:57:00 - 10-Apr-26
Buy* 2 105.60p SI Trade
 15:54:36 - 10-Apr-26
Unknown* 0 105.80p SI Trade
 15:53:18 - 10-Apr-26
Buy* 2 105.80p SI Trade
 15:53:18 - 10-Apr-26
Sell* 826 105.40p Automatic Execution
 15:53:18 - 10-Apr-26
Sell* 2,000 105.40p Automatic Execution
 15:53:18 - 10-Apr-26
Sell* 2,706 105.40p Automatic Execution
 15:53:18 - 10-Apr-26
Sell* 1 105.40p Automatic Execution
 15:53:18 - 10-Apr-26
Sell* 350 105.585p Ordinary
 15:50:36 - 10-Apr-26
Sell* 20,460 105.3602p Ordinary
 15:46:06 - 10-Apr-26
Buy* 890 105.60p Automatic Execution
 15:44:31 - 10-Apr-26
Sell* 698 105.20p SI Trade
 15:44:30 - 10-Apr-26
Buy* 754 105.40p Automatic Execution
 15:44:30 - 10-Apr-26
Buy* 2,849 105.40p Automatic Execution
 15:44:30 - 10-Apr-26
Buy* 1,278 105.40p Automatic Execution
 15:44:30 - 10-Apr-26
Buy* 190 105.40p Automatic Execution
 15:44:30 - 10-Apr-26
Buy* 3,116 105.40p Automatic Execution
 15:44:30 - 10-Apr-26
Buy* 4 105.40p Automatic Execution
 15:44:30 - 10-Apr-26
Buy* 15 105.40p SI Trade
 15:43:07 - 10-Apr-26
Buy* 40 105.40p SI Trade
 15:43:07 - 10-Apr-26
Buy* 42 105.80p SI Trade
 15:40:47 - 10-Apr-26
Sell* 5 105.20p SI Trade
 15:35:27 - 10-Apr-26
Sell* 709 105.60p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 889 105.60p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 940 105.653p SI Trade
 15:31:35 - 10-Apr-26
Sell* 1,488 105.60p Automatic Execution
 15:30:54 - 10-Apr-26
Sell* 20 105.60p Automatic Execution
 15:30:54 - 10-Apr-26
Sell* 585 105.60p Automatic Execution
 15:30:54 - 10-Apr-26
Buy* 1 106.00p Automatic Execution
 15:29:12 - 10-Apr-26
Buy* 471 105.814p Ordinary
 15:26:54 - 10-Apr-26
Sell* 1 105.60p Automatic Execution
 15:14:45 - 10-Apr-26
Buy* 1,068 105.80p Automatic Execution
 15:14:25 - 10-Apr-26
Buy* 2 105.71p Ordinary
 15:13:47 - 10-Apr-26
Unknown* 0 105.80p OTC Trade
 15:13:27 - 10-Apr-26
Unknown* 0 105.80p OTC Trade
 15:13:27 - 10-Apr-26
Unknown* 1 105.80p OTC Trade
 15:13:26 - 10-Apr-26
Sell* 4,738 105.5247p Ordinary
 15:09:11 - 10-Apr-26
Sell* 373 105.40p SI Trade
 15:09:10 - 10-Apr-26
Buy* 1 105.80p SI Trade
 15:03:36 - 10-Apr-26
Unknown* 123,821 105.50p Ordinary
 15:03:11 - 10-Apr-26
Unknown* -130,559 105.50p Ordinary
Correction
 15:03:11 - 10-Apr-26
Sell* 130,559 105.50p Ordinary
 15:03:11 - 10-Apr-26
Unknown* -57,500 105.56p Ordinary
Correction
 15:03:11 - 10-Apr-26
Sell* 57,500 105.56p Ordinary
 15:03:11 - 10-Apr-26
Sell* 4,339 105.56p Ordinary
 15:01:31 - 10-Apr-26
Sell* 1,800 105.60p Automatic Execution
 15:01:00 - 10-Apr-26
Sell* 1,521 105.60p Automatic Execution
 15:01:00 - 10-Apr-26
Sell* 64 105.80p Automatic Execution
 15:01:00 - 10-Apr-26
Sell* 4 105.80p SI Trade
 15:00:47 - 10-Apr-26
Sell* 82 105.80p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 42 105.80p Automatic Execution
 15:00:00 - 10-Apr-26
Sell* 24 105.80p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 951 105.80p Automatic Execution
 14:59:59 - 10-Apr-26
Buy* 1,440 105.80p Automatic Execution
 14:59:59 - 10-Apr-26
Buy* 3 105.80p SI Trade
 14:49:15 - 10-Apr-26
Buy* 68 105.60p SI Trade
 14:48:11 - 10-Apr-26
Sell* 6 105.60p Automatic Execution
 14:48:11 - 10-Apr-26
Sell* 147 105.60p Automatic Execution
 14:48:11 - 10-Apr-26
Buy* 4 105.80p SI Trade
 14:44:34 - 10-Apr-26
Sell* 1,209 105.60p Automatic Execution
 14:44:16 - 10-Apr-26
Sell* 3,600 105.60p Automatic Execution
 14:44:16 - 10-Apr-26
Buy* 1,088 105.80p Automatic Execution
 14:44:16 - 10-Apr-26
Buy* 1,280 105.80p Automatic Execution
 14:44:16 - 10-Apr-26
Buy* 2,652 105.80p Automatic Execution
 14:44:16 - 10-Apr-26
Buy* 1,264 105.60p Automatic Execution
 14:44:00 - 10-Apr-26
Buy* 3,898 105.60p Automatic Execution
 14:44:00 - 10-Apr-26
Buy* 1,370 105.60p Automatic Execution
 14:44:00 - 10-Apr-26
Buy* 9,000 105.60p Automatic Execution
 14:44:00 - 10-Apr-26
Sell* 1,316 105.3244p Ordinary
 14:43:13 - 10-Apr-26
Buy* 1 105.60p SI Trade
 14:42:55 - 10-Apr-26
Unknown* 0 105.60p SI Trade
 14:42:55 - 10-Apr-26
Sell* 636 105.40p Automatic Execution
 14:42:55 - 10-Apr-26
Sell* 200 105.40p Automatic Execution
 14:42:55 - 10-Apr-26
Sell* 45 105.40p Automatic Execution
 14:42:55 - 10-Apr-26
Sell* 73 105.40p Automatic Execution
 14:42:55 - 10-Apr-26
Sell* 20,000 105.56p Ordinary
 14:42:46 - 10-Apr-26
Sell* 1,895 105.525p Negotiated Trade
 14:37:38 - 10-Apr-26
Sell* 645 105.40p SI Trade
 14:35:22 - 10-Apr-26
Sell* 11,500 105.5604p Ordinary
 14:35:08 - 10-Apr-26
Buy* 10,500 105.7396p Ordinary
 14:34:52 - 10-Apr-26
Buy* 1 105.80p SI Trade
 14:27:10 - 10-Apr-26
Buy* 47 105.80p SI Trade
 14:27:10 - 10-Apr-26
Buy* 18 105.80p SI Trade
 14:27:10 - 10-Apr-26
Buy* 1 105.80p SI Trade
 14:27:10 - 10-Apr-26
Buy* 1 105.80p Automatic Execution
 14:27:10 - 10-Apr-26
Sell* 1,635 105.5104p Ordinary
 14:20:55 - 10-Apr-26
Sell* 5,750 105.5104p Ordinary
 14:20:48 - 10-Apr-26
Sell* 26,231 105.56p Ordinary
 14:19:34 - 10-Apr-26
Buy* 4 105.80p SI Trade
 14:13:50 - 10-Apr-26
Sell* 1 105.40p Automatic Execution
 14:13:50 - 10-Apr-26
Sell* 246 105.521p Negotiated Trade
 14:09:38 - 10-Apr-26
Sell* 4,000 105.56p Ordinary
 14:02:56 - 10-Apr-26
Sell* 61 105.40p SI Trade
 14:01:27 - 10-Apr-26
Buy* 50 105.80p SI Trade
 14:00:49 - 10-Apr-26
Sell* 700 105.60p Automatic Execution
 14:00:39 - 10-Apr-26
Sell* 73 105.60p Automatic Execution
 14:00:39 - 10-Apr-26
Buy* 3 106.00p SI Trade
 13:48:49 - 10-Apr-26
Sell* 335 105.60p SI Trade
 13:29:56 - 10-Apr-26
Sell* 7 105.60p SI Trade
 13:29:56 - 10-Apr-26
Buy* 19 105.80p SI Trade
 13:29:56 - 10-Apr-26
Buy* 94 105.80p SI Trade
 13:18:48 - 10-Apr-26
Buy* 2 105.80p SI Trade
 13:13:15 - 10-Apr-26
Buy* 5 105.80p SI Trade
 13:13:15 - 10-Apr-26
Sell* 4,734 105.60p Negotiated Trade
 13:13:03 - 10-Apr-26
Sell* 1,893 105.60p Negotiated Trade
 13:05:52 - 10-Apr-26
Unknown* 0 105.80p SI Trade
 13:05:07 - 10-Apr-26
Sell* 16 105.40p SI Trade
 13:03:34 - 10-Apr-26
Buy* 18 105.80p SI Trade
 13:03:34 - 10-Apr-26
Buy* 100 105.80p SI Trade
 13:03:34 - 10-Apr-26
Buy* 1 105.80p SI Trade
 12:48:21 - 10-Apr-26
Buy* 5 105.80p SI Trade
 12:48:21 - 10-Apr-26
Sell* 18,826 105.6552p Ordinary
 12:47:41 - 10-Apr-26
Buy* 242 105.80p Automatic Execution
 12:33:19 - 10-Apr-26
Buy* 71 105.80p Automatic Execution
 12:33:04 - 10-Apr-26
Buy* 615 105.80p Automatic Execution
 12:33:04 - 10-Apr-26
Sell* 1,100 105.80p Automatic Execution
 12:33:04 - 10-Apr-26
Buy* 46 106.00p SI Trade
 12:32:47 - 10-Apr-26
Sell* 4 105.741p SI Trade
 12:32:06 - 10-Apr-26
Sell* 5,000 105.711p Negotiated Trade
 12:31:10 - 10-Apr-26
Sell* 852 105.60p Automatic Execution
 12:26:50 - 10-Apr-26
Sell* 500 105.60p Automatic Execution
 12:26:50 - 10-Apr-26
Sell* 4 105.60p SI Trade
 12:24:43 - 10-Apr-26
Sell* 2,256 105.724p Negotiated Trade
 12:19:41 - 10-Apr-26
Sell* 34,000 105.5862p Ordinary
 12:06:20 - 10-Apr-26
Sell* 43 105.60p SI Trade
 11:55:40 - 10-Apr-26
Sell* 10,111 105.90p SI Trade
 11:54:03 - 10-Apr-26
Sell* 1,458 105.60p SI Trade
 11:52:34 - 10-Apr-26
Buy* 2 106.20p SI Trade
 11:52:16 - 10-Apr-26
Buy* 1,604 105.9417p Ordinary
 11:43:12 - 10-Apr-26
Sell* 4 105.60p SI Trade
 11:41:25 - 10-Apr-26
Buy* 5 106.20p SI Trade
 11:36:21 - 10-Apr-26
Buy* 3,680 105.9417p Ordinary
 11:33:19 - 10-Apr-26
Buy* 1,888 105.9414p Ordinary
 11:32:21 - 10-Apr-26
Buy* 1 106.20p SI Trade
 11:25:50 - 10-Apr-26
Buy* 1 106.20p SI Trade
 11:25:22 - 10-Apr-26
Buy* 6 106.20p SI Trade
 11:16:47 - 10-Apr-26
Buy* 18 106.164p Ordinary
 11:08:02 - 10-Apr-26
Buy* 1 106.20p Automatic Execution
 11:06:13 - 10-Apr-26
Sell* 4 105.80p SI Trade
 11:02:27 - 10-Apr-26
Sell* 515 105.80p SI Trade
 11:00:27 - 10-Apr-26
Buy* 420 106.00p Automatic Execution
 11:00:26 - 10-Apr-26
Buy* 10,666 106.00p Automatic Execution
 11:00:26 - 10-Apr-26
Sell* 21,230 105.9239p Ordinary
 10:59:38 - 10-Apr-26
Buy* 3 106.20p SI Trade
 10:59:08 - 10-Apr-26
Sell* 34,375 105.9243p Ordinary
 10:59:04 - 10-Apr-26
Sell* 43 105.80p Automatic Execution
 10:51:56 - 10-Apr-26
Sell* 28 105.80p Automatic Execution
 10:51:56 - 10-Apr-26
Sell* 1 105.80p Automatic Execution
 10:49:13 - 10-Apr-26
Buy* 1 106.20p SI Trade
 10:49:03 - 10-Apr-26
Buy* 9,372 106.083p Ordinary
 10:46:34 - 10-Apr-26
Buy* 1,642 106.028p Ordinary
 10:41:15 - 10-Apr-26
Sell* 6,000 105.9239p Ordinary
 10:40:22 - 10-Apr-26
Sell* 71 105.80p Automatic Execution
 10:38:33 - 10-Apr-26
Sell* 4 105.80p SI Trade
 10:31:42 - 10-Apr-26
Buy* 40 106.14p Ordinary
 10:29:42 - 10-Apr-26
Buy* 10,000 106.14p Ordinary
 10:26:34 - 10-Apr-26
Buy* 13 106.20p SI Trade
 10:24:07 - 10-Apr-26
Sell* 85 105.80p Automatic Execution
 10:23:00 - 10-Apr-26
Sell* 1,148 105.80p Automatic Execution
 10:23:00 - 10-Apr-26
Sell* 2,602 105.80p Automatic Execution
 10:23:00 - 10-Apr-26
Sell* 249 106.00p Automatic Execution
 10:23:00 - 10-Apr-26
Buy* 14,177 106.00p Automatic Execution
 10:22:52 - 10-Apr-26
Buy* 8,033 106.00p Automatic Execution
 10:22:52 - 10-Apr-26
Sell* 206 106.00p Automatic Execution
 10:22:52 - 10-Apr-26
Sell* 1,436 106.00p Automatic Execution
 10:22:52 - 10-Apr-26
Sell* 1,148 106.00p Automatic Execution
 10:22:52 - 10-Apr-26
Sell* 351 106.40p Automatic Execution
 10:20:45 - 10-Apr-26
Sell* 400 106.40p Automatic Execution
 10:20:45 - 10-Apr-26
Sell* 1,372 106.40p Automatic Execution
 10:20:45 - 10-Apr-26
Sell* 56 106.40p Automatic Execution
 10:20:45 - 10-Apr-26
Buy* 834 106.20p Automatic Execution
 10:19:13 - 10-Apr-26
Buy* 2,591 106.20p Automatic Execution
 10:19:13 - 10-Apr-26
Buy* 90 106.20p SI Trade
 10:18:41 - 10-Apr-26
Buy* 1 106.20p SI Trade
 10:16:31 - 10-Apr-26
Buy* 18 106.00p SI Trade
 10:15:01 - 10-Apr-26
Buy* 1 106.00p SI Trade
 10:15:01 - 10-Apr-26
Buy* 9 106.00p SI Trade
 10:15:01 - 10-Apr-26
Buy* 5,286 106.00p Automatic Execution
 10:15:01 - 10-Apr-26
Buy* 12,000 106.00p Automatic Execution
 10:15:01 - 10-Apr-26
Buy* 14 106.00p Automatic Execution
 10:15:01 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95