| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 707,885 | 99.40p | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Buy* | 8 | 99.70p | SI Trade |
16:28:31 - 30-May-25 |
| Buy* | 5 | 99.70p | SI Trade |
16:28:31 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
16:28:31 - 30-May-25 |
| Buy* | 233 | 99.6667p | Ordinary |
16:26:12 - 30-May-25 |
| Sell* | 9 | 99.5673p | Ordinary |
16:20:50 - 30-May-25 |
| Sell* | 3,030 | 99.6673p | Ordinary |
16:17:07 - 30-May-25 |
| Buy* | 635 | 99.70p | Automatic Execution |
16:16:09 - 30-May-25 |
| Sell* | 5 | 99.70p | Automatic Execution |
16:15:42 - 30-May-25 |
| Sell* | 1,800 | 99.70p | Automatic Execution |
16:15:42 - 30-May-25 |
| Buy* | 3,000 | 99.808p | Ordinary |
16:14:36 - 30-May-25 |
| Sell* | 1 | 99.40p | SI Trade |
16:14:03 - 30-May-25 |
| Sell* | 7 | 99.60p | SI Trade |
16:14:03 - 30-May-25 |
| Sell* | 1 | 99.60p | SI Trade |
16:14:03 - 30-May-25 |
| Buy* | 974 | 99.90p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 618 | 99.90p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 2,500 | 99.90p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 201 | 99.80p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 579 | 99.70p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 209 | 99.60p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 5,000 | 99.60p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 37 | 99.50p | Automatic Execution |
16:14:03 - 30-May-25 |
| Buy* | 134 | 99.50p | Automatic Execution |
16:07:17 - 30-May-25 |
| Buy* | 3 | 99.50p | Automatic Execution |
16:07:17 - 30-May-25 |
| Buy* | 6,233 | 99.4667p | Ordinary |
16:07:12 - 30-May-25 |
| Sell* | 8 | 99.30p | SI Trade |
16:06:24 - 30-May-25 |
| Buy* | 5,000 | 99.4606p | Ordinary |
16:05:25 - 30-May-25 |
| Buy* | 453 | 99.40p | Automatic Execution |
16:04:12 - 30-May-25 |
| Buy* | 361 | 99.40p | Automatic Execution |
16:04:12 - 30-May-25 |
| Buy* | 8 | 99.40p | Automatic Execution |
16:04:12 - 30-May-25 |
| Buy* | 2 | 99.40p | SI Trade |
16:02:09 - 30-May-25 |
| Buy* | 1 | 99.40p | SI Trade |
15:59:04 - 30-May-25 |
| Buy* | 20 | 99.40p | SI Trade |
15:59:04 - 30-May-25 |
| Buy* | 4 | 99.40p | SI Trade |
15:59:04 - 30-May-25 |
| Sell* | 6,465 | 99.2002p | Ordinary |
15:58:14 - 30-May-25 |
| Buy* | 5,000 | 99.35p | Ordinary |
15:58:09 - 30-May-25 |
| Buy* | 1,500 | 99.3412p | Ordinary |
15:50:12 - 30-May-25 |
| Buy* | 4 | 99.40p | SI Trade |
15:46:27 - 30-May-25 |
| Buy* | 87 | 99.40p | SI Trade |
15:46:27 - 30-May-25 |
| Buy* | 5 | 99.40p | SI Trade |
15:46:27 - 30-May-25 |
| Buy* | 2 | 99.40p | SI Trade |
15:40:29 - 30-May-25 |
| Buy* | 2 | 99.40p | SI Trade |
15:40:29 - 30-May-25 |
| Buy* | 2 | 99.50p | SI Trade |
15:37:18 - 30-May-25 |
| Buy* | 3 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Buy* | 43 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Buy* | 90 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Buy* | 5 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Buy* | 20 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Buy* | 6 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Buy* | 4 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Sell* | 1 | 99.10p | SI Trade |
15:27:49 - 30-May-25 |
| Buy* | 100 | 99.50p | SI Trade |
15:27:49 - 30-May-25 |
| Sell* | 11 | 99.207p | Ordinary |
15:25:48 - 30-May-25 |
| Sell* | 4 | 99.2333p | Ordinary |
15:23:44 - 30-May-25 |
| Buy* | 200 | 99.356p | Ordinary |
15:18:38 - 30-May-25 |
| Sell* | 1 | 99.2333p | Ordinary |
15:18:31 - 30-May-25 |
| Buy* | 2 | 99.4034p | Ordinary |
15:18:31 - 30-May-25 |
| Sell* | 1 | 99.10p | SI Trade |
14:58:38 - 30-May-25 |
| Sell* | 1 | 99.10p | SI Trade |
14:58:38 - 30-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
14:56:14 - 30-May-25 |
| Buy* | 10 | 99.50p | SI Trade |
14:56:14 - 30-May-25 |
| Buy* | 8 | 99.50p | SI Trade |
14:56:14 - 30-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
14:56:14 - 30-May-25 |
| Buy* | 13 | 99.50p | SI Trade |
14:56:14 - 30-May-25 |
| Unknown* | 0 | 99.50p | SI Trade |
14:56:14 - 30-May-25 |
| Unknown* | 0 | 99.50p | SI Trade |
14:56:14 - 30-May-25 |
| Sell* | 1 | 99.10p | SI Trade |
14:56:14 - 30-May-25 |
| Buy* | 2,006 | 99.429p | Ordinary |
14:48:26 - 30-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
14:48:13 - 30-May-25 |
| Buy* | 2 | 99.50p | SI Trade |
14:48:13 - 30-May-25 |
| Buy* | 2 | 99.50p | SI Trade |
14:47:42 - 30-May-25 |
| Unknown* | 0 | 99.60p | SI Trade |
14:46:02 - 30-May-25 |
| Buy* | 125 | 99.60p | SI Trade |
14:46:02 - 30-May-25 |
| Buy* | 19 | 99.60p | SI Trade |
14:46:02 - 30-May-25 |
| Sell* | 201 | 99.40p | Automatic Execution |
14:46:02 - 30-May-25 |
| Sell* | 669 | 99.40p | Automatic Execution |
14:46:02 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:41:20 - 30-May-25 |
| Buy* | 19 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Sell* | 1 | 99.40p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Sell* | 1 | 99.40p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 5 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 17 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 3 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 10 | 99.70p | SI Trade |
14:40:43 - 30-May-25 |
| Buy* | 106 | 99.70p | SI Trade |
14:31:26 - 30-May-25 |
| Buy* | 4 | 99.70p | SI Trade |
14:31:26 - 30-May-25 |
| Buy* | 6,857 | 99.5597p | Ordinary |
14:29:08 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 4 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Sell* | 1 | 99.40p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 10 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 3 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 35 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 16 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
14:28:46 - 30-May-25 |
| Sell* | 1,250 | 99.535p | Ordinary |
14:20:29 - 30-May-25 |
| Sell* | 649 | 99.546p | Ordinary |
14:20:00 - 30-May-25 |
| Buy* | 104 | 99.627p | Ordinary |
14:07:06 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 5 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 16 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Sell* | 202 | 99.40p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 40 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Unknown* | 0 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 40 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 3 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 3 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Buy* | 4 | 99.70p | SI Trade |
14:06:06 - 30-May-25 |
| Sell* | 2,323 | 99.50p | Ordinary |
14:05:41 - 30-May-25 |
| Buy* | 8 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 4 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 13 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 15 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 5 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 4 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 32 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 39 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 6 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 3 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 99 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 53 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 7 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 5 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 30 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 5 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 3 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 2 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 7 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 44 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 4 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 5 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 9 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 9 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 1 | 99.70p | SI Trade |
13:57:52 - 30-May-25 |
| Buy* | 10,000 | 99.578p | Ordinary |
13:47:12 - 30-May-25 |
| Sell* | 1,500 | 99.60p | Automatic Execution |
13:35:49 - 30-May-25 |
| Buy* | 949 | 99.60p | Automatic Execution |
13:35:49 - 30-May-25 |
| Buy* | 1,107 | 99.60p | Automatic Execution |
13:35:49 - 30-May-25 |
| Buy* | 1,315 | 99.40p | Automatic Execution |
13:33:01 - 30-May-25 |
| Buy* | 3,779 | 99.40p | Automatic Execution |
13:33:01 - 30-May-25 |
| Buy* | 1,276 | 99.40p | Automatic Execution |
13:33:01 - 30-May-25 |
| Buy* | 299 | 99.30p | Automatic Execution |
13:33:00 - 30-May-25 |
| Buy* | 437 | 99.30p | Automatic Execution |
13:33:00 - 30-May-25 |
| Buy* | 3 | 99.30p | Automatic Execution |
13:33:00 - 30-May-25 |
| Buy* | 196 | 99.30p | Automatic Execution |
13:33:00 - 30-May-25 |
| Buy* | 1,756 | 99.20p | Automatic Execution |
13:33:00 - 30-May-25 |