Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,312 101.20p Automatic Execution
 16:39:00 - 09-Jul-25
Buy* 100,000 101.20p Automatic Execution
 16:38:22 - 09-Jul-25
Buy* 2,281 101.20p Automatic Execution
 16:38:22 - 09-Jul-25
Buy* 50,000 101.20p Automatic Execution
 16:35:37 - 09-Jul-25
Buy* 2,063 101.20p Automatic Execution
 16:35:37 - 09-Jul-25
Buy* 1,739 101.20p Automatic Execution
 16:35:37 - 09-Jul-25
Buy* 170,468 101.20p Suspected BUY Trade
 16:35:26 - 09-Jul-25
Buy* 1 101.40p SI Trade
 16:29:31 - 09-Jul-25
Buy* 1 101.40p SI Trade
 16:28:03 - 09-Jul-25
Buy* 1 101.40p SI Trade
 16:27:12 - 09-Jul-25
Buy* 8 101.40p SI Trade
 16:25:18 - 09-Jul-25
Sell* 616 101.00p Automatic Execution
 16:23:33 - 09-Jul-25
Sell* 2,500 101.00p Automatic Execution
 16:23:33 - 09-Jul-25
Buy* 4,940 101.209p Ordinary
 16:18:40 - 09-Jul-25
Buy* 157 101.20p Automatic Execution
 16:14:54 - 09-Jul-25
Buy* 1,475 101.20p Automatic Execution
 16:14:54 - 09-Jul-25
Buy* 3,700 101.20p Automatic Execution
 16:14:54 - 09-Jul-25
Sell* 1,434 101.00p Automatic Execution
 16:14:53 - 09-Jul-25
Sell* 33 101.00p Automatic Execution
 16:14:53 - 09-Jul-25
Buy* 196 101.40p SI Trade
 16:09:51 - 09-Jul-25
Buy* 4 101.40p SI Trade
 16:09:51 - 09-Jul-25
Sell* 1,997 101.0967p Ordinary
 16:07:12 - 09-Jul-25
Buy* 186 101.20p Automatic Execution
 16:00:28 - 09-Jul-25
Sell* 2,192 101.00p Automatic Execution
 15:58:53 - 09-Jul-25
Sell* 1,007 101.00p Automatic Execution
 15:58:53 - 09-Jul-25
Sell* 1,300 101.00p Automatic Execution
 15:58:53 - 09-Jul-25
Buy* 200 101.40p SI Trade
 15:51:06 - 09-Jul-25
Buy* 1 101.40p SI Trade
 15:51:06 - 09-Jul-25
Buy* 143 101.40p SI Trade
 15:50:44 - 09-Jul-25
Buy* 1 101.40p SI Trade
 15:45:38 - 09-Jul-25
Sell* 50 101.00p SI Trade
 15:40:58 - 09-Jul-25
Unknown* 0 101.00p SI Trade
 15:30:58 - 09-Jul-25
Buy* 29 101.40p SI Trade
 15:30:58 - 09-Jul-25
Buy* 10 101.40p SI Trade
 15:27:03 - 09-Jul-25
Buy* 2 101.40p SI Trade
 15:27:03 - 09-Jul-25
Unknown* 0 101.00p SI Trade
 15:20:57 - 09-Jul-25
Buy* 1 101.40p SI Trade
 15:20:57 - 09-Jul-25
Sell* 1,257 101.20p Automatic Execution
 15:20:57 - 09-Jul-25
Sell* 605 101.20p Automatic Execution
 15:20:57 - 09-Jul-25
Sell* 3,700 101.20p Automatic Execution
 15:20:57 - 09-Jul-25
Sell* 1,000 101.29727p Ordinary
 15:15:48 - 09-Jul-25
Sell* 5 101.29727p Ordinary
 15:14:46 - 09-Jul-25
Buy* 2 101.60p SI Trade
 15:01:08 - 09-Jul-25
Buy* 1 101.60p SI Trade
 15:00:56 - 09-Jul-25
Sell* 1,902 101.40p Automatic Execution
 15:00:56 - 09-Jul-25
Sell* 1,732 101.40p Automatic Execution
 15:00:56 - 09-Jul-25
Sell* 800 101.40p Automatic Execution
 15:00:56 - 09-Jul-25
Buy* 2 101.80p SI Trade
 14:57:16 - 09-Jul-25
Buy* 16 101.60p Automatic Execution
 14:57:16 - 09-Jul-25
Buy* 700 101.60p Automatic Execution
 14:53:03 - 09-Jul-25
Buy* 686 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 27 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 695 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 1,477 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 5,721 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 6,724 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 3,211 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 761 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Buy* 1,543 101.40p Automatic Execution
 14:52:54 - 09-Jul-25
Sell* 939 101.09727p Ordinary
 14:51:44 - 09-Jul-25
Buy* 9 101.38p Ordinary
 14:51:28 - 09-Jul-25
Buy* 30 101.38p Ordinary
 14:51:04 - 09-Jul-25
Sell* 1 101.00p SI Trade
 14:50:24 - 09-Jul-25
Buy* 1 101.40p SI Trade
 14:50:24 - 09-Jul-25
Unknown* 0 101.00p SI Trade
 14:50:24 - 09-Jul-25
Buy* 1,249 101.20p Automatic Execution
 14:50:24 - 09-Jul-25
Buy* 800 101.20p Automatic Execution
 14:50:24 - 09-Jul-25
Buy* 723 101.20p Automatic Execution
 14:50:24 - 09-Jul-25
Buy* 697 101.20p Automatic Execution
 14:50:24 - 09-Jul-25
Buy* 518 101.20p Automatic Execution
 14:50:24 - 09-Jul-25
Sell* 1,357 101.00p Automatic Execution
 14:50:24 - 09-Jul-25
Sell* 1,000 101.00p Ordinary
 14:41:24 - 09-Jul-25
Sell* 61 100.80p SI Trade
 14:40:56 - 09-Jul-25
Unknown* 0 100.80p SI Trade
 14:40:56 - 09-Jul-25
Unknown* 29 101.20p SI Trade
 14:38:12 - 09-Jul-25
Sell* 3 101.00p SI Trade
 14:38:12 - 09-Jul-25
Unknown* 1 101.20p SI Trade
 14:38:12 - 09-Jul-25
Sell* 1,369 101.20p Automatic Execution
 14:38:12 - 09-Jul-25
Buy* 792 101.20p Automatic Execution
 14:38:12 - 09-Jul-25
Buy* 1,932 101.20p Automatic Execution
 14:38:12 - 09-Jul-25
Buy* 214 101.20p Automatic Execution
 14:38:12 - 09-Jul-25
Buy* 1,728 101.20p Automatic Execution
 14:38:12 - 09-Jul-25
Buy* 1,573 101.20p Automatic Execution
 14:38:12 - 09-Jul-25
Unknown* 6 101.20p OTC Trade
 14:31:57 - 09-Jul-25
Buy* 7 101.20p SI Trade
 14:30:40 - 09-Jul-25
Buy* 19 101.20p SI Trade
 14:30:40 - 09-Jul-25
Buy* 4 101.20p SI Trade
 14:30:40 - 09-Jul-25
Buy* 1 101.20p SI Trade
 14:30:40 - 09-Jul-25
Buy* 19 101.20p SI Trade
 14:30:00 - 09-Jul-25
Sell* 3 100.80p SI Trade
 14:30:00 - 09-Jul-25
Unknown* 0 101.20p SI Trade
 14:30:00 - 09-Jul-25
Unknown* 1 101.20p OTC Trade
 14:07:15 - 09-Jul-25
Unknown* 24,762 101.00p OTC Trade
 13:58:10 - 09-Jul-25
Unknown* 24,762 101.00p SI Trade
 13:58:10 - 09-Jul-25
Unknown* 2,000 101.00p Ordinary
 13:46:03 - 09-Jul-25
Buy* 4 101.20p SI Trade
 13:40:30 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:40:30 - 09-Jul-25
Unknown* 1,000 101.00p Ordinary
 13:38:26 - 09-Jul-25
Buy* 2 101.20p SI Trade
 13:31:05 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:31:05 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:29:55 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:29:55 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:29:55 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:29:55 - 09-Jul-25
Sell* 6,348 100.80p SI Trade
 13:27:12 - 09-Jul-25
Buy* 6,483 101.00p Automatic Execution
 13:27:08 - 09-Jul-25
Buy* 318 101.00p Automatic Execution
 13:27:06 - 09-Jul-25
Buy* 1 101.00p SI Trade
 13:27:01 - 09-Jul-25
Sell* 6 100.60p SI Trade
 13:27:01 - 09-Jul-25
Buy* 1 101.00p SI Trade
 13:27:01 - 09-Jul-25
Sell* 1 100.80p Automatic Execution
 13:27:01 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:25:54 - 09-Jul-25
Buy* 1 101.20p SI Trade
 13:25:42 - 09-Jul-25
Buy* 8 101.40p SI Trade
 13:24:27 - 09-Jul-25
Sell* 24,623 101.00p Ordinary
 13:16:58 - 09-Jul-25
Unknown* 0 100.80p SI Trade
 13:16:52 - 09-Jul-25
Sell* 1,472 101.00p Ordinary
 13:13:16 - 09-Jul-25
Unknown* 0 100.80p SI Trade
 13:11:38 - 09-Jul-25
Sell* 366 101.20p Automatic Execution
 12:59:55 - 09-Jul-25
Sell* 143 101.20p Automatic Execution
 12:59:55 - 09-Jul-25
Buy* 766 101.60p SI Trade
 12:57:18 - 09-Jul-25
Buy* 15 101.60p SI Trade
 12:57:18 - 09-Jul-25
Buy* 2 101.60p SI Trade
 12:57:18 - 09-Jul-25
Buy* 1 101.80p SI Trade
 12:57:16 - 09-Jul-25
Unknown* 1 101.40p SI Trade
 12:57:16 - 09-Jul-25
Buy* 1,189 101.80p SI Trade
 12:57:16 - 09-Jul-25
Buy* 1 101.80p SI Trade
 12:57:16 - 09-Jul-25
Sell* 2,932 101.40p Automatic Execution
 12:57:16 - 09-Jul-25
Sell* 5,963 101.40p Automatic Execution
 12:57:16 - 09-Jul-25
Sell* 505 101.40p Automatic Execution
 12:57:16 - 09-Jul-25
Sell* 1,000 101.49727p Ordinary
 12:53:54 - 09-Jul-25
Unknown* 11 101.60p SI Trade
 12:51:36 - 09-Jul-25
Sell* 70 101.40p SI Trade
 12:44:57 - 09-Jul-25
Buy* 244 101.80p SI Trade
 12:40:09 - 09-Jul-25
Buy* 1,641 101.60p Automatic Execution
 12:17:19 - 09-Jul-25
Buy* 3,700 101.60p Automatic Execution
 12:17:19 - 09-Jul-25
Sell* 1,297 101.40p Automatic Execution
 12:17:19 - 09-Jul-25
Sell* 2,327 101.40p Automatic Execution
 12:17:19 - 09-Jul-25
Sell* 353 101.40p Automatic Execution
 12:17:19 - 09-Jul-25
Sell* 15,000 101.466p Ordinary
 12:17:04 - 09-Jul-25
Buy* 1 101.80p SI Trade
 12:13:00 - 09-Jul-25
Sell* 3,475 101.572p Ordinary
 12:11:13 - 09-Jul-25
Sell* 4,895 101.4967p Ordinary
 12:05:11 - 09-Jul-25
Buy* 7 101.80p SI Trade
 11:58:59 - 09-Jul-25
Sell* 527 101.49727p Ordinary
 11:43:42 - 09-Jul-25
Sell* 8,000 101.49727p Ordinary
 11:37:24 - 09-Jul-25
Sell* 10,500 101.3476p Ordinary
 11:22:00 - 09-Jul-25
Sell* 19,190 101.498p Ordinary
 11:20:26 - 09-Jul-25
Sell* 984 101.60p Automatic Execution
 11:17:06 - 09-Jul-25
Sell* 1,078 101.60p Automatic Execution
 11:17:06 - 09-Jul-25
Sell* 1,162 101.60p Automatic Execution
 11:17:06 - 09-Jul-25
Sell* 1,225 101.60p Automatic Execution
 11:17:06 - 09-Jul-25
Sell* 2,850 101.60p Automatic Execution
 11:17:06 - 09-Jul-25
Sell* 3,250 101.60p Automatic Execution
 11:17:06 - 09-Jul-25
Sell* 1,029 101.60p Automatic Execution
 11:17:06 - 09-Jul-25
Buy* 600 102.00p Automatic Execution
 11:14:32 - 09-Jul-25
Buy* 10 102.20p SI Trade
 11:13:35 - 09-Jul-25
Sell* 10,000 101.9695p Ordinary
 11:12:16 - 09-Jul-25
Sell* 2,500 101.8812p Ordinary
 11:12:15 - 09-Jul-25
Buy* 1 102.40p SI Trade
 10:59:30 - 09-Jul-25
Buy* 1 102.40p SI Trade
 10:59:30 - 09-Jul-25
Sell* 328 102.20p Automatic Execution
 10:59:30 - 09-Jul-25
Sell* 22 102.20p Automatic Execution
 10:59:30 - 09-Jul-25
Buy* 1 102.40p SI Trade
 10:59:30 - 09-Jul-25
Buy* 2 102.40p SI Trade
 10:59:30 - 09-Jul-25
Buy* 3 102.40p SI Trade
 10:59:30 - 09-Jul-25
Buy* 9 102.40p SI Trade
 10:59:30 - 09-Jul-25
Sell* 250,000 102.20p Negotiated Trade
 10:33:51 - 09-Jul-25
Sell* 990 102.22p Ordinary
 10:32:40 - 09-Jul-25
Buy* 11 102.40p SI Trade
 10:17:07 - 09-Jul-25
Sell* 2,043 102.2404p Ordinary
 10:14:58 - 09-Jul-25
Sell* 3,150 102.20p Automatic Execution
 10:09:13 - 09-Jul-25
Sell* 1,941 102.285p Ordinary
 10:07:52 - 09-Jul-25
Sell* 1,780 102.20p Automatic Execution
 10:02:33 - 09-Jul-25
Sell* 5,563 102.20p Automatic Execution
 10:02:33 - 09-Jul-25
Sell* 3,157 102.20p Automatic Execution
 10:02:33 - 09-Jul-25
Sell* 1,651 102.40p Automatic Execution
 10:02:33 - 09-Jul-25
Sell* 90 102.40p Automatic Execution
 10:02:33 - 09-Jul-25
Sell* 45 102.40p Automatic Execution
 10:02:33 - 09-Jul-25
Sell* 14,560 102.4401p Ordinary
 10:01:24 - 09-Jul-25
Buy* 19 102.60p SI Trade
 09:51:42 - 09-Jul-25
Sell* 352 102.40p Automatic Execution
 09:48:58 - 09-Jul-25
Sell* 646 102.40p Automatic Execution
 09:48:58 - 09-Jul-25
Sell* 1,119 102.40p Automatic Execution
 09:48:58 - 09-Jul-25
Buy* 8 102.80p Automatic Execution
 09:48:51 - 09-Jul-25
Buy* 195 102.60p Automatic Execution
 09:48:49 - 09-Jul-25
Buy* 254 102.60p Automatic Execution
 09:48:49 - 09-Jul-25
Buy* 1,450 102.60p Automatic Execution
 09:48:49 - 09-Jul-25
Buy* 53 102.60p Automatic Execution
 09:48:49 - 09-Jul-25
Buy* 282 102.40p Automatic Execution
 09:48:43 - 09-Jul-25
Buy* 6,000 102.40p Automatic Execution
 09:48:43 - 09-Jul-25
Buy* 37,500 102.32p Ordinary
 09:48:26 - 09-Jul-25
Buy* 1 102.40p SI Trade
 09:45:26 - 09-Jul-25
Buy* 1 102.40p SI Trade
 09:45:26 - 09-Jul-25
Buy* 7 102.40p SI Trade
 09:31:43 - 09-Jul-25
Buy* 1 102.40p SI Trade
 09:31:43 - 09-Jul-25
Buy* 1 102.40p SI Trade
 09:31:43 - 09-Jul-25
Buy* 1 102.40p SI Trade
 09:31:43 - 09-Jul-25
Buy* 12 102.40p SI Trade
 09:31:43 - 09-Jul-25
Sell* 332 102.00p SI Trade
 09:31:43 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84