Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 100.80p SI Trade
 12:33:38 - 08-Aug-25
Unknown* 500 100.60p SI Trade
 12:33:01 - 08-Aug-25
Sell* 48 100.60p Automatic Execution
 12:33:01 - 08-Aug-25
Sell* 1,424 100.60p Automatic Execution
 12:33:01 - 08-Aug-25
Sell* 22 100.60p Automatic Execution
 12:33:01 - 08-Aug-25
Sell* 53 100.60p Automatic Execution
 12:33:01 - 08-Aug-25
Sell* 22 100.60p Automatic Execution
 12:33:01 - 08-Aug-25
Sell* 268 100.60p Automatic Execution
 12:33:01 - 08-Aug-25
Sell* 202 100.60p Automatic Execution
 12:33:01 - 08-Aug-25
Sell* 500 100.60p Automatic Execution
 12:17:57 - 08-Aug-25
Sell* 175 100.596p Ordinary
 12:14:08 - 08-Aug-25
Buy* 3,000 100.644p Ordinary
 12:03:36 - 08-Aug-25
Sell* 600 100.60p Automatic Execution
 12:02:27 - 08-Aug-25
Buy* 167 100.60p Automatic Execution
 12:02:06 - 08-Aug-25
Buy* 1,877 100.60p Automatic Execution
 12:02:06 - 08-Aug-25
Buy* 2,364 100.40p Automatic Execution
 12:02:06 - 08-Aug-25
Buy* 4,431 100.40p Automatic Execution
 12:02:06 - 08-Aug-25
Buy* 1,965 100.40p Automatic Execution
 12:02:06 - 08-Aug-25
Buy* 3 100.40p SI Trade
 12:02:03 - 08-Aug-25
Buy* 7 100.40p SI Trade
 12:00:39 - 08-Aug-25
Buy* 9 100.40p SI Trade
 11:54:47 - 08-Aug-25
Sell* 2,000 100.293p Ordinary
 11:51:27 - 08-Aug-25
Sell* 3 100.098p Ordinary
 11:35:36 - 08-Aug-25
Buy* 987 100.122p Ordinary
 11:35:19 - 08-Aug-25
Buy* 7 100.20p SI Trade
 11:33:56 - 08-Aug-25
Buy* 3 100.176p Ordinary
 11:31:40 - 08-Aug-25
Sell* 75 100.00p Automatic Execution
 11:13:02 - 08-Aug-25
Sell* 77 100.00p Automatic Execution
 11:13:02 - 08-Aug-25
Sell* 199 100.00p Automatic Execution
 11:13:01 - 08-Aug-25
Buy* 6 100.20p SI Trade
 11:12:28 - 08-Aug-25
Sell* 801 100.00p Automatic Execution
 11:12:28 - 08-Aug-25
Sell* 24 100.00p Automatic Execution
 11:05:37 - 08-Aug-25
Sell* 75 100.00p Automatic Execution
 11:05:37 - 08-Aug-25
Sell* 2 99.90p SI Trade
 11:05:30 - 08-Aug-25
Sell* 1 99.90p SI Trade
 11:05:30 - 08-Aug-25
Sell* 6,506 100.0473p Ordinary
 10:59:01 - 08-Aug-25
Sell* 700 100.00p Automatic Execution
 10:55:47 - 08-Aug-25
Sell* 108 99.90p Automatic Execution
 10:55:35 - 08-Aug-25
Sell* 18 100.00p Automatic Execution
 10:55:35 - 08-Aug-25
Sell* 441 100.00p Automatic Execution
 10:55:35 - 08-Aug-25
Sell* 294 100.00p Automatic Execution
 10:55:35 - 08-Aug-25
Sell* 147 100.00p Automatic Execution
 10:55:35 - 08-Aug-25
Sell* 200 99.90p Automatic Execution
 10:51:52 - 08-Aug-25
Sell* 786 99.90p Automatic Execution
 10:51:52 - 08-Aug-25
Sell* 700 99.90p Automatic Execution
 10:51:52 - 08-Aug-25
Buy* 5,464 100.083p Ordinary
 10:51:19 - 08-Aug-25
Buy* 30 100.20p SI Trade
 10:49:28 - 08-Aug-25
Buy* 848 100.00p Automatic Execution
 10:48:28 - 08-Aug-25
Buy* 1,906 100.00p Automatic Execution
 10:48:28 - 08-Aug-25
Sell* 100 99.90p Automatic Execution
 10:48:28 - 08-Aug-25
Sell* 900 99.90p Automatic Execution
 10:48:18 - 08-Aug-25
Buy* 496 100.20p SI Trade
 10:44:00 - 08-Aug-25
Buy* 5,000 100.077p Ordinary
 10:43:14 - 08-Aug-25
Sell* 294 99.90p Automatic Execution
 10:42:01 - 08-Aug-25
Sell* 1,100 100.00p Automatic Execution
 10:42:01 - 08-Aug-25
Sell* 200 100.00p Automatic Execution
 10:41:35 - 08-Aug-25
Sell* 1,191 100.00p Automatic Execution
 10:41:35 - 08-Aug-25
Sell* 309 100.00p Automatic Execution
 10:41:35 - 08-Aug-25
Sell* 2,970 100.00p Automatic Execution
 10:41:35 - 08-Aug-25
Sell* 1,148 100.00p Automatic Execution
 10:41:35 - 08-Aug-25
Sell* 259 100.00p Automatic Execution
 10:41:35 - 08-Aug-25
Sell* 577 100.20p Automatic Execution
 10:39:38 - 08-Aug-25
Sell* 423 100.20p Automatic Execution
 10:39:38 - 08-Aug-25
Sell* 1,125 100.20p Automatic Execution
 10:39:38 - 08-Aug-25
Sell* 2,675 100.20p Automatic Execution
 10:39:38 - 08-Aug-25
Buy* 490 100.20p Automatic Execution
 10:39:38 - 08-Aug-25
Buy* 1,099 100.20p Automatic Execution
 10:39:38 - 08-Aug-25
Buy* 6,000 100.122p Ordinary
 10:39:06 - 08-Aug-25
Buy* 19 100.20p SI Trade
 10:36:30 - 08-Aug-25
Sell* 4,000 100.098p Ordinary
 10:35:11 - 08-Aug-25
Buy* 50 100.122p Ordinary
 10:34:10 - 08-Aug-25
Sell* 25 100.00p Automatic Execution
 10:26:17 - 08-Aug-25
Sell* 50 100.00p Automatic Execution
 10:26:17 - 08-Aug-25
Sell* 127 100.00p Automatic Execution
 10:26:17 - 08-Aug-25
Sell* 425 100.00p Automatic Execution
 10:26:08 - 08-Aug-25
Sell* 93 100.00p Automatic Execution
 10:25:00 - 08-Aug-25
Sell* 282 100.00p Automatic Execution
 10:25:00 - 08-Aug-25
Sell* 825 100.00p Automatic Execution
 10:24:56 - 08-Aug-25
Sell* 175 100.00p Automatic Execution
 10:21:52 - 08-Aug-25
Sell* 1,422 100.00p Automatic Execution
 10:21:30 - 08-Aug-25
Sell* 75 100.00p Automatic Execution
 10:21:30 - 08-Aug-25
Sell* 103 100.00p Automatic Execution
 10:21:30 - 08-Aug-25
Buy* 1,248 100.122p Ordinary
 10:20:12 - 08-Aug-25
Sell* 200 100.00p Automatic Execution
 10:15:50 - 08-Aug-25
Sell* 3 100.00p Automatic Execution
 10:15:50 - 08-Aug-25
Sell* 197 100.00p Automatic Execution
 10:15:49 - 08-Aug-25
Buy* 12 100.176p Ordinary
 10:04:11 - 08-Aug-25
Sell* 175 100.00p Automatic Execution
 09:55:28 - 08-Aug-25
Sell* 39 100.00p Automatic Execution
 09:55:28 - 08-Aug-25
Sell* 413 100.00p Automatic Execution
 09:55:28 - 08-Aug-25
Sell* 90 100.00p Automatic Execution
 09:53:56 - 08-Aug-25
Sell* 876 100.20p Automatic Execution
 09:53:56 - 08-Aug-25
Sell* 479 100.20p Automatic Execution
 09:53:56 - 08-Aug-25
Sell* 549 100.20p Automatic Execution
 09:53:56 - 08-Aug-25
Sell* 409 100.20p Automatic Execution
 09:53:56 - 08-Aug-25
Sell* 574 100.40p Automatic Execution
 09:53:56 - 08-Aug-25
Sell* 25 100.20p Automatic Execution
 09:53:56 - 08-Aug-25
Sell* 161 100.20p Automatic Execution
 09:53:56 - 08-Aug-25
Buy* 876 100.40p Automatic Execution
 09:53:56 - 08-Aug-25
Buy* 820 100.40p Automatic Execution
 09:53:56 - 08-Aug-25
Buy* 861 100.20p Automatic Execution
 09:53:45 - 08-Aug-25
Buy* 1,477 100.20p Automatic Execution
 09:53:45 - 08-Aug-25
Buy* 517 100.20p Automatic Execution
 09:53:45 - 08-Aug-25
Buy* 359 100.20p Automatic Execution
 09:53:45 - 08-Aug-25
Buy* 2 100.20p SI Trade
 09:53:42 - 08-Aug-25
Unknown* 0 100.20p SI Trade
 09:53:42 - 08-Aug-25
Buy* 484 100.205p Ordinary
 09:52:43 - 08-Aug-25
Sell* 451 99.90p Automatic Execution
 09:42:27 - 08-Aug-25
Sell* 1 99.90p Automatic Execution
 09:42:27 - 08-Aug-25
Sell* 400 99.90p Automatic Execution
 09:42:27 - 08-Aug-25
Sell* 1,192 99.90p Automatic Execution
 09:42:27 - 08-Aug-25
Buy* 2,500 100.00p Automatic Execution
 09:42:06 - 08-Aug-25
Buy* 961 100.00p Automatic Execution
 09:42:06 - 08-Aug-25
Buy* 813 100.00p Automatic Execution
 09:42:06 - 08-Aug-25
Buy* 626 99.90p Automatic Execution
 09:42:06 - 08-Aug-25
Buy* 3,800 99.90p Automatic Execution
 09:42:06 - 08-Aug-25
Buy* 1,756 99.90p Automatic Execution
 09:42:06 - 08-Aug-25
Sell* 246 100.00p SI Trade
 09:42:06 - 08-Aug-25
Sell* 3 99.60p SI Trade
 09:42:06 - 08-Aug-25
Buy* 5,800 100.00p Automatic Execution
 09:42:06 - 08-Aug-25
Buy* 1 99.864p Ordinary
 09:36:25 - 08-Aug-25
Sell* 75 99.60p Automatic Execution
 09:33:05 - 08-Aug-25
Buy* 19 99.90p SI Trade
 09:32:52 - 08-Aug-25
Buy* 6,007 99.705p Ordinary
 09:32:39 - 08-Aug-25
Buy* 35 99.84p Ordinary
 09:31:06 - 08-Aug-25
Buy* 1 99.84p Ordinary
 09:30:28 - 08-Aug-25
Buy* 78 99.84p Ordinary
 09:26:10 - 08-Aug-25
Buy* 19 99.90p SI Trade
 09:17:22 - 08-Aug-25
Sell* 116 99.70p Automatic Execution
 09:02:59 - 08-Aug-25
Sell* 43 99.80p Automatic Execution
 09:02:51 - 08-Aug-25
Sell* 992 99.80p Automatic Execution
 09:02:01 - 08-Aug-25
Sell* 53 99.70p Automatic Execution
 09:01:49 - 08-Aug-25
Sell* 97 99.80p Automatic Execution
 09:01:49 - 08-Aug-25
Sell* 75 99.80p Automatic Execution
 09:01:49 - 08-Aug-25
Sell* 1,128 99.80p Automatic Execution
 09:01:49 - 08-Aug-25
Buy* 19 100.20p SI Trade
 08:55:47 - 08-Aug-25
Buy* 3,848 99.90p Automatic Execution
 08:54:26 - 08-Aug-25
Buy* 202 99.80p Automatic Execution
 08:54:26 - 08-Aug-25
Sell* 880 99.70p Automatic Execution
 08:54:16 - 08-Aug-25
Sell* 813 99.70p Automatic Execution
 08:54:16 - 08-Aug-25
Buy* 443 99.80p Automatic Execution
 08:54:09 - 08-Aug-25
Buy* 845 99.80p Automatic Execution
 08:54:09 - 08-Aug-25
Buy* 397 99.80p Automatic Execution
 08:53:06 - 08-Aug-25
Buy* 383 99.80p Automatic Execution
 08:53:06 - 08-Aug-25
Buy* 300 99.80p Automatic Execution
 08:51:50 - 08-Aug-25
Buy* 1,076 99.60p Automatic Execution
 08:49:29 - 08-Aug-25
Buy* 4 100.00p SI Trade
 08:49:27 - 08-Aug-25
Sell* 1,924 99.30p Automatic Execution
 08:49:27 - 08-Aug-25
Sell* 865 99.30p Automatic Execution
 08:49:27 - 08-Aug-25
Sell* 761 99.60p Automatic Execution
 08:49:27 - 08-Aug-25
Sell* 99 99.40p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 364 99.40p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 10 99.40p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 298 99.40p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 894 99.40p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 534 99.60p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 3,238 99.60p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 265 99.60p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 99 99.60p Automatic Execution
 08:49:26 - 08-Aug-25
Sell* 4,008 99.789p Ordinary
 08:46:39 - 08-Aug-25
Buy* 3,005 99.82p Ordinary
 08:45:00 - 08-Aug-25
Buy* 4,978 99.85p Ordinary
 08:32:38 - 08-Aug-25
Buy* 1 99.952p Ordinary
 08:32:05 - 08-Aug-25
Buy* 1 99.952p Ordinary
 08:31:14 - 08-Aug-25
Buy* 4,978 99.848p Ordinary
 08:30:29 - 08-Aug-25
Unknown* 0 99.60p SI Trade
 08:30:00 - 08-Aug-25
Sell* 2 99.60p SI Trade
 08:30:00 - 08-Aug-25
Buy* 1 100.00p SI Trade
 08:18:11 - 08-Aug-25
Buy* 1 100.00p SI Trade
 08:17:30 - 08-Aug-25
Buy* 1 100.00p SI Trade
 08:17:30 - 08-Aug-25
Buy* 1 100.00p SI Trade
 08:15:01 - 08-Aug-25
Buy* 1 100.00p SI Trade
 08:15:01 - 08-Aug-25
Buy* 2 99.80p SI Trade
 08:10:00 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:05:26 - 08-Aug-25
Buy* 2 99.90p SI Trade
 08:05:26 - 08-Aug-25
Buy* 3 99.90p SI Trade
 08:05:26 - 08-Aug-25
Sell* 30 99.20p SI Trade
 08:02:21 - 08-Aug-25
Sell* 1 99.20p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
Unknown* 0 99.20p SI Trade
 08:02:21 - 08-Aug-25
Sell* 88 99.20p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
Unknown* 99 99.90p SI Trade
 08:02:21 - 08-Aug-25
Unknown* 4 99.90p SI Trade
 08:02:21 - 08-Aug-25
Unknown* 0 99.90p SI Trade
 08:02:21 - 08-Aug-25
Unknown* 1 99.20p SI Trade
 08:02:21 - 08-Aug-25
Buy* 2 99.90p SI Trade
 08:02:21 - 08-Aug-25
Sell* 9 99.20p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
Buy* 15 99.90p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
Unknown* 0 99.90p SI Trade
 08:02:21 - 08-Aug-25
Buy* 40 99.90p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
Sell* 5 99.20p SI Trade
 08:02:21 - 08-Aug-25
Buy* 14 99.90p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
Sell* 4 99.20p SI Trade
 08:02:21 - 08-Aug-25
Buy* 1 99.90p SI Trade
 08:02:21 - 08-Aug-25
FTSE 100 Latest
Value9,095.61
Change-5.16