Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,194 99.50p SI Trade
Negotiated Trade
 16:55:48 - 20-Mar-26
Buy* 184 99.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 32 99.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 746 99.50p SI Trade
 16:44:29 - 20-Mar-26
Buy* 3,228 99.45p SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Buy* 100,071 99.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 870,863 99.50p Suspected BUY Trade
 16:35:28 - 20-Mar-26
Buy* 10 99.20p SI Trade
 16:29:58 - 20-Mar-26
Sell* 1 99.00p SI Trade
 16:26:09 - 20-Mar-26
Sell* 6 98.90p SI Trade
 16:25:36 - 20-Mar-26
Buy* 162 99.20p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 67 99.20p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 1,168 99.20p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 1,030 99.00p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 1,505 99.00p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 2,059 99.10p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 1,504 99.10p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 846 99.10p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 595 99.10p Automatic Execution
 16:22:41 - 20-Mar-26
Unknown* 0 99.20p SI Trade
 16:17:29 - 20-Mar-26
Buy* 1,000 99.20p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 193 99.20p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 666 99.10p Automatic Execution
 16:16:23 - 20-Mar-26
Buy* 77 99.10p Automatic Execution
 16:16:23 - 20-Mar-26
Sell* 500 99.1277p Ordinary
 16:14:52 - 20-Mar-26
Buy* 1,544 99.30p Automatic Execution
 16:14:43 - 20-Mar-26
Buy* 3,128 99.30p Automatic Execution
 16:14:43 - 20-Mar-26
Buy* 745 99.20p Automatic Execution
 16:14:43 - 20-Mar-26
Buy* 1,527 99.10p Automatic Execution
 16:14:43 - 20-Mar-26
Buy* 273 99.10p Automatic Execution
 16:14:43 - 20-Mar-26
Buy* 197 99.10p Automatic Execution
 16:14:43 - 20-Mar-26
Buy* 3,188 99.10p Automatic Execution
 16:14:43 - 20-Mar-26
Buy* 1,549 99.10p Automatic Execution
 16:14:43 - 20-Mar-26
Unknown* 0 98.60p OTC Trade
 16:14:20 - 20-Mar-26
Unknown* 0 98.90p SI Trade
 16:09:30 - 20-Mar-26
Sell* 915 98.90p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 1 98.90p SI Trade
 16:06:46 - 20-Mar-26
Unknown* 0 99.30p SI Trade
 16:06:46 - 20-Mar-26
Sell* 605 99.0275p Ordinary
 16:06:29 - 20-Mar-26
Buy* 10 99.40p SI Trade
 16:05:08 - 20-Mar-26
Sell* 1,513 99.128p Negotiated Trade
 16:04:29 - 20-Mar-26
Buy* 122 99.40p Automatic Execution
 15:59:24 - 20-Mar-26
Buy* 25 99.36p Ordinary
 15:54:41 - 20-Mar-26
Buy* 1,412 99.30p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 1,338 99.30p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 1,505 99.30p Automatic Execution
 15:52:36 - 20-Mar-26
Sell* 100 98.842p Ordinary
 15:52:01 - 20-Mar-26
Buy* 3 99.30p SI Trade
 15:49:11 - 20-Mar-26
Sell* 9,685 99.047p Ordinary
 15:47:34 - 20-Mar-26
Unknown* 18 99.10p SI Trade
 15:47:20 - 20-Mar-26
Buy* 18 99.10p Automatic Execution
 15:47:20 - 20-Mar-26
Buy* 1,132 99.10p Automatic Execution
 15:47:20 - 20-Mar-26
Buy* 2,935 99.10p Automatic Execution
 15:47:20 - 20-Mar-26
Buy* 1,505 99.10p Automatic Execution
 15:47:20 - 20-Mar-26
Sell* 295 98.808p Negotiated Trade
 15:46:26 - 20-Mar-26
Buy* 200 99.30p SI Trade
 15:46:18 - 20-Mar-26
Sell* 850 98.90p Automatic Execution
 15:46:18 - 20-Mar-26
Sell* 1,006 98.90p Automatic Execution
 15:46:18 - 20-Mar-26
Sell* 108 98.90p Automatic Execution
 15:46:18 - 20-Mar-26
Sell* 1,880 98.90p Automatic Execution
 15:46:18 - 20-Mar-26
Buy* 11 99.30p SI Trade
 15:44:02 - 20-Mar-26
Sell* 2,500 99.02p SI Trade
 15:38:56 - 20-Mar-26
Buy* 348 99.10p Automatic Execution
 15:36:04 - 20-Mar-26
Buy* 1,112 99.10p Automatic Execution
 15:36:04 - 20-Mar-26
Buy* 48 99.10p Automatic Execution
 15:36:04 - 20-Mar-26
Buy* 25 99.30p SI Trade
 15:33:46 - 20-Mar-26
Sell* 2,584 98.743p Ordinary
 15:31:13 - 20-Mar-26
Sell* 1,885 98.60p SI Trade
 15:29:05 - 20-Mar-26
Sell* 3,817 98.60p SI Trade
 15:29:02 - 20-Mar-26
Sell* 3,665 98.60p SI Trade
 15:29:02 - 20-Mar-26
Buy* 2,626 98.80p Automatic Execution
 15:29:01 - 20-Mar-26
Buy* 1,000 98.80p Automatic Execution
 15:29:01 - 20-Mar-26
Buy* 9,914 98.80p Automatic Execution
 15:29:01 - 20-Mar-26
Buy* 86 98.80p Automatic Execution
 15:29:01 - 20-Mar-26
Buy* 154 98.77p Ordinary
 15:28:32 - 20-Mar-26
Buy* 25 98.80p SI Trade
 15:26:59 - 20-Mar-26
Buy* 300 98.80p SI Trade
 15:26:59 - 20-Mar-26
Unknown* 0 98.50p SI Trade
 15:26:59 - 20-Mar-26
Sell* 1,037 98.80p Automatic Execution
 15:26:59 - 20-Mar-26
Buy* 10 99.30p SI Trade
 15:21:16 - 20-Mar-26
Buy* 15 99.50p SI Trade
 15:21:06 - 20-Mar-26
Sell* 157 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 120 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 141 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 90 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 45 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 310 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 174 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 110 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 237 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Sell* 119 99.10p Automatic Execution
 15:21:06 - 20-Mar-26
Buy* 4 99.60p SI Trade
 15:19:47 - 20-Mar-26
Buy* 9 99.80p SI Trade
 15:16:56 - 20-Mar-26
Sell* 1,118 99.40p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 749 99.40p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 73 99.40p Automatic Execution
 15:16:56 - 20-Mar-26
Sell* 3 99.48p Ordinary
 15:15:04 - 20-Mar-26
Buy* 12 99.6623p Ordinary
 15:15:04 - 20-Mar-26
Unknown* 0 99.40p SI Trade
 15:14:30 - 20-Mar-26
Buy* 4 99.80p SI Trade
 15:14:30 - 20-Mar-26
Sell* 10,826 99.52p Ordinary
 15:11:40 - 20-Mar-26
Buy* 2,864 99.70p Automatic Execution
 15:08:41 - 20-Mar-26
Unknown* 8,000 99.60p SI Trade
 15:06:46 - 20-Mar-26
Sell* 8,000 99.52p Ordinary
 15:06:10 - 20-Mar-26
Buy* 9 99.80p SI Trade
 15:06:02 - 20-Mar-26
Sell* 4,256 99.6188p Ordinary
 15:05:07 - 20-Mar-26
Buy* 5,471 99.80p Automatic Execution
 15:04:24 - 20-Mar-26
Buy* 2,441 99.70p Automatic Execution
 15:04:24 - 20-Mar-26
Buy* 3,050 99.60p Automatic Execution
 15:04:22 - 20-Mar-26
Buy* 2,580 99.60p Automatic Execution
 15:04:22 - 20-Mar-26
Sell* 18,280 99.375p Ordinary
 15:04:11 - 20-Mar-26
Sell* 1,140 99.4593p Ordinary
 15:02:46 - 20-Mar-26
Unknown* 95 99.30p OTC Trade
 15:02:26 - 20-Mar-26
Buy* 184 100.00p SI Trade
 15:02:25 - 20-Mar-26
Sell* 24 99.50p SI Trade
 15:00:01 - 20-Mar-26
Unknown* 0 100.20p OTC Trade
 14:57:42 - 20-Mar-26
Buy* 24 100.20p SI Trade
 14:56:01 - 20-Mar-26
Sell* 20,000 100.00p Automatic Execution
 14:51:37 - 20-Mar-26
Sell* 241 100.20p Automatic Execution
 14:51:37 - 20-Mar-26
Sell* 788 100.20p Automatic Execution
 14:51:37 - 20-Mar-26
Sell* 2,000 100.46p Negotiated Trade
 14:50:47 - 20-Mar-26
Sell* 184 100.40p SI Trade
 14:48:55 - 20-Mar-26
Sell* 1,823 100.40p Automatic Execution
 14:48:55 - 20-Mar-26
Sell* 1,996 100.40p Automatic Execution
 14:48:55 - 20-Mar-26
Sell* 1,231 100.40p Automatic Execution
 14:48:55 - 20-Mar-26
Buy* 4 101.00p SI Trade
 14:48:54 - 20-Mar-26
Buy* 4 101.00p SI Trade
 14:48:17 - 20-Mar-26
Buy* 30 101.00p SI Trade
 14:48:17 - 20-Mar-26
Sell* 25 100.80p Automatic Execution
 14:48:17 - 20-Mar-26
Sell* 790 100.80p Automatic Execution
 14:48:17 - 20-Mar-26
Sell* 1,742 100.80p Automatic Execution
 14:48:17 - 20-Mar-26
Sell* 2,833 100.80p Automatic Execution
 14:48:17 - 20-Mar-26
Sell* 981 101.0625p Ordinary
 14:45:29 - 20-Mar-26
Sell* 353 100.80p SI Trade
 14:38:58 - 20-Mar-26
Buy* 39 101.40p SI Trade
 14:35:34 - 20-Mar-26
Buy* 12 101.40p SI Trade
 14:35:34 - 20-Mar-26
Sell* 7 100.80p SI Trade
 14:35:34 - 20-Mar-26
Sell* 26,735 101.0625p Ordinary
 14:33:49 - 20-Mar-26
Buy* 10 101.60p SI Trade
 14:30:25 - 20-Mar-26
Unknown* 1,360 101.40p SI Trade
 14:28:11 - 20-Mar-26
Unknown* 1,360 101.40p OTC Trade
 14:28:11 - 20-Mar-26
Unknown* 1 101.20p OTC Trade
 14:14:26 - 20-Mar-26
Unknown* 2 101.20p OTC Trade
 14:14:26 - 20-Mar-26
Unknown* 1 101.20p OTC Trade
 14:14:26 - 20-Mar-26
Unknown* 1 101.20p OTC Trade
 14:14:26 - 20-Mar-26
Sell* 1,467 101.40p Automatic Execution
 14:11:48 - 20-Mar-26
Sell* 2,795 101.40p Automatic Execution
 14:11:48 - 20-Mar-26
Sell* 4,924 101.60p Automatic Execution
 14:11:48 - 20-Mar-26
Sell* 207 101.60p Automatic Execution
 14:11:48 - 20-Mar-26
Sell* 17,859 101.60p Automatic Execution
 14:11:48 - 20-Mar-26
Sell* 1,109 101.60p Automatic Execution
 14:11:48 - 20-Mar-26
Sell* 901 101.60p Automatic Execution
 14:11:48 - 20-Mar-26
Unknown* 0 102.00p SI Trade
 14:10:58 - 20-Mar-26
Sell* 2,778 101.60p Automatic Execution
 14:09:07 - 20-Mar-26
Sell* 20,061 101.80p Automatic Execution
 14:09:07 - 20-Mar-26
Buy* 3,469 101.80p Automatic Execution
 14:09:07 - 20-Mar-26
Buy* 1,470 101.80p Automatic Execution
 14:09:07 - 20-Mar-26
Buy* 1 101.80p SI Trade
 14:09:00 - 20-Mar-26
Sell* 18,295 101.80p Automatic Execution
 14:09:00 - 20-Mar-26
Buy* 63 101.60p Automatic Execution
 14:08:33 - 20-Mar-26
Buy* 1,731 101.60p Automatic Execution
 14:08:33 - 20-Mar-26
Buy* 3,441 101.60p Automatic Execution
 14:08:33 - 20-Mar-26
Buy* 1,470 101.60p Automatic Execution
 14:08:33 - 20-Mar-26
Sell* 10,000 101.60p Automatic Execution
 14:08:26 - 20-Mar-26
Sell* 737 101.60p Automatic Execution
 14:08:12 - 20-Mar-26
Sell* 2,445 101.60p Automatic Execution
 14:08:12 - 20-Mar-26
Sell* 2,446 101.60p Automatic Execution
 14:08:12 - 20-Mar-26
Buy* 1,009 101.60p Automatic Execution
 14:08:12 - 20-Mar-26
Buy* 1,413 101.60p Automatic Execution
 14:08:12 - 20-Mar-26
Buy* 298 101.60p Automatic Execution
 14:08:12 - 20-Mar-26
Buy* 1,652 101.60p Automatic Execution
 14:08:12 - 20-Mar-26
Sell* 1,390 101.60p Automatic Execution
 14:07:52 - 20-Mar-26
Sell* 381 101.60p Automatic Execution
 14:07:52 - 20-Mar-26
Sell* 457 101.60p Automatic Execution
 14:07:52 - 20-Mar-26
Sell* 2,652 101.60p Automatic Execution
 14:07:49 - 20-Mar-26
Sell* 443 101.60p Automatic Execution
 14:07:49 - 20-Mar-26
Sell* 1,304 101.60p Automatic Execution
 14:07:47 - 20-Mar-26
Sell* 630 101.60p Automatic Execution
 14:07:47 - 20-Mar-26
Sell* 525 101.60p Automatic Execution
 14:07:47 - 20-Mar-26
Sell* 2,172 101.60p Automatic Execution
 14:07:47 - 20-Mar-26
Sell* 25,000 101.60p Automatic Execution
 14:07:47 - 20-Mar-26
Buy* 500 101.80p Automatic Execution
 14:07:44 - 20-Mar-26
Buy* 1,650 101.80p Automatic Execution
 14:07:44 - 20-Mar-26
Sell* 13,715 101.80p Automatic Execution
 14:07:22 - 20-Mar-26
Sell* 4,707 101.80p Automatic Execution
 14:07:22 - 20-Mar-26
Sell* 6,578 101.80p Automatic Execution
 14:07:22 - 20-Mar-26
Buy* 486 102.00p Automatic Execution
 14:07:05 - 20-Mar-26
Buy* 927 102.00p Automatic Execution
 14:07:05 - 20-Mar-26
Buy* 1,217 102.00p Automatic Execution
 14:07:05 - 20-Mar-26
Buy* 1,775 102.00p Automatic Execution
 14:07:05 - 20-Mar-26
Buy* 2,975 102.00p Automatic Execution
 14:07:05 - 20-Mar-26
Buy* 2 102.00p SI Trade
 14:07:00 - 20-Mar-26
Sell* 3,341 101.792p Ordinary
 14:06:52 - 20-Mar-26
Buy* 100 102.00p SI Trade
 14:06:24 - 20-Mar-26
Sell* 43 101.80p Automatic Execution
 14:06:24 - 20-Mar-26
Sell* 30 101.80p Automatic Execution
 14:06:24 - 20-Mar-26
Sell* 170 101.80p Automatic Execution
 14:06:24 - 20-Mar-26
Sell* 49 101.80p SI Trade
 14:05:21 - 20-Mar-26
Buy* 75 102.20p SI Trade
 14:01:37 - 20-Mar-26
Sell* 25,000 102.00p Automatic Execution
 14:01:09 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17