| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 94.00p | SI Trade |
14:33:22 - 08-Oct-25 |
| Buy* | 1 | 94.20p | SI Trade |
14:30:41 - 08-Oct-25 |
| Buy* | 1 | 94.20p | SI Trade |
14:30:41 - 08-Oct-25 |
| Buy* | 284 | 94.20p | SI Trade |
14:30:41 - 08-Oct-25 |
| Buy* | 1,032 | 94.10p | Automatic Execution |
14:25:14 - 08-Oct-25 |
| Buy* | 1,000 | 94.10p | Automatic Execution |
14:25:14 - 08-Oct-25 |
| Buy* | 5,282 | 94.0078p | Ordinary |
14:23:23 - 08-Oct-25 |
| Sell* | 5,180 | 93.9501p | Ordinary |
14:22:26 - 08-Oct-25 |
| Sell* | 781 | 93.90p | Automatic Execution |
14:21:44 - 08-Oct-25 |
| Sell* | 956 | 93.90p | Automatic Execution |
14:21:44 - 08-Oct-25 |
| Sell* | 1,000 | 93.90p | Automatic Execution |
14:21:44 - 08-Oct-25 |
| Buy* | 2,434 | 94.10p | Automatic Execution |
14:21:44 - 08-Oct-25 |
| Buy* | 560 | 94.00p | Automatic Execution |
14:21:44 - 08-Oct-25 |
| Buy* | 16 | 94.00p | Automatic Execution |
14:21:44 - 08-Oct-25 |
| Buy* | 1,004 | 94.00p | Automatic Execution |
14:21:42 - 08-Oct-25 |
| Buy* | 694 | 94.00p | Automatic Execution |
14:21:42 - 08-Oct-25 |
| Buy* | 3,040 | 94.00p | Automatic Execution |
14:21:42 - 08-Oct-25 |
| Buy* | 350 | 94.00p | Automatic Execution |
14:21:42 - 08-Oct-25 |
| Buy* | 1,059 | 94.00p | Automatic Execution |
14:21:42 - 08-Oct-25 |
| Buy* | 2,391 | 94.00p | Automatic Execution |
14:21:42 - 08-Oct-25 |
| Buy* | 200 | 94.00p | SI Trade |
14:19:02 - 08-Oct-25 |
| Sell* | 6,104 | 93.70p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 467 | 93.80p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 429 | 93.80p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 954 | 93.90p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 11 | 93.90p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 13,299 | 94.00p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 3,773 | 94.00p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 2,928 | 94.00p | Automatic Execution |
14:19:02 - 08-Oct-25 |
| Sell* | 7,000 | 94.091p | Ordinary |
14:18:34 - 08-Oct-25 |
| Unknown* | 50,000 | 94.10p | Ordinary |
14:17:59 - 08-Oct-25 |
| Sell* | 5,000 | 94.0502p | Ordinary |
14:17:54 - 08-Oct-25 |
| Sell* | 112 | 94.10p | Automatic Execution |
14:12:55 - 08-Oct-25 |
| Sell* | 149 | 94.10p | Automatic Execution |
14:12:55 - 08-Oct-25 |
| Sell* | 15 | 94.10p | Automatic Execution |
14:12:46 - 08-Oct-25 |
| Buy* | 3 | 94.20p | SI Trade |
14:10:41 - 08-Oct-25 |
| Buy* | 1,195 | 94.20p | Automatic Execution |
14:10:40 - 08-Oct-25 |
| Buy* | 1,614 | 94.20p | Automatic Execution |
14:10:40 - 08-Oct-25 |
| Sell* | 11,500 | 94.125p | Ordinary |
14:05:39 - 08-Oct-25 |
| Sell* | 184 | 94.10p | Automatic Execution |
14:00:49 - 08-Oct-25 |
| Buy* | 5,400 | 94.116p | Ordinary |
14:00:13 - 08-Oct-25 |
| Buy* | 481 | 94.20p | SI Trade |
13:56:55 - 08-Oct-25 |
| Unknown* | 26 | 94.10p | SI Trade |
13:56:55 - 08-Oct-25 |
| Buy* | 1 | 94.30p | SI Trade |
13:56:55 - 08-Oct-25 |
| Sell* | 101 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 1,573 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 2,826 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 472 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 296 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 145 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 78 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 3,416 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 322 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 78 | 94.10p | Automatic Execution |
13:56:55 - 08-Oct-25 |
| Sell* | 90 | 94.10p | Automatic Execution |
13:43:59 - 08-Oct-25 |
| Sell* | 107 | 94.10p | Automatic Execution |
13:43:59 - 08-Oct-25 |
| Sell* | 78 | 94.10p | Automatic Execution |
13:43:59 - 08-Oct-25 |
| Buy* | 1 | 94.30p | SI Trade |
13:37:59 - 08-Oct-25 |
| Buy* | 10 | 94.237p | Ordinary |
13:27:11 - 08-Oct-25 |
| Buy* | 105 | 94.30p | SI Trade |
13:25:20 - 08-Oct-25 |
| Sell* | 386 | 94.20p | Automatic Execution |
13:25:20 - 08-Oct-25 |
| Sell* | 44 | 94.20p | Automatic Execution |
13:25:20 - 08-Oct-25 |
| Sell* | 78 | 94.20p | Automatic Execution |
13:25:20 - 08-Oct-25 |
| Sell* | 78 | 94.20p | Automatic Execution |
13:07:25 - 08-Oct-25 |
| Buy* | 5 | 94.285p | Ordinary |
13:06:26 - 08-Oct-25 |
| Buy* | 3 | 94.30p | SI Trade |
13:06:03 - 08-Oct-25 |
| Sell* | 3,399 | 94.1961p | Ordinary |
13:03:04 - 08-Oct-25 |
| Sell* | 92 | 94.20p | Automatic Execution |
12:56:06 - 08-Oct-25 |
| Sell* | 78 | 94.20p | Automatic Execution |
12:56:06 - 08-Oct-25 |
| Buy* | 1,004 | 94.30p | SI Trade |
12:56:02 - 08-Oct-25 |
| Unknown* | 1,362 | 94.25p | SI Trade |
12:55:35 - 08-Oct-25 |
| Sell* | 4,477 | 94.2481p | Ordinary |
12:53:17 - 08-Oct-25 |
| Sell* | 78 | 94.20p | Automatic Execution |
12:53:00 - 08-Oct-25 |
| Sell* | 4,300 | 94.231p | Ordinary |
12:47:26 - 08-Oct-25 |
| Buy* | 7 | 94.30p | SI Trade |
12:44:24 - 08-Oct-25 |
| Buy* | 50 | 94.30p | SI Trade |
12:42:49 - 08-Oct-25 |
| Sell* | 222 | 94.20p | Automatic Execution |
12:42:49 - 08-Oct-25 |
| Buy* | 591 | 94.30p | Automatic Execution |
12:30:00 - 08-Oct-25 |
| Sell* | 200 | 94.20p | Automatic Execution |
12:29:14 - 08-Oct-25 |
| Buy* | 10 | 94.40p | SI Trade |
12:25:05 - 08-Oct-25 |
| Buy* | 1,600 | 94.262p | Ordinary |
12:23:16 - 08-Oct-25 |
| Buy* | 589 | 94.20p | Automatic Execution |
12:22:51 - 08-Oct-25 |
| Buy* | 22 | 94.20p | Automatic Execution |
12:22:51 - 08-Oct-25 |
| Sell* | 3 | 94.10p | SI Trade |
12:22:10 - 08-Oct-25 |
| Sell* | 589 | 94.10p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Sell* | 120 | 94.10p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Sell* | 3 | 94.10p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Sell* | 3 | 94.10p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Sell* | 1,840 | 94.10p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Buy* | 1,259 | 94.20p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Buy* | 711 | 94.20p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Buy* | 18 | 94.20p | Automatic Execution |
12:21:18 - 08-Oct-25 |
| Buy* | 1,500 | 94.158p | Ordinary |
12:20:47 - 08-Oct-25 |
| Buy* | 440 | 94.158p | Ordinary |
12:20:47 - 08-Oct-25 |
| Buy* | 10 | 94.20p | SI Trade |
12:20:47 - 08-Oct-25 |
| Buy* | 10 | 94.20p | SI Trade |
12:20:47 - 08-Oct-25 |
| Buy* | 1,065 | 94.50p | SI Trade |
12:20:47 - 08-Oct-25 |
| Buy* | 1 | 94.50p | SI Trade |
12:20:47 - 08-Oct-25 |
| Sell* | 2,224 | 94.20p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 3,226 | 94.30p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 518 | 94.30p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 1,069 | 94.30p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 544 | 94.30p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 78 | 94.30p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 3,594 | 94.30p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 3,471 | 94.30p | Automatic Execution |
12:20:47 - 08-Oct-25 |
| Sell* | 175 | 94.40p | Automatic Execution |
12:18:35 - 08-Oct-25 |
| Buy* | 5 | 94.60p | SI Trade |
12:18:28 - 08-Oct-25 |
| Sell* | 30 | 94.40p | SI Trade |
12:18:28 - 08-Oct-25 |
| Sell* | 9 | 94.40p | SI Trade |
12:18:28 - 08-Oct-25 |
| Sell* | 125 | 94.40p | Automatic Execution |
12:18:28 - 08-Oct-25 |
| Sell* | 790 | 94.40p | Automatic Execution |
12:18:28 - 08-Oct-25 |
| Sell* | 590 | 94.40p | Automatic Execution |
12:18:28 - 08-Oct-25 |
| Buy* | 42,320 | 94.5158p | Ordinary |
12:13:57 - 08-Oct-25 |
| Sell* | 1,320 | 94.432p | Ordinary |
12:11:45 - 08-Oct-25 |
| Unknown* | 15 | 94.50p | SI Trade |
12:09:37 - 08-Oct-25 |
| Buy* | 709 | 94.50p | Automatic Execution |
12:07:08 - 08-Oct-25 |
| Buy* | 11 | 94.50p | Automatic Execution |
12:07:08 - 08-Oct-25 |
| Sell* | 50,000 | 94.40p | Ordinary |
12:07:07 - 08-Oct-25 |
| Sell* | 843 | 94.40p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Buy* | 13 | 94.60p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Sell* | 951 | 94.40p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Sell* | 820 | 94.40p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Sell* | 403 | 94.40p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Sell* | 3,162 | 94.40p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Sell* | 1,120 | 94.40p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Buy* | 94 | 94.60p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Buy* | 282 | 94.60p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Buy* | 282 | 94.60p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Buy* | 188 | 94.60p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Buy* | 94 | 94.60p | Automatic Execution |
12:06:38 - 08-Oct-25 |
| Sell* | 175 | 94.50p | Automatic Execution |
12:02:13 - 08-Oct-25 |
| Sell* | 125 | 94.50p | Automatic Execution |
12:02:02 - 08-Oct-25 |
| Sell* | 22,350 | 94.432p | Ordinary |
12:00:41 - 08-Oct-25 |
| Sell* | 1,049 | 94.50p | Automatic Execution |
12:00:40 - 08-Oct-25 |
| Sell* | 910 | 94.50p | Automatic Execution |
12:00:40 - 08-Oct-25 |
| Sell* | 598 | 94.50p | Automatic Execution |
12:00:40 - 08-Oct-25 |
| Sell* | 951 | 94.50p | Automatic Execution |
12:00:40 - 08-Oct-25 |
| Buy* | 4 | 94.70p | SI Trade |
11:59:01 - 08-Oct-25 |
| Buy* | 36 | 94.60p | Automatic Execution |
11:55:09 - 08-Oct-25 |
| Buy* | 442 | 94.60p | Automatic Execution |
11:55:09 - 08-Oct-25 |
| Sell* | 3,594 | 94.50p | Automatic Execution |
11:55:03 - 08-Oct-25 |
| Buy* | 951 | 94.50p | Automatic Execution |
11:48:03 - 08-Oct-25 |
| Buy* | 1,285 | 94.50p | Automatic Execution |
11:48:03 - 08-Oct-25 |
| Buy* | 766 | 94.50p | Automatic Execution |
11:48:03 - 08-Oct-25 |
| Buy* | 1 | 94.50p | SI Trade |
11:47:59 - 08-Oct-25 |
| Buy* | 10 | 94.50p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 195 | 94.50p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 78 | 94.50p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Sell* | 12,504 | 94.396p | Ordinary |
11:45:23 - 08-Oct-25 |
| Sell* | 203 | 94.40p | Automatic Execution |
11:43:22 - 08-Oct-25 |
| Sell* | 1,109 | 94.40p | Automatic Execution |
11:43:22 - 08-Oct-25 |
| Sell* | 7,850 | 94.39p | Ordinary |
11:30:49 - 08-Oct-25 |
| Buy* | 22 | 94.50p | SI Trade |
11:26:05 - 08-Oct-25 |
| Buy* | 105 | 94.50p | SI Trade |
11:26:05 - 08-Oct-25 |
| Buy* | 362 | 94.50p | Automatic Execution |
11:24:00 - 08-Oct-25 |
| Sell* | 2 | 94.30p | SI Trade |
11:23:56 - 08-Oct-25 |
| Buy* | 78 | 94.50p | Automatic Execution |
11:23:56 - 08-Oct-25 |
| Sell* | 2 | 94.30p | SI Trade |
11:19:29 - 08-Oct-25 |
| Buy* | 1,040 | 94.50p | Automatic Execution |
11:17:40 - 08-Oct-25 |
| Buy* | 951 | 94.50p | Automatic Execution |
11:17:40 - 08-Oct-25 |
| Sell* | 1,386 | 94.20p | Automatic Execution |
11:16:54 - 08-Oct-25 |
| Sell* | 1,390 | 94.20p | Automatic Execution |
11:12:49 - 08-Oct-25 |
| Buy* | 100 | 94.50p | SI Trade |
11:07:02 - 08-Oct-25 |
| Sell* | 3,106 | 94.40p | Automatic Execution |
11:07:02 - 08-Oct-25 |
| Sell* | 1,900 | 94.40p | Automatic Execution |
11:07:02 - 08-Oct-25 |
| Sell* | 1,900 | 94.40p | Automatic Execution |
11:07:02 - 08-Oct-25 |
| Sell* | 25 | 94.50p | Automatic Execution |
11:06:19 - 08-Oct-25 |
| Sell* | 7 | 94.50p | Automatic Execution |
11:06:19 - 08-Oct-25 |
| Sell* | 168 | 94.50p | Automatic Execution |
11:06:19 - 08-Oct-25 |
| Sell* | 3,594 | 94.40p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Sell* | 507 | 94.50p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Sell* | 407 | 94.50p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Sell* | 1,000 | 94.50p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Buy* | 443 | 94.60p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Buy* | 468 | 94.60p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Buy* | 14 | 94.60p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Buy* | 949 | 94.60p | Automatic Execution |
11:06:17 - 08-Oct-25 |
| Buy* | 3 | 94.60p | SI Trade |
11:05:10 - 08-Oct-25 |
| Buy* | 1,000 | 94.432p | Ordinary |
11:04:33 - 08-Oct-25 |
| Buy* | 150 | 94.60p | SI Trade |
10:54:59 - 08-Oct-25 |
| Buy* | 80 | 94.60p | SI Trade |
10:54:59 - 08-Oct-25 |
| Sell* | 30 | 94.30p | SI Trade |
10:54:59 - 08-Oct-25 |
| Sell* | 200 | 94.50p | Automatic Execution |
10:54:59 - 08-Oct-25 |
| Buy* | 1 | 94.80p | SI Trade |
10:49:25 - 08-Oct-25 |
| Sell* | 360 | 94.60p | Automatic Execution |
10:49:25 - 08-Oct-25 |
| Sell* | 9,219 | 94.60p | Automatic Execution |
10:49:25 - 08-Oct-25 |
| Sell* | 1,900 | 94.60p | Automatic Execution |
10:49:25 - 08-Oct-25 |
| Buy* | 20 | 94.80p | SI Trade |
10:48:51 - 08-Oct-25 |
| Sell* | 3,000 | 94.633p | Ordinary |
10:48:46 - 08-Oct-25 |
| Buy* | 208 | 94.736p | Ordinary |
10:46:51 - 08-Oct-25 |
| Buy* | 1 | 94.80p | SI Trade |
10:45:57 - 08-Oct-25 |
| Sell* | 1,381 | 94.60p | Automatic Execution |
10:45:57 - 08-Oct-25 |
| Sell* | 859 | 94.60p | SI Trade |
10:43:24 - 08-Oct-25 |
| Sell* | 1,102 | 94.50p | SI Trade |
10:42:34 - 08-Oct-25 |
| Unknown* | 64 | 94.60p | SI Trade |
10:40:38 - 08-Oct-25 |
| Buy* | 84 | 94.70p | SI Trade |
10:40:38 - 08-Oct-25 |
| Buy* | 53 | 94.70p | SI Trade |
10:40:38 - 08-Oct-25 |
| Sell* | 377 | 94.60p | Automatic Execution |
10:40:38 - 08-Oct-25 |
| Sell* | 46 | 94.60p | Automatic Execution |
10:40:38 - 08-Oct-25 |