Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 105.20p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 1,000 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 200 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 1,066 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 965 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 495 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 21 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 21 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Sell* 700 105.40p Automatic Execution
 16:20:28 - 06-Feb-26
Buy* 32 105.80p SI Trade
 16:19:48 - 06-Feb-26
Buy* 1 105.80p SI Trade
 16:19:48 - 06-Feb-26
Sell* 10,990 105.5339p Ordinary
 16:19:36 - 06-Feb-26
Buy* 1 105.80p SI Trade
 16:16:32 - 06-Feb-26
Buy* 19 105.80p SI Trade
 16:15:43 - 06-Feb-26
Sell* 1,420 105.60p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 40 105.60p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 1,112 105.60p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 198 105.60p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 2 105.60p Automatic Execution
 16:15:01 - 06-Feb-26
Unknown* 985 105.70p SI Trade
 16:14:33 - 06-Feb-26
Unknown* 157 105.70p SI Trade
 16:14:32 - 06-Feb-26
Sell* 2 105.60p Automatic Execution
 16:14:32 - 06-Feb-26
Sell* 106 105.60p Automatic Execution
 16:14:32 - 06-Feb-26
Sell* 88 105.60p Automatic Execution
 16:14:32 - 06-Feb-26
Sell* 1,146 105.60p Automatic Execution
 16:14:32 - 06-Feb-26
Buy* 4 105.80p SI Trade
 16:13:37 - 06-Feb-26
Sell* 485 105.60p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 400 105.60p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 1,239 105.60p Automatic Execution
 16:13:16 - 06-Feb-26
Sell* 1,209 105.60p Automatic Execution
 16:11:26 - 06-Feb-26
Buy* 1,305 105.80p Automatic Execution
 16:11:26 - 06-Feb-26
Buy* 1,675 105.80p Automatic Execution
 16:11:26 - 06-Feb-26
Buy* 1,267 105.80p Automatic Execution
 16:11:26 - 06-Feb-26
Buy* 1,083 105.80p Automatic Execution
 16:11:26 - 06-Feb-26
Buy* 250,000 105.60p Suspected BUY Trade
 16:10:34 - 06-Feb-26
Buy* 4 105.80p SI Trade
 16:08:34 - 06-Feb-26
Buy* 106 105.80p SI Trade
 16:02:54 - 06-Feb-26
Buy* 418 105.80p SI Trade
 16:01:54 - 06-Feb-26
Buy* 155 105.80p SI Trade
 16:00:20 - 06-Feb-26
Sell* 43 105.592p Ordinary
 15:58:04 - 06-Feb-26
Sell* 1,893 105.5996p Ordinary
 15:53:28 - 06-Feb-26
Buy* 4 105.80p SI Trade
 15:44:20 - 06-Feb-26
Unknown* 0 105.40p SI Trade
 15:44:20 - 06-Feb-26
Buy* 87 105.60p Ordinary
 15:41:48 - 06-Feb-26
Sell* 5,224 105.5341p Ordinary
 15:38:20 - 06-Feb-26
Buy* 7 105.80p SI Trade
 15:29:59 - 06-Feb-26
Buy* 190 105.80p SI Trade
 15:27:16 - 06-Feb-26
Unknown* 0 105.80p SI Trade
 15:21:11 - 06-Feb-26
Buy* 2 105.80p SI Trade
 15:16:31 - 06-Feb-26
Sell* 169 105.60p Automatic Execution
 15:06:03 - 06-Feb-26
Sell* 196 105.60p Automatic Execution
 15:06:03 - 06-Feb-26
Sell* 8,697 105.60p Automatic Execution
 15:06:03 - 06-Feb-26
Sell* 1 105.60p Automatic Execution
 15:05:30 - 06-Feb-26
Buy* 2 105.80p SI Trade
 15:04:33 - 06-Feb-26
Sell* 4,818 105.67p SI Trade
 15:03:03 - 06-Feb-26
Buy* 4,000 105.80p Automatic Execution
 15:01:22 - 06-Feb-26
Buy* 1,955 105.80p Automatic Execution
 15:01:15 - 06-Feb-26
Sell* 102 105.60p Automatic Execution
 14:59:13 - 06-Feb-26
Buy* 4 105.80p SI Trade
 14:53:26 - 06-Feb-26
Unknown* 0 105.80p SI Trade
 14:53:26 - 06-Feb-26
Sell* 15 105.60p SI Trade
 14:52:03 - 06-Feb-26
Buy* 2 105.80p Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 301 105.60p Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 200 105.60p Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 2,122 105.60p Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 2,200 105.60p Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1,368 105.60p Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 5,785 105.60p Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 136 105.60p Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 134 105.60p Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 2,200 105.60p Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 2,200 105.60p Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 2,200 105.60p Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 1,655 105.60p Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 2 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1,400 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2,200 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 2,181 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 922 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1,038 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 2,630 105.60p Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 4,193 105.426p Ordinary
 14:47:07 - 06-Feb-26
Sell* 85 105.20p SI Trade
 14:44:18 - 06-Feb-26
Buy* 3 105.60p SI Trade
 14:44:10 - 06-Feb-26
Sell* 100 105.40p Automatic Execution
 14:44:10 - 06-Feb-26
Buy* 37 105.60p SI Trade
 14:43:44 - 06-Feb-26
Sell* 1,667 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 653 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 171 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 139 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 1,145 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 192 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 6 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 100 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 6 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Sell* 900 105.60p Automatic Execution
 14:43:44 - 06-Feb-26
Buy* 52 106.00p SI Trade
 14:35:15 - 06-Feb-26
Sell* 3,500 105.80p Automatic Execution
 14:35:04 - 06-Feb-26
Buy* 766 105.80p Automatic Execution
 14:35:04 - 06-Feb-26
Buy* 886 105.80p Automatic Execution
 14:35:04 - 06-Feb-26
Buy* 1,500 105.80p Automatic Execution
 14:35:01 - 06-Feb-26
Buy* 1,055 105.80p Automatic Execution
 14:35:01 - 06-Feb-26
Buy* 923 105.80p Automatic Execution
 14:35:01 - 06-Feb-26
Buy* 465 105.80p SI Trade
 14:35:00 - 06-Feb-26
Buy* 534 105.80p SI Trade
 14:34:56 - 06-Feb-26
Sell* 420 105.80p Automatic Execution
 14:34:56 - 06-Feb-26
Sell* 3,424 105.80p Automatic Execution
 14:34:56 - 06-Feb-26
Sell* 1,476 105.80p Automatic Execution
 14:34:38 - 06-Feb-26
Sell* 1,000 106.00p Automatic Execution
 14:34:38 - 06-Feb-26
Sell* 1,507 106.00p Automatic Execution
 14:34:38 - 06-Feb-26
Sell* 1,186 106.00p Automatic Execution
 14:34:38 - 06-Feb-26
Sell* 820 106.00p Automatic Execution
 14:34:38 - 06-Feb-26
Sell* 200 106.00p Automatic Execution
 14:34:38 - 06-Feb-26
Sell* 300 106.00p Automatic Execution
 14:34:38 - 06-Feb-26
Sell* 5,727 106.00p Automatic Execution
 14:34:38 - 06-Feb-26
Buy* 35 106.20p SI Trade
 14:34:10 - 06-Feb-26
Buy* 2 106.00p SI Trade
 14:34:10 - 06-Feb-26
Buy* 4 106.20p SI Trade
 14:34:10 - 06-Feb-26
Sell* 2,190 106.00p Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 8,481 106.13p SI Trade
 14:21:17 - 06-Feb-26
Buy* 101 106.20p SI Trade
 14:05:57 - 06-Feb-26
Buy* 2 106.20p Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 106.20p SI Trade
 13:56:39 - 06-Feb-26
Buy* 154 106.20p SI Trade
 13:56:39 - 06-Feb-26
Buy* 60 106.20p SI Trade
 13:52:22 - 06-Feb-26
Buy* 264 106.20p Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 2 106.20p SI Trade
 13:40:31 - 06-Feb-26
Buy* 2,900 106.113p Ordinary
 13:24:11 - 06-Feb-26
Buy* 42 106.20p Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 46 106.20p Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1,427 106.20p Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2,083 106.00p Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 153 106.00p OTC Trade
 13:14:47 - 06-Feb-26
Sell* 6 106.00p SI Trade
 13:12:27 - 06-Feb-26
Buy* 9,423 106.113p Ordinary
 13:06:58 - 06-Feb-26
Buy* 9,423 106.113p Ordinary
 13:06:24 - 06-Feb-26
Buy* 9,431 106.026p Ordinary
 13:05:46 - 06-Feb-26
Buy* 9,431 106.026p Ordinary
 13:05:16 - 06-Feb-26
Buy* 4 106.20p SI Trade
 13:01:04 - 06-Feb-26
Sell* 184 106.00p Automatic Execution
 12:57:38 - 06-Feb-26
Sell* 100 106.00p Automatic Execution
 12:57:38 - 06-Feb-26
Sell* 200 106.00p Automatic Execution
 12:57:38 - 06-Feb-26
Sell* 1,156 106.00p Automatic Execution
 12:57:38 - 06-Feb-26
Sell* 1,883 106.1996p Ordinary
 12:55:46 - 06-Feb-26
Sell* 400 106.20p Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 200 106.20p Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 820 106.20p Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 200 106.20p Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 452 106.20p Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 106.40p SI Trade
 12:33:16 - 06-Feb-26
Sell* 3 106.20p Automatic Execution
 12:33:16 - 06-Feb-26
Unknown* 0 106.20p SI Trade
 12:23:29 - 06-Feb-26
Sell* 1 106.20p Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 49 106.00p SI Trade
 12:10:38 - 06-Feb-26
Buy* 5 106.40p SI Trade
 12:10:38 - 06-Feb-26
Sell* 10 106.00p SI Trade
 12:04:28 - 06-Feb-26
Sell* 13,000 106.1343p Ordinary
 12:03:58 - 06-Feb-26
Buy* 18 106.40p SI Trade
 11:59:25 - 06-Feb-26
Buy* 5 106.40p SI Trade
 11:59:25 - 06-Feb-26
Buy* 2 106.40p SI Trade
 11:50:38 - 06-Feb-26
Buy* 65 106.40p SI Trade
 11:50:38 - 06-Feb-26
Buy* 38 106.362p Ordinary
 11:33:46 - 06-Feb-26
Buy* 4,700 106.226p Ordinary
 11:33:13 - 06-Feb-26
Buy* 951 106.2334p Ordinary
 11:31:03 - 06-Feb-26
Buy* 46 106.40p SI Trade
 11:23:24 - 06-Feb-26
Buy* 71,100 106.3559p Ordinary
 11:21:34 - 06-Feb-26
Buy* 25 106.361p Ordinary
 11:18:15 - 06-Feb-26
Buy* 1 106.40p SI Trade
 11:16:56 - 06-Feb-26
Buy* 29 106.40p SI Trade
 11:04:20 - 06-Feb-26
Sell* 2,086 106.20p Automatic Execution
 11:04:19 - 06-Feb-26
Sell* 370 106.20p Automatic Execution
 11:04:19 - 06-Feb-26
Sell* 300 106.20p Automatic Execution
 11:04:19 - 06-Feb-26
Buy* 9 106.40p SI Trade
 11:03:41 - 06-Feb-26
Sell* 9 106.00p SI Trade
 11:03:22 - 06-Feb-26
Buy* 55 106.40p SI Trade
 11:03:22 - 06-Feb-26
Sell* 1 106.00p SI Trade
 10:55:25 - 06-Feb-26
Sell* 168 106.00p Automatic Execution
 10:51:19 - 06-Feb-26
Sell* 74 106.00p Automatic Execution
 10:51:19 - 06-Feb-26
Sell* 241 106.00p Automatic Execution
 10:51:19 - 06-Feb-26
Sell* 241 106.00p Automatic Execution
 10:51:19 - 06-Feb-26
Sell* 315 106.00p Automatic Execution
 10:51:19 - 06-Feb-26
Sell* 35 106.00p SI Trade
 10:47:38 - 06-Feb-26
Buy* 935 106.3167p Ordinary
 10:46:23 - 06-Feb-26
Sell* 1,412 106.20p Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 79 106.20p Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 485 106.20p Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 2,197 106.20p Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 16 106.40p SI Trade
 10:45:55 - 06-Feb-26
Buy* 670 106.40p Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1 106.40p Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 56 106.40p Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 13 106.40p Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 106.20p Automatic Execution
 10:36:23 - 06-Feb-26
Sell* 169 106.00p SI Trade
 10:34:36 - 06-Feb-26
Buy* 144 106.40p SI Trade
 10:33:08 - 06-Feb-26
Buy* 333 106.40p SI Trade
 10:32:17 - 06-Feb-26
Sell* 836 106.20p Automatic Execution
 10:32:17 - 06-Feb-26
Sell* 1,422 106.20p Automatic Execution
 10:32:17 - 06-Feb-26
Sell* 347 106.20p Automatic Execution
 10:32:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53