Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,815 95.30p SI Trade
Negotiated Trade
17:09:30 - 28-Oct-25
Buy* 219,946 95.30p Suspected BUY Trade
16:35:23 - 28-Oct-25
Buy* 97 95.00p Automatic Execution
16:29:30 - 28-Oct-25
Buy* 1 95.00p Automatic Execution
16:29:30 - 28-Oct-25
Sell* 769 94.90p Automatic Execution
16:29:29 - 28-Oct-25
Sell* 1,574 94.90p Automatic Execution
16:28:31 - 28-Oct-25
Buy* 14 95.00p Automatic Execution
16:28:15 - 28-Oct-25
Buy* 290 95.00p Automatic Execution
16:28:15 - 28-Oct-25
Buy* 846 95.00p Automatic Execution
16:28:15 - 28-Oct-25
Buy* 120 95.00p Automatic Execution
16:28:15 - 28-Oct-25
Buy* 1 95.00p Automatic Execution
16:28:15 - 28-Oct-25
Sell* 2,314 94.90p Automatic Execution
16:27:37 - 28-Oct-25
Sell* 1 94.90p Automatic Execution
16:27:37 - 28-Oct-25
Buy* 127 95.10p SI Trade
16:27:33 - 28-Oct-25
Buy* 365 95.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 1,214 95.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 1 95.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 8 95.10p SI Trade
16:26:04 - 28-Oct-25
Buy* 230 95.00p Automatic Execution
16:25:32 - 28-Oct-25
Buy* 1 95.00p Automatic Execution
16:25:32 - 28-Oct-25
Buy* 1,082 95.00p Automatic Execution
16:25:32 - 28-Oct-25
Buy* 210 95.00p Automatic Execution
16:25:32 - 28-Oct-25
Sell* 870 95.00p Automatic Execution
16:25:16 - 28-Oct-25
Sell* 921 95.00p Automatic Execution
16:25:16 - 28-Oct-25
Sell* 4,000 95.00p Automatic Execution
16:25:16 - 28-Oct-25
Buy* 260 95.00p Automatic Execution
16:25:15 - 28-Oct-25
Sell* 1 94.80p SI Trade
16:24:55 - 28-Oct-25
Buy* 266 95.00p Automatic Execution
16:24:55 - 28-Oct-25
Buy* 52 94.98p Ordinary
16:20:21 - 28-Oct-25
Buy* 395 94.90p Automatic Execution
16:18:40 - 28-Oct-25
Buy* 600 94.90p Automatic Execution
16:18:40 - 28-Oct-25
Sell* 2 94.81p Ordinary
16:17:05 - 28-Oct-25
Buy* 4 94.90p SI Trade
16:14:39 - 28-Oct-25
Buy* 6 94.90p SI Trade
16:14:39 - 28-Oct-25
Sell* 2,009 94.80p Automatic Execution
16:14:39 - 28-Oct-25
Sell* 375 94.80p Automatic Execution
16:14:39 - 28-Oct-25
Buy* 83 94.90p SI Trade
16:12:24 - 28-Oct-25
Sell* 3,559 94.80p Automatic Execution
16:05:56 - 28-Oct-25
Sell* 11,900 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 5,100 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 400 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 2,500 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 592 94.90p Automatic Execution
16:05:52 - 28-Oct-25
Sell* 3,336 95.00p Automatic Execution
16:05:49 - 28-Oct-25
Sell* 427 95.00p Automatic Execution
16:05:49 - 28-Oct-25
Sell* 1,468 95.00p Automatic Execution
16:05:49 - 28-Oct-25
Buy* 1 95.20p SI Trade
16:03:49 - 28-Oct-25
Buy* 6 95.20p SI Trade
16:02:42 - 28-Oct-25
Buy* 3 95.18p Ordinary
15:57:30 - 28-Oct-25
Buy* 330 95.10p Automatic Execution
15:56:59 - 28-Oct-25
Buy* 358 95.10p Automatic Execution
15:56:59 - 28-Oct-25
Buy* 1,127 95.10p Automatic Execution
15:56:59 - 28-Oct-25
Sell* 1 94.90p SI Trade
15:56:29 - 28-Oct-25
Buy* 1,135 95.00p Automatic Execution
15:56:29 - 28-Oct-25
Buy* 500 95.00p Automatic Execution
15:56:29 - 28-Oct-25
Buy* 85 95.00p Automatic Execution
15:56:29 - 28-Oct-25
Buy* 1,568 95.00p Automatic Execution
15:56:29 - 28-Oct-25
Buy* 677 95.00p Automatic Execution
15:56:29 - 28-Oct-25
Buy* 498 95.00p Automatic Execution
15:56:29 - 28-Oct-25
Buy* 20 95.00p SI Trade
15:54:04 - 28-Oct-25
Sell* 2 94.90p SI Trade
15:51:56 - 28-Oct-25
Buy* 5 95.00p SI Trade
15:51:56 - 28-Oct-25
Sell* 2,375 94.90p Automatic Execution
15:51:56 - 28-Oct-25
Buy* 261 94.99p Ordinary
15:50:20 - 28-Oct-25
Buy* 2 94.99p Ordinary
15:48:54 - 28-Oct-25
Sell* 1 94.90p SI Trade
15:47:50 - 28-Oct-25
Buy* 1 95.00p SI Trade
15:47:14 - 28-Oct-25
Sell* 815 94.90p Automatic Execution
15:47:14 - 28-Oct-25
Buy* 3,663 94.9513p Ordinary
15:44:09 - 28-Oct-25
Sell* 4,670 94.9167p Ordinary
15:43:16 - 28-Oct-25
Sell* 641 95.00p Automatic Execution
15:39:39 - 28-Oct-25
Sell* 4 95.00p Automatic Execution
15:39:39 - 28-Oct-25
Sell* 1,355 95.00p Automatic Execution
15:39:39 - 28-Oct-25
Sell* 358 95.00p Automatic Execution
15:39:39 - 28-Oct-25
Sell* 3,000 95.00p Automatic Execution
15:39:39 - 28-Oct-25
Buy* 1,579 95.10p Automatic Execution
15:39:39 - 28-Oct-25
Buy* 237 95.10p Automatic Execution
15:39:39 - 28-Oct-25
Buy* 14,000 95.001p Ordinary
15:35:59 - 28-Oct-25
Buy* 260 95.00p Automatic Execution
15:33:15 - 28-Oct-25
Buy* 2,133 95.00p Automatic Execution
15:33:15 - 28-Oct-25
Buy* 2 95.00p Automatic Execution
15:33:15 - 28-Oct-25
Unknown* 126 95.00p OTC Trade
15:32:43 - 28-Oct-25
Buy* 4,171 94.9513p Ordinary
15:31:59 - 28-Oct-25
Buy* 1,045 94.9513p Ordinary
15:28:56 - 28-Oct-25
Sell* 1,503 94.90p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 1,270 95.00p Automatic Execution
15:20:24 - 28-Oct-25
Buy* 228 95.00p Automatic Execution
15:20:24 - 28-Oct-25
Buy* 8 95.00p Automatic Execution
15:18:11 - 28-Oct-25
Sell* 2,454 94.90p Automatic Execution
15:16:53 - 28-Oct-25
Sell* 1,091 95.00p Automatic Execution
15:11:00 - 28-Oct-25
Sell* 192 95.00p Automatic Execution
15:11:00 - 28-Oct-25
Sell* 13 95.00p SI Trade
15:09:24 - 28-Oct-25
Sell* 144 95.00p SI Trade
15:09:24 - 28-Oct-25
Buy* 7 95.10p SI Trade
15:06:26 - 28-Oct-25
Buy* 2,600 95.0026p Ordinary
15:05:58 - 28-Oct-25
Sell* 419 95.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 1,662 95.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 2,868 95.00p Automatic Execution
15:01:23 - 28-Oct-25
Sell* 973 95.0152p Ordinary
14:59:01 - 28-Oct-25
Sell* 1,000 95.00p Automatic Execution
14:58:27 - 28-Oct-25
Buy* 15 95.20p SI Trade
14:58:01 - 28-Oct-25
Buy* 1,840 95.10p Automatic Execution
14:58:00 - 28-Oct-25
Buy* 15 95.10p Automatic Execution
14:58:00 - 28-Oct-25
Buy* 1 95.10p Automatic Execution
14:58:00 - 28-Oct-25
Buy* 519 95.0513p Ordinary
14:57:24 - 28-Oct-25
Buy* 1 95.10p Automatic Execution
14:56:40 - 28-Oct-25
Unknown* 0 95.10p SI Trade
14:54:02 - 28-Oct-25
Buy* 400 95.20p Automatic Execution
14:54:02 - 28-Oct-25
Sell* 289 95.20p Automatic Execution
14:54:02 - 28-Oct-25
Sell* 1,046 95.20p Automatic Execution
14:54:02 - 28-Oct-25
Sell* 600 95.20p Automatic Execution
14:54:02 - 28-Oct-25
Buy* 1 95.40p SI Trade
14:50:45 - 28-Oct-25
Sell* 200 95.30p Automatic Execution
14:50:22 - 28-Oct-25
Sell* 870 95.30p Automatic Execution
14:50:22 - 28-Oct-25
Buy* 10 95.40p SI Trade
14:49:33 - 28-Oct-25
Sell* 2,314 95.30p Automatic Execution
14:45:59 - 28-Oct-25
Sell* 16 95.30p Automatic Execution
14:45:59 - 28-Oct-25
Sell* 6,098 95.30p Automatic Execution
14:45:39 - 28-Oct-25
Sell* 1,311 95.30p Automatic Execution
14:45:39 - 28-Oct-25
Sell* 2,689 95.30p Automatic Execution
14:45:39 - 28-Oct-25
Sell* 438 95.30p Automatic Execution
14:45:39 - 28-Oct-25
Sell* 3,800 95.30p Automatic Execution
14:45:39 - 28-Oct-25
Sell* 1,000 95.30p Automatic Execution
14:45:39 - 28-Oct-25
Buy* 1,374 95.40p Automatic Execution
14:36:47 - 28-Oct-25
Sell* 2 95.30p SI Trade
14:32:15 - 28-Oct-25
Buy* 1 95.30p SI Trade
14:24:34 - 28-Oct-25
Buy* 10 95.2026p Ordinary
14:24:08 - 28-Oct-25
Sell* 3,900 95.1333p Ordinary
14:24:02 - 28-Oct-25
Sell* 200 95.20p Automatic Execution
14:21:28 - 28-Oct-25
Sell* 3,222 95.20p Automatic Execution
14:21:28 - 28-Oct-25
Sell* 434 95.20p Automatic Execution
14:21:28 - 28-Oct-25
Sell* 279 95.20p Automatic Execution
14:21:28 - 28-Oct-25
Sell* 320 95.20p Automatic Execution
14:21:28 - 28-Oct-25
Sell* 3,500 95.2262p Ordinary
14:18:16 - 28-Oct-25
Buy* 26 95.29p Ordinary
14:13:53 - 28-Oct-25
Buy* 9 95.30p Automatic Execution
14:12:57 - 28-Oct-25
Buy* 6 95.30p Automatic Execution
14:12:44 - 28-Oct-25
Buy* 110 95.30p Automatic Execution
14:12:43 - 28-Oct-25
Buy* 40 95.30p Automatic Execution
14:12:10 - 28-Oct-25
Sell* 2,060 95.2648p Ordinary
14:09:19 - 28-Oct-25
Sell* 1,311 95.2304p Ordinary
14:09:19 - 28-Oct-25
Buy* 84 95.20p Automatic Execution
14:02:34 - 28-Oct-25
Buy* 66 95.20p Automatic Execution
14:02:30 - 28-Oct-25
Buy* 88 95.20p Automatic Execution
13:59:56 - 28-Oct-25
Unknown* 20 95.20p SI Trade
13:59:56 - 28-Oct-25
Buy* 47 95.20p Automatic Execution
13:59:56 - 28-Oct-25
Buy* 86 95.20p Automatic Execution
13:59:56 - 28-Oct-25
Buy* 463 95.20p Automatic Execution
13:56:22 - 28-Oct-25
Sell* 36 95.10p SI Trade
13:55:23 - 28-Oct-25
Buy* 75 95.10p Automatic Execution
13:55:23 - 28-Oct-25
Buy* 900 95.10p Automatic Execution
13:55:14 - 28-Oct-25
Buy* 41 95.10p Automatic Execution
13:55:04 - 28-Oct-25
Buy* 5 95.10p Automatic Execution
13:54:57 - 28-Oct-25
Buy* 35 95.10p Automatic Execution
13:54:43 - 28-Oct-25
Buy* 116 95.10p Automatic Execution
13:54:43 - 28-Oct-25
Buy* 1,168 95.10p Automatic Execution
13:54:43 - 28-Oct-25
Buy* 194 95.10p Automatic Execution
13:54:43 - 28-Oct-25
Buy* 194 95.10p Automatic Execution
13:54:43 - 28-Oct-25
Buy* 1 95.10p Automatic Execution
13:54:43 - 28-Oct-25
Buy* 1 95.10p SI Trade
13:54:30 - 28-Oct-25
Buy* 1 95.00p Automatic Execution
13:53:37 - 28-Oct-25
Sell* 116 95.10p Automatic Execution
13:53:29 - 28-Oct-25
Sell* 385 95.10p Automatic Execution
13:53:29 - 28-Oct-25
Sell* 6,307 95.10p Automatic Execution
13:53:29 - 28-Oct-25
Buy* 706 95.20p Automatic Execution
13:52:17 - 28-Oct-25
Buy* 1,436 95.10p Automatic Execution
13:51:51 - 28-Oct-25
Buy* 1 95.10p Automatic Execution
13:51:51 - 28-Oct-25
Buy* 1 95.10p SI Trade
13:51:51 - 28-Oct-25
Buy* 2 95.10p SI Trade
13:51:51 - 28-Oct-25
Buy* 10,000 95.1026p Ordinary
13:51:42 - 28-Oct-25
Buy* 2,747 95.1026p Ordinary
13:51:15 - 28-Oct-25
Buy* 898 95.10p Automatic Execution
13:47:16 - 28-Oct-25
Buy* 970 95.00p Automatic Execution
13:46:14 - 28-Oct-25
Buy* 5 95.00p Automatic Execution
13:46:14 - 28-Oct-25
Sell* 1,685 95.00p Automatic Execution
13:45:14 - 28-Oct-25
Buy* 423 95.10p Automatic Execution
13:45:14 - 28-Oct-25
Buy* 1,000 95.10p Automatic Execution
13:45:14 - 28-Oct-25
Buy* 86 95.10p Automatic Execution
13:45:14 - 28-Oct-25
Buy* 898 95.00p Automatic Execution
13:45:11 - 28-Oct-25
Buy* 5 95.00p Automatic Execution
13:45:11 - 28-Oct-25
Sell* 5 95.00p Automatic Execution
13:45:03 - 28-Oct-25
Buy* 9 95.00p Automatic Execution
13:44:35 - 28-Oct-25
Buy* 1 95.00p Automatic Execution
13:44:29 - 28-Oct-25
Buy* 920 95.00p Automatic Execution
13:44:11 - 28-Oct-25
Buy* 1,147 95.00p Automatic Execution
13:44:11 - 28-Oct-25
Sell* 2 94.90p SI Trade
13:43:11 - 28-Oct-25
Buy* 5 94.90p Automatic Execution
13:42:59 - 28-Oct-25
Buy* 1,202 94.90p Automatic Execution
13:42:46 - 28-Oct-25
Buy* 5 94.90p Automatic Execution
13:42:46 - 28-Oct-25
Buy* 1,900 95.00p Automatic Execution
13:42:42 - 28-Oct-25
Buy* 3,249 95.00p Automatic Execution
13:42:42 - 28-Oct-25
Buy* 2,729 95.00p Automatic Execution
13:42:42 - 28-Oct-25
Buy* 1,512 95.00p Automatic Execution
13:42:42 - 28-Oct-25
Buy* 20 95.00p Automatic Execution
13:42:42 - 28-Oct-25
Buy* 5 94.90p Automatic Execution
13:42:41 - 28-Oct-25
Buy* 10,482 94.9026p Ordinary
13:42:39 - 28-Oct-25
Buy* 1 94.90p Automatic Execution
13:42:36 - 28-Oct-25
Sell* 1,065 95.00p Automatic Execution
13:42:26 - 28-Oct-25
Sell* 107 95.00p Automatic Execution
13:42:26 - 28-Oct-25
Sell* 60 95.10p Automatic Execution
13:42:04 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92