| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,422 | 97.60p | Suspected BUY Trade |
12:35:23 - 31-Dec-25 |
| Sell* | 4,000 | 97.3452p | Ordinary |
12:21:21 - 31-Dec-25 |
| Sell* | 64 | 97.30p | SI Trade |
12:21:12 - 31-Dec-25 |
| Buy* | 63 | 97.40p | Automatic Execution |
12:11:38 - 31-Dec-25 |
| Buy* | 1,437 | 97.40p | Automatic Execution |
12:11:38 - 31-Dec-25 |
| Buy* | 1,249 | 97.40p | Automatic Execution |
12:11:38 - 31-Dec-25 |
| Buy* | 20 | 97.40p | SI Trade |
12:02:52 - 31-Dec-25 |
| Sell* | 66 | 97.30p | Automatic Execution |
11:59:47 - 31-Dec-25 |
| Sell* | 1,310 | 97.30p | Automatic Execution |
11:59:47 - 31-Dec-25 |
| Sell* | 204 | 97.30p | Automatic Execution |
11:59:47 - 31-Dec-25 |
| Buy* | 126 | 97.40p | Automatic Execution |
11:59:47 - 31-Dec-25 |
| Sell* | 5,108 | 97.245p | Ordinary |
11:58:31 - 31-Dec-25 |
| Buy* | 1,458 | 97.30p | Automatic Execution |
11:56:30 - 31-Dec-25 |
| Buy* | 2,946 | 97.30p | Automatic Execution |
11:56:30 - 31-Dec-25 |
| Buy* | 477 | 97.30p | Automatic Execution |
11:56:30 - 31-Dec-25 |
| Buy* | 5,403 | 97.00p | Automatic Execution |
11:54:53 - 31-Dec-25 |
| Sell* | 2,900 | 97.00p | Automatic Execution |
11:54:53 - 31-Dec-25 |
| Sell* | 702 | 97.00p | Automatic Execution |
11:54:53 - 31-Dec-25 |
| Sell* | 3,174 | 97.00p | Automatic Execution |
11:54:53 - 31-Dec-25 |
| Sell* | 643 | 97.10p | Automatic Execution |
11:54:53 - 31-Dec-25 |
| Sell* | 963 | 97.10p | Automatic Execution |
11:54:53 - 31-Dec-25 |
| Sell* | 1,180 | 97.10p | Automatic Execution |
11:54:53 - 31-Dec-25 |
| Buy* | 395 | 97.30p | Automatic Execution |
11:54:48 - 31-Dec-25 |
| Buy* | 200 | 97.30p | Automatic Execution |
11:54:48 - 31-Dec-25 |
| Buy* | 201 | 97.30p | Automatic Execution |
11:54:48 - 31-Dec-25 |
| Sell* | 1,999 | 97.30p | Automatic Execution |
11:54:48 - 31-Dec-25 |
| Sell* | 964 | 97.30p | Automatic Execution |
11:48:22 - 31-Dec-25 |
| Buy* | 76 | 97.60p | Automatic Execution |
11:48:22 - 31-Dec-25 |
| Buy* | 17 | 97.60p | Automatic Execution |
11:48:22 - 31-Dec-25 |
| Buy* | 1,180 | 97.60p | Automatic Execution |
11:48:22 - 31-Dec-25 |
| Buy* | 165 | 97.60p | Automatic Execution |
11:48:22 - 31-Dec-25 |
| Sell* | 10 | 97.30p | SI Trade |
11:46:37 - 31-Dec-25 |
| Sell* | 241 | 97.30p | Automatic Execution |
11:46:36 - 31-Dec-25 |
| Sell* | 241 | 97.30p | Automatic Execution |
11:46:36 - 31-Dec-25 |
| Unknown* | 2 | 97.30p | OTC Trade |
11:44:45 - 31-Dec-25 |
| Unknown* | 3 | 97.30p | OTC Trade |
11:44:44 - 31-Dec-25 |
| Unknown* | 3 | 97.30p | OTC Trade |
11:44:44 - 31-Dec-25 |
| Buy* | 894 | 97.60p | Automatic Execution |
11:44:30 - 31-Dec-25 |
| Buy* | 700 | 97.60p | Automatic Execution |
11:44:30 - 31-Dec-25 |
| Buy* | 73 | 97.70p | SI Trade |
11:42:53 - 31-Dec-25 |
| Buy* | 200 | 97.70p | SI Trade |
11:42:02 - 31-Dec-25 |
| Buy* | 10 | 97.70p | SI Trade |
11:41:58 - 31-Dec-25 |
| Sell* | 5 | 97.30p | Automatic Execution |
11:41:58 - 31-Dec-25 |
| Sell* | 20,087 | 97.3492p | Ordinary |
11:41:57 - 31-Dec-25 |
| Sell* | 835 | 97.4832p | Ordinary |
11:39:54 - 31-Dec-25 |
| Buy* | 459 | 97.60p | Automatic Execution |
11:34:24 - 31-Dec-25 |
| Buy* | 700 | 97.60p | Automatic Execution |
11:34:24 - 31-Dec-25 |
| Buy* | 3 | 97.70p | SI Trade |
11:33:59 - 31-Dec-25 |
| Sell* | 6 | 97.30p | SI Trade |
11:32:46 - 31-Dec-25 |
| Buy* | 14 | 97.70p | SI Trade |
11:32:46 - 31-Dec-25 |
| Sell* | 21 | 97.30p | SI Trade |
11:32:46 - 31-Dec-25 |
| Sell* | 1,750 | 97.4293p | Ordinary |
11:26:01 - 31-Dec-25 |
| Buy* | 914 | 97.60p | Automatic Execution |
11:21:40 - 31-Dec-25 |
| Buy* | 1,350 | 97.50p | Automatic Execution |
11:21:11 - 31-Dec-25 |
| Sell* | 15 | 97.00p | SI Trade |
11:18:47 - 31-Dec-25 |
| Sell* | 800 | 97.00p | Automatic Execution |
11:13:29 - 31-Dec-25 |
| Sell* | 200 | 97.00p | Automatic Execution |
11:13:29 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
11:12:43 - 31-Dec-25 |
| Buy* | 20 | 97.40p | SI Trade |
11:12:43 - 31-Dec-25 |
| Buy* | 5 | 97.40p | SI Trade |
11:08:35 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
11:00:00 - 31-Dec-25 |
| Buy* | 89 | 97.40p | SI Trade |
10:44:06 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
10:41:01 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
10:41:01 - 31-Dec-25 |
| Buy* | 12 | 97.40p | SI Trade |
10:41:01 - 31-Dec-25 |
| Buy* | 1,028 | 97.264p | SI Trade |
10:39:49 - 31-Dec-25 |
| Sell* | 6,740 | 97.183p | Negotiated Trade |
10:27:33 - 31-Dec-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
10:22:12 - 31-Dec-25 |
| Unknown* | 2 | 97.40p | OTC Trade |
10:22:12 - 31-Dec-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
10:22:12 - 31-Dec-25 |
| Sell* | 2 | 97.00p | SI Trade |
10:17:42 - 31-Dec-25 |
| Buy* | 10 | 97.40p | SI Trade |
10:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
10:17:42 - 31-Dec-25 |
| Buy* | 5 | 97.40p | SI Trade |
10:17:42 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
09:54:41 - 31-Dec-25 |
| Buy* | 5 | 97.40p | SI Trade |
09:54:41 - 31-Dec-25 |
| Sell* | 3,227 | 97.10p | SI Trade |
09:46:27 - 31-Dec-25 |
| Buy* | 13 | 97.40p | SI Trade |
09:45:43 - 31-Dec-25 |
| Buy* | 1,000 | 97.40p | SI Trade |
09:45:43 - 31-Dec-25 |
| Buy* | 10 | 97.36p | Ordinary |
09:43:32 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
09:41:42 - 31-Dec-25 |
| Buy* | 60 | 97.40p | SI Trade |
09:41:42 - 31-Dec-25 |
| Buy* | 5,858 | 97.293p | SI Trade |
09:41:24 - 31-Dec-25 |
| Buy* | 196 | 97.40p | SI Trade |
09:36:16 - 31-Dec-25 |
| Buy* | 603 | 97.40p | SI Trade |
09:35:04 - 31-Dec-25 |
| Sell* | 9 | 97.00p | SI Trade |
09:35:04 - 31-Dec-25 |
| Buy* | 8 | 97.40p | SI Trade |
09:29:33 - 31-Dec-25 |
| Buy* | 1,067 | 97.40p | SI Trade |
09:29:33 - 31-Dec-25 |
| Buy* | 3 | 97.40p | SI Trade |
09:29:33 - 31-Dec-25 |
| Buy* | 2,353 | 97.2917p | Ordinary |
09:20:57 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
09:17:39 - 31-Dec-25 |
| Sell* | 9,465 | 97.12p | Ordinary |
09:14:26 - 31-Dec-25 |
| Buy* | 63 | 97.40p | SI Trade |
09:11:06 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
09:11:06 - 31-Dec-25 |
| Buy* | 10 | 97.36p | Ordinary |
09:10:17 - 31-Dec-25 |
| Buy* | 55 | 97.34p | Ordinary |
09:01:56 - 31-Dec-25 |
| Buy* | 40,000 | 97.223p | Ordinary |
09:01:20 - 31-Dec-25 |
| Buy* | 7,151 | 97.2228p | Ordinary |
08:49:33 - 31-Dec-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
08:46:46 - 31-Dec-25 |
| Unknown* | 2 | 97.40p | OTC Trade |
08:46:45 - 31-Dec-25 |
| Unknown* | 1 | 97.40p | OTC Trade |
08:46:45 - 31-Dec-25 |
| Sell* | 26,632 | 97.06p | Ordinary |
08:36:22 - 31-Dec-25 |
| Buy* | 5 | 97.60p | SI Trade |
08:35:56 - 31-Dec-25 |
| Buy* | 7 | 97.40p | SI Trade |
08:33:39 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
08:30:19 - 31-Dec-25 |
| Buy* | 10 | 97.40p | SI Trade |
08:30:19 - 31-Dec-25 |
| Buy* | 1 | 97.45p | Ordinary |
08:30:13 - 31-Dec-25 |
| Buy* | 25 | 97.40p | SI Trade |
08:28:55 - 31-Dec-25 |
| Buy* | 5,102 | 97.279p | Ordinary |
08:27:28 - 31-Dec-25 |
| Sell* | 16 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 4 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 1 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 256 | 97.30p | Automatic Execution |
08:17:42 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 122 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 10 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 1 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 166 | 97.30p | Automatic Execution |
08:17:42 - 31-Dec-25 |
| Sell* | 617 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 6 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 7 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 3 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 10 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 25 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 5 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 1 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 5 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 2 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 17 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 1 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 3 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 1 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 1 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 200 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 15 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 66 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 122 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Sell* | 427 | 97.20p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 5 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 731 | 97.40p | SI Trade |
08:17:42 - 31-Dec-25 |
| Buy* | 341 | 97.20p | Automatic Execution |
08:00:27 - 31-Dec-25 |
| Sell* | 266 | 95.70p | Uncrossing Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 0 | 97.50p | OTC Trade |
08:00:00 - 31-Dec-25 |
| Buy* | 169,971 | 97.90p | Suspected BUY Trade |
16:35:03 - 30-Dec-25 |
| Sell* | 1,658 | 97.60p | Automatic Execution |
16:25:15 - 30-Dec-25 |
| Sell* | 2,900 | 97.60p | Automatic Execution |
16:25:15 - 30-Dec-25 |
| Buy* | 12 | 97.80p | SI Trade |
16:24:03 - 30-Dec-25 |
| Buy* | 946 | 97.80p | SI Trade |
16:24:03 - 30-Dec-25 |
| Buy* | 205 | 97.70p | Automatic Execution |
16:21:59 - 30-Dec-25 |
| Buy* | 57 | 97.60p | Automatic Execution |
16:21:59 - 30-Dec-25 |
| Sell* | 1,750 | 97.5472p | Ordinary |
16:21:43 - 30-Dec-25 |
| Buy* | 425 | 97.60p | Automatic Execution |
16:20:47 - 30-Dec-25 |
| Buy* | 1,016 | 97.60p | SI Trade |
16:20:40 - 30-Dec-25 |
| Buy* | 346 | 97.60p | Automatic Execution |
16:20:00 - 30-Dec-25 |
| Buy* | 305 | 97.60p | Automatic Execution |
16:19:56 - 30-Dec-25 |
| Buy* | 67 | 97.60p | Automatic Execution |
16:19:56 - 30-Dec-25 |
| Buy* | 145 | 97.60p | Automatic Execution |
16:19:56 - 30-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
16:18:59 - 30-Dec-25 |
| Buy* | 205 | 97.60p | Automatic Execution |
16:18:58 - 30-Dec-25 |
| Buy* | 12 | 97.60p | Automatic Execution |
16:17:43 - 30-Dec-25 |
| Buy* | 104 | 97.60p | Automatic Execution |
16:17:26 - 30-Dec-25 |
| Buy* | 478 | 97.60p | Automatic Execution |
16:17:26 - 30-Dec-25 |
| Buy* | 41 | 97.60p | Automatic Execution |
16:17:06 - 30-Dec-25 |
| Buy* | 45 | 97.60p | Automatic Execution |
16:17:00 - 30-Dec-25 |
| Buy* | 509 | 97.60p | SI Trade |
16:15:47 - 30-Dec-25 |
| Sell* | 22 | 97.40p | SI Trade |
16:14:08 - 30-Dec-25 |
| Buy* | 370 | 97.60p | Automatic Execution |
16:14:08 - 30-Dec-25 |
| Sell* | 70 | 97.40p | SI Trade |
16:11:28 - 30-Dec-25 |
| Sell* | 123 | 97.40p | SI Trade |
16:09:49 - 30-Dec-25 |
| Buy* | 41 | 97.60p | SI Trade |
16:06:11 - 30-Dec-25 |
| Buy* | 497 | 97.60p | Automatic Execution |
16:06:11 - 30-Dec-25 |
| Buy* | 5 | 97.50p | SI Trade |
16:03:04 - 30-Dec-25 |
| Buy* | 1 | 97.70p | SI Trade |
16:03:04 - 30-Dec-25 |
| Sell* | 145 | 97.50p | Automatic Execution |
16:03:04 - 30-Dec-25 |
| Sell* | 286 | 97.50p | Automatic Execution |
16:03:04 - 30-Dec-25 |
| Sell* | 1 | 97.50p | SI Trade |
15:55:38 - 30-Dec-25 |
| Sell* | 350 | 97.642p | Ordinary |
15:55:03 - 30-Dec-25 |
| Sell* | 1 | 97.60p | SI Trade |
15:51:26 - 30-Dec-25 |
| Buy* | 7,441 | 97.60p | Automatic Execution |
15:51:26 - 30-Dec-25 |
| Buy* | 14,000 | 97.60p | Automatic Execution |
15:51:26 - 30-Dec-25 |
| Buy* | 3,559 | 97.60p | Automatic Execution |
15:51:26 - 30-Dec-25 |
| Buy* | 72 | 97.60p | Automatic Execution |
15:51:26 - 30-Dec-25 |
| Buy* | 12,369 | 97.60p | Automatic Execution |
15:51:26 - 30-Dec-25 |
| Buy* | 2,000 | 97.60p | Automatic Execution |
15:51:26 - 30-Dec-25 |
| Sell* | 5,000 | 97.423p | Ordinary |
15:49:50 - 30-Dec-25 |
| Buy* | 1 | 97.60p | SI Trade |
15:39:53 - 30-Dec-25 |
| Buy* | 503 | 97.50p | Automatic Execution |
15:37:46 - 30-Dec-25 |
| Buy* | 381 | 97.50p | Automatic Execution |
15:37:46 - 30-Dec-25 |
| Buy* | 3 | 97.50p | SI Trade |
15:31:10 - 30-Dec-25 |
| Buy* | 359 | 97.40p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Buy* | 850 | 97.40p | Automatic Execution |
15:26:32 - 30-Dec-25 |