| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319,936 | 92.80p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 737 | 92.90p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 235 | 92.90p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 2,443 | 92.90p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 353 | 92.90p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 581 | 92.90p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 191 | 92.90p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 4 | 92.90p | SI Trade |
16:24:46 - 28-Mar-25 |
| Sell* | 1,993 | 92.80p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Sell* | 631 | 92.80p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Sell* | 1,678 | 92.80p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Sell* | 1,194 | 92.80p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Sell* | 1,199 | 92.80p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Sell* | 2,192 | 92.80p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Sell* | 106 | 92.80p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 1 | 93.00p | SI Trade |
16:17:45 - 28-Mar-25 |
| Sell* | 4 | 92.80p | SI Trade |
16:17:45 - 28-Mar-25 |
| Sell* | 1,200 | 92.8738p | Ordinary |
16:17:14 - 28-Mar-25 |
| Sell* | 1,700 | 92.90p | Automatic Execution |
16:01:04 - 28-Mar-25 |
| Sell* | 9,623 | 92.937p | Ordinary |
16:00:15 - 28-Mar-25 |
| Sell* | 201 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 604 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 1,363 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 1,964 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 772 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 677 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 589 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 1,639 | 92.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 8,437 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 8,437 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 385 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 1,218 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 7,219 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 7,437 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 1,000 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 2,420 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 66 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 8,437 | 93.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 443 | 92.90p | Automatic Execution |
15:59:18 - 28-Mar-25 |
| Sell* | 252 | 92.90p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Sell* | 622 | 92.90p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Sell* | 675 | 92.90p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Sell* | 1,399 | 92.90p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 7,539 | 93.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 898 | 93.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 2,473 | 93.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 84 | 93.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 8,437 | 93.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 226 | 93.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Sell* | 559 | 92.90p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Buy* | 2,000 | 93.00p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Buy* | 672 | 93.00p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Sell* | 872 | 92.90p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 183 | 92.90p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Buy* | 5,900 | 93.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 412 | 92.90p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Sell* | 718 | 92.90p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Buy* | 1,865 | 93.00p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Buy* | 7,320 | 93.00p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Sell* | 1,018 | 93.00p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Sell* | 1,630 | 93.00p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Sell* | 1,656 | 93.00p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Sell* | 1,700 | 93.00p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Sell* | 6,180 | 93.0872p | Ordinary |
15:49:45 - 28-Mar-25 |
| Sell* | 1,543 | 93.00p | Automatic Execution |
15:46:10 - 28-Mar-25 |
| Buy* | 721 | 93.10p | Automatic Execution |
15:46:10 - 28-Mar-25 |
| Buy* | 597 | 93.10p | Automatic Execution |
15:46:10 - 28-Mar-25 |
| Buy* | 657 | 93.10p | Automatic Execution |
15:46:10 - 28-Mar-25 |
| Buy* | 707 | 93.10p | Automatic Execution |
15:46:10 - 28-Mar-25 |
| Sell* | 286 | 93.00p | SI Trade |
15:46:06 - 28-Mar-25 |
| Sell* | 1,190 | 93.00p | Automatic Execution |
15:46:06 - 28-Mar-25 |
| Buy* | 1,804 | 93.00p | Automatic Execution |
15:46:06 - 28-Mar-25 |
| Buy* | 2,669 | 93.00p | Automatic Execution |
15:46:06 - 28-Mar-25 |
| Buy* | 857 | 93.00p | Automatic Execution |
15:46:06 - 28-Mar-25 |
| Sell* | 8,750 | 92.8581p | Ordinary |
15:44:58 - 28-Mar-25 |
| Buy* | 3 | 93.00p | SI Trade |
15:29:32 - 28-Mar-25 |
| Buy* | 13 | 93.00p | SI Trade |
15:29:32 - 28-Mar-25 |
| Buy* | 1 | 93.00p | SI Trade |
15:29:32 - 28-Mar-25 |
| Sell* | 1,513 | 92.90p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Sell* | 4,200 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Buy* | 904 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Buy* | 1,088 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Buy* | 404 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Buy* | 1,154 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Buy* | 2,456 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Buy* | 3,551 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Buy* | 235 | 93.00p | Automatic Execution |
15:29:32 - 28-Mar-25 |
| Sell* | 5,500 | 92.8582p | Ordinary |
15:27:41 - 28-Mar-25 |
| Sell* | 629 | 92.898p | Ordinary |
15:18:08 - 28-Mar-25 |
| Sell* | 3,215 | 92.858p | Ordinary |
15:17:52 - 28-Mar-25 |
| Buy* | 25 | 93.00p | SI Trade |
15:17:34 - 28-Mar-25 |
| Sell* | 630 | 92.8752p | Ordinary |
15:17:30 - 28-Mar-25 |
| Sell* | 3 | 92.8754p | Ordinary |
15:15:45 - 28-Mar-25 |
| Sell* | 1 | 92.8538p | Ordinary |
15:15:45 - 28-Mar-25 |
| Sell* | 1,700 | 92.90p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 1,294 | 92.90p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 1,633 | 92.90p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 2,577 | 92.90p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 490 | 92.90p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 129 | 93.00p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 1,471 | 93.00p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 11,900 | 93.027p | Ordinary |
15:14:29 - 28-Mar-25 |
| Sell* | 1,000 | 92.9538p | Ordinary |
15:08:14 - 28-Mar-25 |
| Sell* | 10 | 92.90p | SI Trade |
14:59:37 - 28-Mar-25 |
| Buy* | 419 | 93.10p | Automatic Execution |
14:59:28 - 28-Mar-25 |
| Buy* | 591 | 93.10p | Automatic Execution |
14:59:28 - 28-Mar-25 |
| Sell* | 11,626 | 92.944p | Ordinary |
14:58:40 - 28-Mar-25 |
| Unknown* | 0 | 93.00p | SI Trade |
14:55:56 - 28-Mar-25 |
| Sell* | 654 | 93.00p | Automatic Execution |
14:51:22 - 28-Mar-25 |
| Buy* | 164 | 93.10p | Automatic Execution |
14:51:21 - 28-Mar-25 |
| Buy* | 1,300 | 93.10p | Automatic Execution |
14:51:21 - 28-Mar-25 |
| Buy* | 2,698 | 93.10p | Automatic Execution |
14:51:21 - 28-Mar-25 |
| Buy* | 1 | 93.10p | SI Trade |
14:51:12 - 28-Mar-25 |
| Sell* | 1,090 | 92.90p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 222 | 93.00p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 424 | 93.00p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 101 | 93.00p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 161 | 93.00p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 101 | 93.00p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 19 | 93.00p | Automatic Execution |
14:46:34 - 28-Mar-25 |
| Buy* | 1 | 93.20p | SI Trade |
14:45:23 - 28-Mar-25 |
| Sell* | 1,011 | 93.00p | Automatic Execution |
14:45:23 - 28-Mar-25 |
| Sell* | 349 | 93.00p | Automatic Execution |
14:45:23 - 28-Mar-25 |
| Sell* | 1,101 | 93.00p | Automatic Execution |
14:45:23 - 28-Mar-25 |
| Sell* | 10,686 | 93.0754p | Ordinary |
14:42:40 - 28-Mar-25 |
| Sell* | 42 | 93.00p | SI Trade |
14:41:41 - 28-Mar-25 |
| Sell* | 18,000 | 93.02p | Ordinary |
14:39:28 - 28-Mar-25 |
| Sell* | 10,677 | 93.0762p | Ordinary |
14:37:07 - 28-Mar-25 |
| Sell* | 5,801 | 93.0756p | Ordinary |
14:37:06 - 28-Mar-25 |
| Sell* | 8,548 | 93.0767p | Ordinary |
14:32:22 - 28-Mar-25 |
| Buy* | 1 | 93.30p | SI Trade |
14:31:58 - 28-Mar-25 |
| Sell* | 531 | 93.00p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 542 | 93.00p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 1,118 | 93.10p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 1,240 | 93.10p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 4,067 | 93.10p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 733 | 93.10p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 1,460 | 93.20p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 468 | 93.20p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Sell* | 1,102 | 93.20p | Automatic Execution |
14:31:58 - 28-Mar-25 |
| Buy* | 73 | 93.30p | Automatic Execution |
14:28:11 - 28-Mar-25 |
| Buy* | 1,300 | 93.30p | Automatic Execution |
14:28:11 - 28-Mar-25 |
| Buy* | 483 | 93.30p | Automatic Execution |
14:28:11 - 28-Mar-25 |
| Sell* | 483 | 93.20p | Automatic Execution |
14:27:52 - 28-Mar-25 |
| Buy* | 1,300 | 93.30p | Automatic Execution |
14:27:52 - 28-Mar-25 |
| Buy* | 628 | 93.30p | Automatic Execution |
14:27:52 - 28-Mar-25 |
| Buy* | 617 | 93.30p | Automatic Execution |
14:27:52 - 28-Mar-25 |
| Buy* | 140 | 93.30p | Automatic Execution |
14:27:52 - 28-Mar-25 |
| Buy* | 495 | 93.30p | Automatic Execution |
14:27:52 - 28-Mar-25 |
| Buy* | 43 | 93.30p | Automatic Execution |
14:27:52 - 28-Mar-25 |
| Sell* | 289 | 93.10p | Automatic Execution |
14:24:11 - 28-Mar-25 |
| Buy* | 587 | 93.20p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Sell* | 753 | 93.10p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Sell* | 587 | 93.10p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Buy* | 2,413 | 93.20p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Buy* | 80 | 93.20p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Buy* | 4,382 | 93.20p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Buy* | 196 | 93.20p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Buy* | 1,660 | 93.20p | Automatic Execution |
14:24:10 - 28-Mar-25 |
| Sell* | 1,307 | 93.0767p | Ordinary |
14:18:17 - 28-Mar-25 |
| Sell* | 534 | 93.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 324 | 93.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 1,218 | 93.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 441 | 93.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 1,904 | 93.20p | Automatic Execution |
14:17:35 - 28-Mar-25 |
| Sell* | 409 | 93.20p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Sell* | 627 | 93.20p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Sell* | 41 | 93.20p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Sell* | 1,840 | 93.20p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Sell* | 2,795 | 93.20p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Sell* | 1,096 | 93.20p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Sell* | 606 | 93.20p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Buy* | 1 | 93.60p | SI Trade |
14:15:01 - 28-Mar-25 |
| Sell* | 2,185 | 93.30p | Automatic Execution |
14:15:01 - 28-Mar-25 |
| Sell* | 2,029 | 93.30p | Automatic Execution |
14:15:01 - 28-Mar-25 |
| Sell* | 1,413 | 93.30p | Automatic Execution |
14:15:01 - 28-Mar-25 |
| Sell* | 2,714 | 93.30p | Automatic Execution |
14:15:01 - 28-Mar-25 |
| Sell* | 1,800 | 93.30p | Automatic Execution |
14:15:01 - 28-Mar-25 |
| Sell* | 331 | 93.40p | Automatic Execution |
14:15:01 - 28-Mar-25 |
| Buy* | 1 | 93.60p | SI Trade |
14:15:01 - 28-Mar-25 |
| Sell* | 2,139 | 93.4767p | Ordinary |
13:58:09 - 28-Mar-25 |
| Buy* | 1 | 93.60p | SI Trade |
13:57:00 - 28-Mar-25 |
| Sell* | 1 | 93.40p | SI Trade |
13:55:01 - 28-Mar-25 |
| Buy* | 1 | 93.60p | SI Trade |
13:55:01 - 28-Mar-25 |
| Buy* | 8 | 93.60p | SI Trade |
13:55:01 - 28-Mar-25 |
| Buy* | 47 | 93.60p | SI Trade |
13:55:01 - 28-Mar-25 |
| Unknown* | 905 | 93.34p | OTC Trade |
13:54:56 - 28-Mar-25 |
| Sell* | 2,519 | 93.4191p | Ordinary |
13:42:09 - 28-Mar-25 |
| Sell* | 7,500 | 93.4769p | Ordinary |
13:33:04 - 28-Mar-25 |
| Buy* | 212 | 93.558p | Ordinary |
13:32:35 - 28-Mar-25 |
| Buy* | 15 | 93.60p | SI Trade |
13:30:42 - 28-Mar-25 |
| Sell* | 1,000 | 93.41p | Ordinary |
13:30:28 - 28-Mar-25 |
| Buy* | 245 | 93.50p | Automatic Execution |
13:27:36 - 28-Mar-25 |
| Buy* | 498 | 93.50p | Automatic Execution |
13:27:36 - 28-Mar-25 |
| Buy* | 128 | 93.50p | Automatic Execution |
13:27:36 - 28-Mar-25 |
| Buy* | 700 | 93.50p | Automatic Execution |
13:18:22 - 28-Mar-25 |
| Buy* | 10 | 93.60p | SI Trade |
13:18:21 - 28-Mar-25 |
| Buy* | 5 | 93.60p | SI Trade |
13:15:24 - 28-Mar-25 |
| Sell* | 933 | 93.40p | Automatic Execution |
13:12:15 - 28-Mar-25 |
| Sell* | 1,533 | 93.50p | Automatic Execution |
13:12:15 - 28-Mar-25 |