Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 104.20p SI Trade
 08:18:30 - 23-Jan-26
Buy* 563 103.7671p Suspected BUY Trade
 08:03:47 - 23-Jan-26
Buy* 770 103.7642p Suspected BUY Trade
 08:02:57 - 23-Jan-26
Sell* 328,779 102.80p Uncrossing Trade
 16:35:28 - 22-Jan-26
Buy* 4 103.40p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 5 103.40p Automatic Execution
 16:29:51 - 22-Jan-26
Sell* 392 103.20p Automatic Execution
 16:29:25 - 22-Jan-26
Sell* 708 103.20p Automatic Execution
 16:29:25 - 22-Jan-26
Buy* 17 103.40p SI Trade
 16:27:21 - 22-Jan-26
Buy* 61 103.40p SI Trade
 16:27:12 - 22-Jan-26
Sell* 40 103.20p Automatic Execution
 16:23:44 - 22-Jan-26
Buy* 828 103.40p Automatic Execution
 16:23:14 - 22-Jan-26
Sell* 3,200 103.20p Automatic Execution
 16:21:22 - 22-Jan-26
Sell* 1,403 103.20p Automatic Execution
 16:21:22 - 22-Jan-26
Sell* 262 103.20p Automatic Execution
 16:19:51 - 22-Jan-26
Sell* 830 103.20p Automatic Execution
 16:19:51 - 22-Jan-26
Sell* 899 103.20p Automatic Execution
 16:19:51 - 22-Jan-26
Sell* 1 103.40p Automatic Execution
 16:19:51 - 22-Jan-26
Unknown* 2,000 103.40p SI Trade
 16:14:24 - 22-Jan-26
Sell* 420 103.40p Automatic Execution
 16:14:24 - 22-Jan-26
Buy* 134 103.60p Automatic Execution
 16:14:24 - 22-Jan-26
Buy* 155 103.60p Automatic Execution
 16:14:21 - 22-Jan-26
Buy* 746 103.60p Automatic Execution
 16:14:21 - 22-Jan-26
Buy* 551 103.60p Automatic Execution
 16:14:21 - 22-Jan-26
Buy* 906 103.60p Automatic Execution
 16:14:06 - 22-Jan-26
Buy* 1 103.60p SI Trade
 16:13:55 - 22-Jan-26
Buy* 989 103.60p Automatic Execution
 16:11:45 - 22-Jan-26
Buy* 5 103.60p SI Trade
 16:10:34 - 22-Jan-26
Buy* 1 103.60p SI Trade
 16:05:35 - 22-Jan-26
Sell* 1,546 103.20p Automatic Execution
 16:03:39 - 22-Jan-26
Sell* 284 103.20p Automatic Execution
 16:03:01 - 22-Jan-26
Buy* 5 103.40p Automatic Execution
 16:03:01 - 22-Jan-26
Buy* 69 103.40p Automatic Execution
 16:03:01 - 22-Jan-26
Buy* 74 103.40p Automatic Execution
 16:03:01 - 22-Jan-26
Buy* 132 103.40p Automatic Execution
 16:00:27 - 22-Jan-26
Buy* 1 103.40p Automatic Execution
 15:57:52 - 22-Jan-26
Buy* 1 103.40p SI Trade
 15:57:13 - 22-Jan-26
Sell* 1 103.06p Ordinary
 15:55:25 - 22-Jan-26
Sell* 196 103.20p Automatic Execution
 15:50:45 - 22-Jan-26
Sell* 453 103.20p Automatic Execution
 15:50:45 - 22-Jan-26
Sell* 447 103.20p Automatic Execution
 15:50:45 - 22-Jan-26
Buy* 578 103.40p Automatic Execution
 15:50:45 - 22-Jan-26
Sell* 1 103.00p Automatic Execution
 15:44:12 - 22-Jan-26
Buy* 7 103.40p Automatic Execution
 15:43:18 - 22-Jan-26
Buy* 145 103.20p Automatic Execution
 15:38:24 - 22-Jan-26
Buy* 740 103.20p Automatic Execution
 15:38:24 - 22-Jan-26
Sell* 4,228 103.0605p Ordinary
 15:35:20 - 22-Jan-26
Buy* 1 103.20p SI Trade
 15:25:58 - 22-Jan-26
Buy* 1 103.20p SI Trade
 15:25:58 - 22-Jan-26
Buy* 48 103.20p SI Trade
 15:25:58 - 22-Jan-26
Buy* 20,000 103.07p Ordinary
 15:25:31 - 22-Jan-26
Unknown* 0 102.80p SI Trade
 15:22:33 - 22-Jan-26
Sell* 197 103.00p Automatic Execution
 15:22:33 - 22-Jan-26
Buy* 1 103.20p SI Trade
 15:21:42 - 22-Jan-26
Buy* 19 103.0632p Ordinary
 15:12:38 - 22-Jan-26
Sell* 3,186 103.00p Automatic Execution
 15:07:41 - 22-Jan-26
Sell* 383 103.00p Automatic Execution
 15:07:41 - 22-Jan-26
Buy* 106 103.40p Automatic Execution
 15:07:38 - 22-Jan-26
Sell* 33 103.00p Automatic Execution
 15:05:49 - 22-Jan-26
Sell* 76,681 103.25p Ordinary
 15:04:53 - 22-Jan-26
Sell* 13,220 103.1815p Ordinary
 15:02:12 - 22-Jan-26
Sell* 6 103.20p Automatic Execution
 14:57:59 - 22-Jan-26
Sell* 98 103.20p Automatic Execution
 14:57:59 - 22-Jan-26
Sell* 74 103.20p Automatic Execution
 14:57:59 - 22-Jan-26
Buy* 5 103.60p SI Trade
 14:54:16 - 22-Jan-26
Buy* 1 103.60p Automatic Execution
 14:53:15 - 22-Jan-26
Buy* 1 103.60p SI Trade
 14:49:10 - 22-Jan-26
Buy* 2 103.60p SI Trade
 14:49:10 - 22-Jan-26
Unknown* 0 103.60p SI Trade
 14:49:10 - 22-Jan-26
Unknown* 0 103.60p SI Trade
 14:49:10 - 22-Jan-26
Unknown* 0 103.60p SI Trade
 14:49:10 - 22-Jan-26
Buy* 19 103.60p SI Trade
 14:48:39 - 22-Jan-26
Buy* 1,300 103.40p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 328 103.40p Automatic Execution
 14:42:07 - 22-Jan-26
Sell* 870 103.40p Automatic Execution
 14:42:07 - 22-Jan-26
Sell* 1,503 103.40p Automatic Execution
 14:42:07 - 22-Jan-26
Buy* 797 103.40p Automatic Execution
 14:41:59 - 22-Jan-26
Buy* 3,600 103.40p Automatic Execution
 14:41:59 - 22-Jan-26
Sell* 141 103.40p Automatic Execution
 14:41:59 - 22-Jan-26
Sell* 832 103.40p Automatic Execution
 14:41:59 - 22-Jan-26
Buy* 1,300 103.60p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 27 103.60p Automatic Execution
 14:40:57 - 22-Jan-26
Sell* 259 103.40p SI Trade
 14:39:28 - 22-Jan-26
Sell* 137 103.60p Automatic Execution
 14:39:28 - 22-Jan-26
Sell* 283 103.60p Automatic Execution
 14:39:28 - 22-Jan-26
Sell* 177 103.60p Automatic Execution
 14:39:28 - 22-Jan-26
Sell* 230 103.60p Automatic Execution
 14:39:28 - 22-Jan-26
Sell* 48 103.60p SI Trade
 14:37:23 - 22-Jan-26
Sell* 72 103.40p SI Trade
 14:37:04 - 22-Jan-26
Buy* 15 104.00p SI Trade
 14:32:02 - 22-Jan-26
Sell* 195 103.60p Automatic Execution
 14:26:49 - 22-Jan-26
Sell* 633 103.60p Automatic Execution
 14:26:49 - 22-Jan-26
Sell* 1,100 103.60p Automatic Execution
 14:26:49 - 22-Jan-26
Sell* 1,411 103.60p Automatic Execution
 14:26:49 - 22-Jan-26
Sell* 380 103.60p Automatic Execution
 14:26:49 - 22-Jan-26
Unknown* 1 104.00p OTC Trade
 14:26:38 - 22-Jan-26
Unknown* 1 104.00p OTC Trade
 14:26:38 - 22-Jan-26
Unknown* 0 104.00p OTC Trade
 14:26:38 - 22-Jan-26
Unknown* 0 104.00p OTC Trade
 14:26:38 - 22-Jan-26
Buy* 12 103.80p Automatic Execution
 14:25:22 - 22-Jan-26
Buy* 986 103.60p Automatic Execution
 14:25:22 - 22-Jan-26
Buy* 924 103.60p Automatic Execution
 14:25:22 - 22-Jan-26
Buy* 487 103.60p Automatic Execution
 14:25:22 - 22-Jan-26
Buy* 950 103.40p Automatic Execution
 14:15:48 - 22-Jan-26
Buy* 3,152 103.40p Automatic Execution
 14:15:48 - 22-Jan-26
Buy* 583 103.20p Automatic Execution
 14:15:48 - 22-Jan-26
Buy* 965 103.20p Automatic Execution
 14:15:48 - 22-Jan-26
Buy* 167 103.20p Automatic Execution
 14:15:48 - 22-Jan-26
Buy* 168 103.20p Automatic Execution
 14:15:48 - 22-Jan-26
Buy* 60 103.20p Automatic Execution
 14:15:30 - 22-Jan-26
Sell* 15 103.00p Automatic Execution
 14:08:30 - 22-Jan-26
Sell* 471 103.00p Automatic Execution
 14:08:30 - 22-Jan-26
Buy* 1 103.20p SI Trade
 14:01:22 - 22-Jan-26
Sell* 8 102.80p SI Trade
 13:54:08 - 22-Jan-26
Buy* 1 103.20p Automatic Execution
 13:54:08 - 22-Jan-26
Sell* 6 103.00p Automatic Execution
 13:45:32 - 22-Jan-26
Sell* 51 103.00p Automatic Execution
 13:45:32 - 22-Jan-26
Unknown* 0 103.00p SI Trade
 13:45:23 - 22-Jan-26
Buy* 96 103.40p SI Trade
 13:45:23 - 22-Jan-26
Buy* 481 103.40p SI Trade
 13:45:23 - 22-Jan-26
Sell* 3,330 103.1212p Ordinary
 13:44:06 - 22-Jan-26
Sell* 700 103.1208p Ordinary
 13:43:44 - 22-Jan-26
Sell* 1 103.00p Automatic Execution
 13:38:56 - 22-Jan-26
Sell* 1 103.00p SI Trade
 13:35:47 - 22-Jan-26
Unknown* 0 103.60p OTC Trade
 13:33:21 - 22-Jan-26
Unknown* 0 103.60p OTC Trade
 13:33:21 - 22-Jan-26
Buy* 1,738 103.20p Automatic Execution
 13:32:34 - 22-Jan-26
Buy* 3,117 103.20p Automatic Execution
 13:32:34 - 22-Jan-26
Sell* 6 103.00p Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 44 103.00p Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 200 103.00p Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 2,934 103.20p Automatic Execution
 13:30:58 - 22-Jan-26
Sell* 385 103.20p Automatic Execution
 13:30:58 - 22-Jan-26
Buy* 72 103.20p Automatic Execution
 13:30:42 - 22-Jan-26
Unknown* 0 103.20p SI Trade
 13:29:05 - 22-Jan-26
Sell* 152 103.00p SI Trade
 13:25:24 - 22-Jan-26
Buy* 820 103.20p Automatic Execution
 13:24:12 - 22-Jan-26
Sell* 900 103.20p Automatic Execution
 13:23:55 - 22-Jan-26
Sell* 500 103.20p Automatic Execution
 13:23:55 - 22-Jan-26
Sell* 2,982 103.20p Automatic Execution
 13:23:55 - 22-Jan-26
Sell* 52 103.40p Automatic Execution
 13:23:55 - 22-Jan-26
Sell* 74 103.40p Automatic Execution
 13:23:55 - 22-Jan-26
Sell* 74 103.40p Automatic Execution
 13:19:50 - 22-Jan-26
Buy* 1,630 103.40p Automatic Execution
 13:08:46 - 22-Jan-26
Buy* 66 103.40p Automatic Execution
 13:08:46 - 22-Jan-26
Buy* 21,040 103.00p Automatic Execution
 13:05:56 - 22-Jan-26
Sell* 545 103.00p Automatic Execution
 13:05:56 - 22-Jan-26
Buy* 545 103.20p Automatic Execution
 13:05:56 - 22-Jan-26
Sell* 200 103.00p Automatic Execution
 13:05:56 - 22-Jan-26
Sell* 388 103.00p Automatic Execution
 13:05:56 - 22-Jan-26
Sell* 59 103.20p Automatic Execution
 13:05:44 - 22-Jan-26
Sell* 59 103.20p Automatic Execution
 13:05:44 - 22-Jan-26
Sell* 279 103.20p Automatic Execution
 13:05:44 - 22-Jan-26
Sell* 66 103.20p Automatic Execution
 13:05:44 - 22-Jan-26
Sell* 300 103.20p Automatic Execution
 13:05:44 - 22-Jan-26
Sell* 97,420 102.684p Ordinary
 13:05:05 - 22-Jan-26
Buy* 15,000 103.466p Suspected BUY Trade
 13:03:31 - 22-Jan-26
Unknown* 5 103.60p OTC Trade
 13:02:27 - 22-Jan-26
Unknown* 3 103.60p OTC Trade
 13:02:27 - 22-Jan-26
Unknown* 6 103.60p OTC Trade
 13:02:27 - 22-Jan-26
Unknown* 9 103.60p OTC Trade
 13:02:27 - 22-Jan-26
Buy* 1,739 103.40p Automatic Execution
 13:02:02 - 22-Jan-26
Buy* 1,401 103.40p Automatic Execution
 13:02:02 - 22-Jan-26
Buy* 1 103.40p Automatic Execution
 12:58:49 - 22-Jan-26
Sell* 438 103.20p Automatic Execution
 12:57:47 - 22-Jan-26
Sell* 1,409 103.20p Automatic Execution
 12:57:47 - 22-Jan-26
Sell* 847 103.40p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 300 103.40p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 444 103.40p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 1,401 103.40p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 1,367 103.40p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 1,300 103.40p Automatic Execution
 12:53:45 - 22-Jan-26
Buy* 10,000 103.67p Ordinary
 12:47:19 - 22-Jan-26
Sell* 2 103.20p SI Trade
 12:45:00 - 22-Jan-26
Sell* 300 103.40p Automatic Execution
 12:34:20 - 22-Jan-26
Sell* 1,411 103.40p Automatic Execution
 12:34:20 - 22-Jan-26
Sell* 1,011 103.40p Automatic Execution
 12:34:20 - 22-Jan-26
Sell* 1 103.40p Automatic Execution
 12:34:20 - 22-Jan-26
Buy* 19,291 103.67p Ordinary
 12:33:43 - 22-Jan-26
Sell* 1,411 103.60p Automatic Execution
 12:33:07 - 22-Jan-26
Sell* 553 103.60p Automatic Execution
 12:33:07 - 22-Jan-26
Sell* 1,076 103.60p Automatic Execution
 12:33:07 - 22-Jan-26
Buy* 2 103.60p SI Trade
 12:31:56 - 22-Jan-26
Buy* 1,479 103.40p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 930 103.40p Automatic Execution
 12:31:56 - 22-Jan-26
Unknown* 0 103.40p OTC Trade
 12:27:58 - 22-Jan-26
Sell* 585 103.20p Automatic Execution
 12:25:17 - 22-Jan-26
Buy* 1 103.60p SI Trade
 12:21:09 - 22-Jan-26
Buy* 966 103.20p Automatic Execution
 12:20:19 - 22-Jan-26
Buy* 1,411 103.20p Automatic Execution
 12:20:19 - 22-Jan-26
Buy* 1 103.20p Automatic Execution
 12:14:40 - 22-Jan-26
Unknown* 3 103.00p SI Trade
 12:14:27 - 22-Jan-26
Buy* 1,680 103.00p Automatic Execution
 12:14:27 - 22-Jan-26
Buy* 1,409 103.00p Automatic Execution
 12:14:27 - 22-Jan-26
Buy* 234 102.87p Ordinary
 12:08:15 - 22-Jan-26
Buy* 857 102.80p Automatic Execution
 12:04:04 - 22-Jan-26
Buy* 3,089 102.80p Automatic Execution
 12:04:04 - 22-Jan-26
Buy* 100 102.60p SI Trade
 12:04:02 - 22-Jan-26
Sell* 8 102.20p SI Trade
 12:04:02 - 22-Jan-26
Buy* 96 102.60p Automatic Execution
 12:04:02 - 22-Jan-26
FTSE 100 Latest
Value10,175.77
Change25.72