| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 95.90p | SI Trade |
10:18:08 - 29-Aug-25 |
| Buy* | 12 | 95.87p | Ordinary |
10:15:47 - 29-Aug-25 |
| Buy* | 77 | 95.90p | Automatic Execution |
10:12:14 - 29-Aug-25 |
| Buy* | 77 | 95.90p | Automatic Execution |
10:12:14 - 29-Aug-25 |
| Unknown* | 0 | 95.90p | SI Trade |
10:11:51 - 29-Aug-25 |
| Buy* | 62 | 95.90p | SI Trade |
10:11:51 - 29-Aug-25 |
| Buy* | 26 | 95.90p | SI Trade |
10:05:08 - 29-Aug-25 |
| Buy* | 1 | 95.90p | SI Trade |
10:05:08 - 29-Aug-25 |
| Sell* | 200 | 95.80p | Automatic Execution |
09:59:57 - 29-Aug-25 |
| Sell* | 52 | 95.80p | Automatic Execution |
09:59:57 - 29-Aug-25 |
| Sell* | 1,214 | 95.80p | Automatic Execution |
09:59:57 - 29-Aug-25 |
| Sell* | 328 | 95.80p | Automatic Execution |
09:59:57 - 29-Aug-25 |
| Sell* | 77 | 95.80p | Automatic Execution |
09:59:57 - 29-Aug-25 |
| Sell* | 43 | 95.90p | SI Trade |
09:55:15 - 29-Aug-25 |
| Buy* | 11 | 96.00p | SI Trade |
09:51:55 - 29-Aug-25 |
| Buy* | 130 | 96.00p | SI Trade |
09:51:55 - 29-Aug-25 |
| Buy* | 11 | 96.00p | SI Trade |
09:51:55 - 29-Aug-25 |
| Buy* | 5 | 96.00p | SI Trade |
09:39:00 - 29-Aug-25 |
| Buy* | 77 | 96.00p | Automatic Execution |
09:39:00 - 29-Aug-25 |
| Buy* | 118 | 96.00p | Automatic Execution |
09:37:12 - 29-Aug-25 |
| Buy* | 318 | 96.00p | Automatic Execution |
09:37:12 - 29-Aug-25 |
| Buy* | 124 | 96.00p | Automatic Execution |
09:37:09 - 29-Aug-25 |
| Buy* | 41 | 96.00p | Automatic Execution |
09:37:09 - 29-Aug-25 |
| Buy* | 373 | 96.00p | Automatic Execution |
09:37:09 - 29-Aug-25 |
| Buy* | 1,241 | 95.90p | Automatic Execution |
09:37:09 - 29-Aug-25 |
| Buy* | 95 | 95.90p | Automatic Execution |
09:37:09 - 29-Aug-25 |
| Buy* | 12 | 95.90p | Automatic Execution |
09:37:09 - 29-Aug-25 |
| Sell* | 200 | 95.90p | Automatic Execution |
09:37:08 - 29-Aug-25 |
| Sell* | 157 | 95.90p | Automatic Execution |
09:37:08 - 29-Aug-25 |
| Sell* | 200 | 95.90p | Automatic Execution |
09:37:08 - 29-Aug-25 |
| Buy* | 79 | 95.90p | Automatic Execution |
09:36:57 - 29-Aug-25 |
| Buy* | 238 | 95.90p | Automatic Execution |
09:36:57 - 29-Aug-25 |
| Buy* | 96 | 95.90p | Automatic Execution |
09:36:57 - 29-Aug-25 |
| Buy* | 357 | 95.90p | Automatic Execution |
09:36:57 - 29-Aug-25 |
| Sell* | 359 | 95.80p | Automatic Execution |
09:36:57 - 29-Aug-25 |
| Sell* | 200 | 95.80p | Automatic Execution |
09:36:57 - 29-Aug-25 |
| Sell* | 450 | 95.90p | Ordinary |
09:32:45 - 29-Aug-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:30:43 - 29-Aug-25 |
| Buy* | 1 | 95.97p | Ordinary |
09:30:28 - 29-Aug-25 |
| Sell* | 3,150 | 95.90p | Ordinary |
09:22:32 - 29-Aug-25 |
| Sell* | 3 | 95.80p | Automatic Execution |
09:21:30 - 29-Aug-25 |
| Sell* | 77 | 95.80p | Automatic Execution |
09:19:53 - 29-Aug-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:19:52 - 29-Aug-25 |
| Sell* | 3 | 95.70p | SI Trade |
09:19:52 - 29-Aug-25 |
| Buy* | 3 | 96.10p | SI Trade |
09:13:00 - 29-Aug-25 |
| Sell* | 51 | 95.948p | Ordinary |
09:09:38 - 29-Aug-25 |
| Sell* | 300 | 95.90p | Automatic Execution |
09:04:33 - 29-Aug-25 |
| Sell* | 407 | 95.90p | Automatic Execution |
09:04:33 - 29-Aug-25 |
| Buy* | 10 | 96.10p | SI Trade |
09:04:22 - 29-Aug-25 |
| Buy* | 1 | 96.20p | SI Trade |
09:04:22 - 29-Aug-25 |
| Sell* | 500 | 96.00p | Automatic Execution |
09:04:22 - 29-Aug-25 |
| Buy* | 20 | 96.20p | SI Trade |
09:03:52 - 29-Aug-25 |
| Buy* | 1 | 96.20p | SI Trade |
09:03:52 - 29-Aug-25 |
| Sell* | 28 | 96.05p | Ordinary |
09:02:22 - 29-Aug-25 |
| Sell* | 758 | 96.05p | Ordinary |
08:49:56 - 29-Aug-25 |
| Buy* | 370 | 96.00p | Automatic Execution |
08:48:53 - 29-Aug-25 |
| Buy* | 1,477 | 96.00p | Automatic Execution |
08:48:53 - 29-Aug-25 |
| Buy* | 1,024 | 96.00p | Automatic Execution |
08:48:39 - 29-Aug-25 |
| Buy* | 260 | 96.10p | Automatic Execution |
08:48:39 - 29-Aug-25 |
| Buy* | 869 | 96.10p | Automatic Execution |
08:48:39 - 29-Aug-25 |
| Buy* | 763 | 96.00p | Automatic Execution |
08:48:39 - 29-Aug-25 |
| Buy* | 370 | 96.00p | Automatic Execution |
08:48:39 - 29-Aug-25 |
| Sell* | 200 | 95.90p | Automatic Execution |
08:47:24 - 29-Aug-25 |
| Buy* | 2 | 96.10p | SI Trade |
08:45:01 - 29-Aug-25 |
| Sell* | 167 | 96.00p | Automatic Execution |
08:43:08 - 29-Aug-25 |
| Sell* | 64 | 96.10p | Automatic Execution |
08:41:59 - 29-Aug-25 |
| Buy* | 10 | 96.20p | SI Trade |
08:41:59 - 29-Aug-25 |
| Sell* | 300 | 96.10p | Automatic Execution |
08:41:59 - 29-Aug-25 |
| Sell* | 321 | 96.10p | Automatic Execution |
08:41:50 - 29-Aug-25 |
| Sell* | 367 | 96.10p | Automatic Execution |
08:41:50 - 29-Aug-25 |
| Sell* | 300 | 96.10p | Automatic Execution |
08:41:50 - 29-Aug-25 |
| Sell* | 441 | 96.20p | Automatic Execution |
08:41:13 - 29-Aug-25 |
| Buy* | 2 | 96.30p | SI Trade |
08:41:11 - 29-Aug-25 |
| Buy* | 112 | 96.30p | SI Trade |
08:39:52 - 29-Aug-25 |
| Buy* | 385 | 96.30p | SI Trade |
08:39:38 - 29-Aug-25 |
| Sell* | 459 | 96.20p | Automatic Execution |
08:39:38 - 29-Aug-25 |
| Sell* | 400 | 96.20p | Automatic Execution |
08:39:38 - 29-Aug-25 |
| Sell* | 385 | 96.30p | SI Trade |
08:39:11 - 29-Aug-25 |
| Buy* | 4 | 96.40p | SI Trade |
08:38:42 - 29-Aug-25 |
| Buy* | 2 | 96.40p | SI Trade |
08:36:52 - 29-Aug-25 |
| Sell* | 600 | 96.30p | Automatic Execution |
08:35:20 - 29-Aug-25 |
| Buy* | 20 | 96.47p | Ordinary |
08:33:11 - 29-Aug-25 |
| Buy* | 3 | 96.47p | Ordinary |
08:32:07 - 29-Aug-25 |
| Buy* | 61 | 96.44p | Ordinary |
08:30:11 - 29-Aug-25 |
| Buy* | 833 | 96.30p | Automatic Execution |
08:29:52 - 29-Aug-25 |
| Sell* | 800 | 96.30p | Automatic Execution |
08:29:52 - 29-Aug-25 |
| Sell* | 799 | 96.30p | Automatic Execution |
08:29:52 - 29-Aug-25 |
| Buy* | 2 | 96.50p | SI Trade |
08:27:21 - 29-Aug-25 |
| Sell* | 182 | 96.40p | Automatic Execution |
08:26:08 - 29-Aug-25 |
| Sell* | 179 | 96.50p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 1,200 | 96.50p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 1,326 | 96.50p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 367 | 96.50p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Buy* | 22 | 96.70p | SI Trade |
08:25:35 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:17:31 - 29-Aug-25 |
| Buy* | 1 | 96.60p | SI Trade |
08:12:15 - 29-Aug-25 |
| Buy* | 1 | 96.60p | SI Trade |
08:12:15 - 29-Aug-25 |
| Buy* | 1 | 96.60p | SI Trade |
08:12:15 - 29-Aug-25 |
| Buy* | 5 | 96.80p | SI Trade |
08:11:14 - 29-Aug-25 |
| Buy* | 7 | 96.60p | Automatic Execution |
08:11:07 - 29-Aug-25 |
| Buy* | 246 | 96.60p | Automatic Execution |
08:11:07 - 29-Aug-25 |
| Sell* | 2,300 | 96.60p | Automatic Execution |
08:10:56 - 29-Aug-25 |
| Sell* | 362 | 96.60p | Automatic Execution |
08:10:56 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:10:31 - 29-Aug-25 |
| Buy* | 5 | 96.80p | SI Trade |
08:09:34 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:08:26 - 29-Aug-25 |
| Buy* | 25 | 96.80p | SI Trade |
08:08:26 - 29-Aug-25 |
| Buy* | 3 | 96.80p | SI Trade |
08:08:26 - 29-Aug-25 |
| Sell* | 3,400 | 96.60p | Automatic Execution |
08:08:10 - 29-Aug-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:07:47 - 29-Aug-25 |
| Buy* | 1 | 96.70p | SI Trade |
08:06:32 - 29-Aug-25 |
| Buy* | 2 | 96.70p | SI Trade |
08:06:32 - 29-Aug-25 |
| Buy* | 1 | 96.70p | SI Trade |
08:06:32 - 29-Aug-25 |
| Sell* | 2,171 | 96.55p | Ordinary |
08:04:13 - 29-Aug-25 |
| Sell* | 1,880 | 96.60p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Sell* | 900 | 96.60p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Sell* | 385 | 96.60p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Sell* | 407 | 96.60p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Sell* | 367 | 96.60p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Sell* | 385 | 96.70p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Sell* | 990 | 96.70p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Sell* | 651 | 96.70p | Automatic Execution |
08:03:12 - 29-Aug-25 |
| Buy* | 853 | 96.80p | Automatic Execution |
08:02:53 - 29-Aug-25 |
| Buy* | 19,113 | 96.80p | Automatic Execution |
08:02:53 - 29-Aug-25 |
| Buy* | 887 | 96.80p | Automatic Execution |
08:02:53 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:01:44 - 29-Aug-25 |
| Sell* | 415 | 96.30p | Automatic Execution |
08:01:44 - 29-Aug-25 |
| Sell* | 655 | 96.30p | Automatic Execution |
08:01:44 - 29-Aug-25 |
| Sell* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 4 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 3 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 3 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 23 | 96.20p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 25 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 10 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 5 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 10 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 29 | 96.20p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 4 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 7 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 4 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 2 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 1 | 96.20p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 4 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 10 | 96.20p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 3 | 96.20p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 1 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 3 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 3 | 96.80p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 9,200 | 96.40p | Ordinary |
08:00:34 - 29-Aug-25 |
| Sell* | 2,370 | 96.40p | Ordinary |
08:00:34 - 29-Aug-25 |
| Sell* | 21,038 | 96.00p | Uncrossing Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 159,155 | 96.20p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 538 | 96.20p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 2,500 | 96.20p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 2,069 | 96.20p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 4 | 96.20p | SI Trade |
16:27:07 - 28-Aug-25 |
| Sell* | 538 | 96.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 88 | 96.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 93 | 96.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 180 | 96.10p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 845 | 96.10p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 178 | 96.10p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 464 | 96.10p | Automatic Execution |
16:24:35 - 28-Aug-25 |
| Buy* | 11 | 96.10p | SI Trade |
16:24:25 - 28-Aug-25 |
| Sell* | 1 | 96.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 77 | 96.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 22 | 96.00p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Sell* | 374 | 96.10p | Automatic Execution |
16:13:44 - 28-Aug-25 |
| Sell* | 139 | 96.10p | Automatic Execution |
16:13:44 - 28-Aug-25 |
| Sell* | 576 | 96.10p | Automatic Execution |
16:13:44 - 28-Aug-25 |
| Sell* | 3,304 | 96.10p | Automatic Execution |
16:13:44 - 28-Aug-25 |
| Buy* | 4 | 96.20p | SI Trade |
16:12:27 - 28-Aug-25 |
| Buy* | 25 | 96.20p | SI Trade |
16:10:11 - 28-Aug-25 |
| Sell* | 866 | 96.10p | Automatic Execution |
16:09:45 - 28-Aug-25 |
| Sell* | 8 | 96.10p | Automatic Execution |
16:09:45 - 28-Aug-25 |
| Sell* | 928 | 96.10p | Automatic Execution |
16:09:45 - 28-Aug-25 |
| Buy* | 241 | 96.20p | Automatic Execution |
16:09:45 - 28-Aug-25 |
| Buy* | 186 | 96.20p | Automatic Execution |
16:09:45 - 28-Aug-25 |
| Buy* | 198 | 96.20p | Automatic Execution |
16:09:45 - 28-Aug-25 |
| Buy* | 882 | 96.20p | Automatic Execution |
16:09:45 - 28-Aug-25 |
| Buy* | 257 | 96.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 1,694 | 96.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 281 | 96.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 750 | 96.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 2,288 | 96.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 77 | 96.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 1,124 | 96.20p | Automatic Execution |
16:07:33 - 28-Aug-25 |