| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,919 | 98.30p | Uncrossing Trade |
16:35:16 - 17-Apr-25 |
| Buy* | 65 | 98.60p | SI Trade |
16:29:55 - 17-Apr-25 |
| Buy* | 100 | 98.60p | SI Trade |
16:29:45 - 17-Apr-25 |
| Buy* | 36 | 98.60p | SI Trade |
16:29:00 - 17-Apr-25 |
| Unknown* | 10,713 | 98.60p | OTC Trade |
16:25:08 - 17-Apr-25 |
| Buy* | 10,714 | 98.60p | SI Trade |
16:25:08 - 17-Apr-25 |
| Buy* | 1 | 98.60p | SI Trade |
16:24:49 - 17-Apr-25 |
| Buy* | 2 | 98.60p | SI Trade |
16:22:25 - 17-Apr-25 |
| Sell* | 5 | 98.30p | Automatic Execution |
16:22:14 - 17-Apr-25 |
| Sell* | 1,799 | 98.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 180 | 98.60p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 444 | 98.60p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Buy* | 40 | 99.00p | SI Trade |
16:22:12 - 17-Apr-25 |
| Sell* | 176 | 98.70p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 4,539 | 98.70p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Buy* | 789 | 98.80p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 2,800 | 98.80p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 11 | 98.80p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 1,429 | 98.80p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Sell* | 288 | 98.80p | Automatic Execution |
16:22:12 - 17-Apr-25 |
| Buy* | 1,163 | 98.90p | SI Trade |
16:17:34 - 17-Apr-25 |
| Buy* | 2,200 | 98.90p | Automatic Execution |
16:17:34 - 17-Apr-25 |
| Buy* | 1,168 | 98.90p | SI Trade |
16:17:00 - 17-Apr-25 |
| Buy* | 14 | 98.90p | SI Trade |
16:16:58 - 17-Apr-25 |
| Buy* | 2,004 | 98.8105p | Ordinary |
16:16:21 - 17-Apr-25 |
| Buy* | 474 | 98.70p | Automatic Execution |
16:15:22 - 17-Apr-25 |
| Buy* | 439 | 98.70p | Automatic Execution |
16:15:22 - 17-Apr-25 |
| Buy* | 1,083 | 98.70p | SI Trade |
16:15:20 - 17-Apr-25 |
| Buy* | 3 | 98.70p | SI Trade |
16:11:35 - 17-Apr-25 |
| Sell* | 6,000 | 98.6065p | Ordinary |
16:06:21 - 17-Apr-25 |
| Buy* | 393 | 98.70p | Automatic Execution |
16:06:19 - 17-Apr-25 |
| Sell* | 110 | 98.60p | SI Trade |
16:05:41 - 17-Apr-25 |
| Buy* | 30 | 98.70p | SI Trade |
16:03:35 - 17-Apr-25 |
| Buy* | 19 | 98.70p | Automatic Execution |
16:02:34 - 17-Apr-25 |
| Buy* | 423 | 98.70p | Automatic Execution |
16:02:34 - 17-Apr-25 |
| Buy* | 469 | 98.70p | Automatic Execution |
16:02:34 - 17-Apr-25 |
| Buy* | 523 | 98.70p | Automatic Execution |
16:02:34 - 17-Apr-25 |
| Buy* | 1,000 | 98.70p | Automatic Execution |
16:02:34 - 17-Apr-25 |
| Buy* | 80 | 98.80p | SI Trade |
16:01:00 - 17-Apr-25 |
| Buy* | 1 | 98.70p | SI Trade |
15:57:51 - 17-Apr-25 |
| Buy* | 2 | 98.70p | SI Trade |
15:57:51 - 17-Apr-25 |
| Buy* | 374 | 98.70p | Automatic Execution |
15:57:51 - 17-Apr-25 |
| Buy* | 189 | 98.70p | Automatic Execution |
15:57:51 - 17-Apr-25 |
| Buy* | 260 | 98.70p | Automatic Execution |
15:57:51 - 17-Apr-25 |
| Buy* | 790 | 98.70p | Automatic Execution |
15:56:16 - 17-Apr-25 |
| Buy* | 1 | 98.668p | Ordinary |
15:55:10 - 17-Apr-25 |
| Buy* | 1,042 | 98.70p | SI Trade |
15:54:41 - 17-Apr-25 |
| Buy* | 163 | 98.70p | SI Trade |
15:54:20 - 17-Apr-25 |
| Buy* | 923 | 98.70p | SI Trade |
15:54:20 - 17-Apr-25 |
| Buy* | 2 | 98.70p | SI Trade |
15:54:20 - 17-Apr-25 |
| Buy* | 942 | 98.80p | SI Trade |
15:50:00 - 17-Apr-25 |
| Buy* | 696 | 98.70p | Automatic Execution |
15:48:16 - 17-Apr-25 |
| Sell* | 2 | 98.50p | SI Trade |
15:47:19 - 17-Apr-25 |
| Buy* | 10 | 98.70p | SI Trade |
15:47:19 - 17-Apr-25 |
| Buy* | 577 | 98.70p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Buy* | 384 | 98.70p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Buy* | 291 | 98.70p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Buy* | 4 | 98.70p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Sell* | 100 | 98.46p | Ordinary |
15:36:18 - 17-Apr-25 |
| Buy* | 1 | 98.568p | Ordinary |
15:35:58 - 17-Apr-25 |
| Buy* | 2,236 | 98.50p | Automatic Execution |
15:32:40 - 17-Apr-25 |
| Buy* | 3,264 | 98.50p | Automatic Execution |
15:32:40 - 17-Apr-25 |
| Buy* | 501 | 98.4115p | Ordinary |
15:32:27 - 17-Apr-25 |
| Buy* | 5 | 98.50p | SI Trade |
15:30:00 - 17-Apr-25 |
| Sell* | 306 | 98.40p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Buy* | 962 | 98.50p | Automatic Execution |
15:27:00 - 17-Apr-25 |
| Buy* | 5,500 | 98.50p | Automatic Execution |
15:23:52 - 17-Apr-25 |
| Sell* | 2,578 | 98.3362p | Negotiated Trade |
15:23:25 - 17-Apr-25 |
| Sell* | 2,578 | 98.3362p | Ordinary |
15:23:25 - 17-Apr-25 |
| Buy* | 543 | 98.40p | Automatic Execution |
15:22:39 - 17-Apr-25 |
| Buy* | 1,810 | 98.40p | Automatic Execution |
15:22:39 - 17-Apr-25 |
| Sell* | 839 | 98.31p | Ordinary |
15:21:36 - 17-Apr-25 |
| Buy* | 416 | 98.40p | Automatic Execution |
15:20:38 - 17-Apr-25 |
| Buy* | 734 | 98.40p | Automatic Execution |
15:20:38 - 17-Apr-25 |
| Buy* | 911 | 98.40p | Automatic Execution |
15:20:38 - 17-Apr-25 |
| Buy* | 1,000 | 98.3117p | Ordinary |
15:17:48 - 17-Apr-25 |
| Sell* | 1 | 98.2464p | Ordinary |
15:17:32 - 17-Apr-25 |
| Buy* | 1 | 98.3536p | Ordinary |
15:17:31 - 17-Apr-25 |
| Buy* | 7,100 | 98.50p | Automatic Execution |
15:13:18 - 17-Apr-25 |
| Buy* | 2 | 98.50p | SI Trade |
15:11:15 - 17-Apr-25 |
| Buy* | 6 | 98.50p | SI Trade |
15:11:02 - 17-Apr-25 |
| Sell* | 2 | 98.20p | SI Trade |
15:11:02 - 17-Apr-25 |
| Buy* | 938 | 98.50p | Automatic Execution |
15:11:02 - 17-Apr-25 |
| Buy* | 3 | 98.50p | SI Trade |
15:05:07 - 17-Apr-25 |
| Buy* | 398 | 98.40p | Automatic Execution |
15:03:33 - 17-Apr-25 |
| Buy* | 373 | 98.40p | Automatic Execution |
15:03:33 - 17-Apr-25 |
| Buy* | 862 | 98.40p | Automatic Execution |
15:03:33 - 17-Apr-25 |
| Buy* | 942 | 98.50p | SI Trade |
15:03:32 - 17-Apr-25 |
| Buy* | 1,035 | 98.40p | Automatic Execution |
15:03:32 - 17-Apr-25 |
| Buy* | 890 | 98.40p | Automatic Execution |
15:03:32 - 17-Apr-25 |
| Buy* | 1 | 98.40p | SI Trade |
15:01:16 - 17-Apr-25 |
| Buy* | 1,021 | 98.40p | SI Trade |
15:01:00 - 17-Apr-25 |
| Buy* | 7,500 | 98.267p | Ordinary |
15:00:34 - 17-Apr-25 |
| Buy* | 312 | 98.40p | Automatic Execution |
14:55:00 - 17-Apr-25 |
| Buy* | 867 | 98.40p | Automatic Execution |
14:55:00 - 17-Apr-25 |
| Sell* | 6,000 | 98.101p | Ordinary |
14:54:15 - 17-Apr-25 |
| Buy* | 65,000 | 98.2251p | Ordinary |
14:53:23 - 17-Apr-25 |
| Buy* | 6,500 | 98.2255p | Ordinary |
14:52:37 - 17-Apr-25 |
| Sell* | 19,945 | 98.04p | Ordinary |
14:52:31 - 17-Apr-25 |
| Buy* | 13,000 | 98.2259p | Ordinary |
14:52:27 - 17-Apr-25 |
| Buy* | 2 | 98.40p | SI Trade |
14:51:12 - 17-Apr-25 |
| Sell* | 12,500 | 98.00p | Ordinary |
14:47:10 - 17-Apr-25 |
| Buy* | 2 | 98.40p | SI Trade |
14:45:24 - 17-Apr-25 |
| Sell* | 5,000 | 98.00p | Ordinary |
14:44:30 - 17-Apr-25 |
| Buy* | 1 | 98.30p | SI Trade |
14:35:36 - 17-Apr-25 |
| Buy* | 3 | 98.30p | SI Trade |
14:35:36 - 17-Apr-25 |
| Buy* | 2,687 | 98.10p | Automatic Execution |
14:34:18 - 17-Apr-25 |
| Buy* | 6,030 | 98.10p | Automatic Execution |
14:34:18 - 17-Apr-25 |
| Buy* | 69 | 98.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 1,836 | 98.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 4 | 98.00p | SI Trade |
14:33:57 - 17-Apr-25 |
| Sell* | 412 | 97.90p | Automatic Execution |
14:33:50 - 17-Apr-25 |
| Sell* | 515 | 97.90p | Automatic Execution |
14:33:50 - 17-Apr-25 |
| Sell* | 206 | 97.90p | Automatic Execution |
14:33:50 - 17-Apr-25 |
| Buy* | 515 | 98.00p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Buy* | 1,836 | 98.00p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Sell* | 477 | 97.90p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Sell* | 550 | 97.90p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Sell* | 495 | 97.90p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Sell* | 376 | 97.90p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Buy* | 550 | 97.90p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Sell* | 377 | 97.70p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Sell* | 403 | 97.70p | Automatic Execution |
14:33:48 - 17-Apr-25 |
| Buy* | 336 | 98.00p | Automatic Execution |
14:33:46 - 17-Apr-25 |
| Buy* | 1,500 | 98.00p | Automatic Execution |
14:33:46 - 17-Apr-25 |
| Sell* | 298 | 98.00p | Automatic Execution |
14:33:45 - 17-Apr-25 |
| Buy* | 1 | 98.10p | SI Trade |
14:33:44 - 17-Apr-25 |
| Buy* | 6 | 98.10p | SI Trade |
14:33:44 - 17-Apr-25 |
| Buy* | 60 | 98.10p | SI Trade |
14:33:44 - 17-Apr-25 |
| Buy* | 751 | 98.10p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Buy* | 12,816 | 98.10p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 2,351 | 98.00p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 412 | 98.00p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 398 | 98.00p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 1,025 | 98.00p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 1,279 | 98.10p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 1,078 | 98.10p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 359 | 98.10p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 125 | 98.018p | Ordinary |
14:32:02 - 17-Apr-25 |
| Buy* | 810 | 98.10p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 2,707 | 98.10p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 2,000 | 98.00p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 20,000 | 98.00p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 1,005 | 97.90p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 2,087 | 97.90p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 50 | 98.00p | SI Trade |
14:31:16 - 17-Apr-25 |
| Buy* | 1 | 98.00p | SI Trade |
14:31:16 - 17-Apr-25 |
| Buy* | 3 | 98.00p | SI Trade |
14:31:16 - 17-Apr-25 |
| Sell* | 15,000 | 97.539p | Ordinary |
14:28:01 - 17-Apr-25 |
| Unknown* | 0 | 97.30p | SI Trade |
14:28:00 - 17-Apr-25 |
| Buy* | 379 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 509 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 1,192 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 298 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 3,994 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 3,994 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 4,006 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 3,994 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 4,006 | 97.80p | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 2 | 97.80p | SI Trade |
14:22:24 - 17-Apr-25 |
| Buy* | 1,840 | 97.80p | SI Trade |
14:20:13 - 17-Apr-25 |
| Buy* | 1 | 97.80p | SI Trade |
14:19:29 - 17-Apr-25 |
| Sell* | 1 | 97.50p | SI Trade |
14:06:34 - 17-Apr-25 |
| Buy* | 860 | 97.50p | Automatic Execution |
14:06:34 - 17-Apr-25 |
| Buy* | 373 | 97.50p | Automatic Execution |
14:06:34 - 17-Apr-25 |
| Buy* | 419 | 97.50p | Automatic Execution |
14:06:34 - 17-Apr-25 |
| Buy* | 1,340 | 97.40p | Automatic Execution |
14:05:09 - 17-Apr-25 |
| Buy* | 860 | 97.40p | Automatic Execution |
14:05:09 - 17-Apr-25 |
| Sell* | 356 | 97.20p | Automatic Execution |
14:05:07 - 17-Apr-25 |
| Sell* | 398 | 97.20p | Automatic Execution |
14:05:07 - 17-Apr-25 |
| Sell* | 976 | 97.20p | Automatic Execution |
14:05:07 - 17-Apr-25 |
| Buy* | 860 | 97.30p | Automatic Execution |
14:05:07 - 17-Apr-25 |
| Buy* | 1,000 | 97.30p | Automatic Execution |
14:05:07 - 17-Apr-25 |
| Buy* | 68 | 97.40p | SI Trade |
14:05:06 - 17-Apr-25 |
| Buy* | 1,828 | 97.30p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Sell* | 688 | 97.20p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Sell* | 404 | 97.20p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Sell* | 367 | 97.20p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Sell* | 998 | 97.20p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Sell* | 1,000 | 97.20p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Buy* | 354 | 97.50p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Buy* | 426 | 97.50p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Buy* | 789 | 97.40p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Buy* | 1,039 | 97.40p | Automatic Execution |
14:05:06 - 17-Apr-25 |
| Sell* | 388 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 373 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 412 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 531 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 206 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Buy* | 815 | 97.30p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Buy* | 531 | 97.30p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 381 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 361 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 1,006 | 97.20p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 977 | 97.30p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Sell* | 765 | 97.30p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Buy* | 957 | 97.40p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Buy* | 32 | 97.40p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Buy* | 504 | 97.40p | Automatic Execution |
14:04:59 - 17-Apr-25 |
| Buy* | 375 | 97.40p | Automatic Execution |
14:04:59 - 17-Apr-25 |