| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180,335 | 97.00p | Uncrossing Trade |
16:35:17 - 05-Dec-25 |
| Sell* | 306 | 97.00p | Automatic Execution |
16:29:51 - 05-Dec-25 |
| Sell* | 16,600 | 97.0281p | Ordinary |
16:29:19 - 05-Dec-25 |
| Sell* | 31 | 97.00p | SI Trade |
16:28:08 - 05-Dec-25 |
| Buy* | 30 | 97.051p | Ordinary |
16:26:55 - 05-Dec-25 |
| Sell* | 491 | 97.00p | Automatic Execution |
16:25:00 - 05-Dec-25 |
| Sell* | 84 | 97.00p | Automatic Execution |
16:24:34 - 05-Dec-25 |
| Sell* | 547 | 97.00p | Automatic Execution |
16:24:34 - 05-Dec-25 |
| Sell* | 4 | 97.00p | Automatic Execution |
16:24:33 - 05-Dec-25 |
| Sell* | 108 | 97.00p | Automatic Execution |
16:24:33 - 05-Dec-25 |
| Sell* | 46 | 97.00p | Automatic Execution |
16:24:30 - 05-Dec-25 |
| Sell* | 1,871 | 97.00p | Automatic Execution |
16:24:30 - 05-Dec-25 |
| Sell* | 3,076 | 97.00p | Automatic Execution |
16:24:30 - 05-Dec-25 |
| Sell* | 95 | 97.00p | Automatic Execution |
16:24:17 - 05-Dec-25 |
| Sell* | 102 | 97.00p | Automatic Execution |
16:24:00 - 05-Dec-25 |
| Sell* | 283 | 97.00p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Sell* | 71 | 97.00p | Automatic Execution |
16:23:41 - 05-Dec-25 |
| Sell* | 15 | 97.00p | Automatic Execution |
16:23:11 - 05-Dec-25 |
| Sell* | 110 | 97.00p | Automatic Execution |
16:21:20 - 05-Dec-25 |
| Sell* | 33 | 97.00p | Automatic Execution |
16:21:20 - 05-Dec-25 |
| Sell* | 68 | 97.00p | Automatic Execution |
16:20:50 - 05-Dec-25 |
| Sell* | 85 | 97.00p | Automatic Execution |
16:20:29 - 05-Dec-25 |
| Sell* | 88 | 97.00p | Automatic Execution |
16:20:29 - 05-Dec-25 |
| Sell* | 198 | 97.00p | Automatic Execution |
16:20:22 - 05-Dec-25 |
| Sell* | 101 | 97.00p | Automatic Execution |
16:19:46 - 05-Dec-25 |
| Sell* | 9 | 97.00p | Automatic Execution |
16:19:46 - 05-Dec-25 |
| Buy* | 6,239 | 97.0537p | Ordinary |
16:19:41 - 05-Dec-25 |
| Sell* | 5 | 97.00p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 469 | 97.00p | Automatic Execution |
16:19:03 - 05-Dec-25 |
| Sell* | 20 | 97.00p | SI Trade |
16:18:42 - 05-Dec-25 |
| Sell* | 268 | 97.00p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Sell* | 402 | 97.00p | Automatic Execution |
16:17:54 - 05-Dec-25 |
| Sell* | 68 | 97.00p | Automatic Execution |
16:17:38 - 05-Dec-25 |
| Sell* | 611 | 97.038p | Ordinary |
16:17:20 - 05-Dec-25 |
| Sell* | 105 | 97.00p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Sell* | 15 | 97.00p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Sell* | 3,801 | 97.00p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Sell* | 15 | 97.00p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Sell* | 26 | 97.00p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Sell* | 130 | 97.00p | Automatic Execution |
16:17:15 - 05-Dec-25 |
| Sell* | 1 | 97.00p | Automatic Execution |
16:17:12 - 05-Dec-25 |
| Sell* | 5 | 97.00p | Automatic Execution |
16:17:11 - 05-Dec-25 |
| Sell* | 327 | 97.00p | Automatic Execution |
16:17:02 - 05-Dec-25 |
| Sell* | 345 | 97.00p | Automatic Execution |
16:15:22 - 05-Dec-25 |
| Sell* | 3,091 | 97.048p | Ordinary |
16:15:16 - 05-Dec-25 |
| Buy* | 17 | 97.10p | SI Trade |
16:14:43 - 05-Dec-25 |
| Sell* | 329 | 97.00p | Automatic Execution |
16:14:43 - 05-Dec-25 |
| Sell* | 6 | 97.00p | Automatic Execution |
16:11:03 - 05-Dec-25 |
| Buy* | 2 | 97.10p | SI Trade |
16:09:17 - 05-Dec-25 |
| Buy* | 567 | 97.10p | Automatic Execution |
16:05:19 - 05-Dec-25 |
| Buy* | 731 | 97.10p | Automatic Execution |
16:05:19 - 05-Dec-25 |
| Buy* | 397 | 97.10p | Automatic Execution |
16:05:19 - 05-Dec-25 |
| Buy* | 4 | 97.10p | Automatic Execution |
16:05:19 - 05-Dec-25 |
| Buy* | 1,130 | 97.10p | Automatic Execution |
16:05:19 - 05-Dec-25 |
| Buy* | 907 | 97.10p | Automatic Execution |
16:05:19 - 05-Dec-25 |
| Buy* | 3,900 | 97.10p | Automatic Execution |
16:05:19 - 05-Dec-25 |
| Sell* | 1,555 | 97.00p | Automatic Execution |
16:04:33 - 05-Dec-25 |
| Sell* | 481 | 97.00p | Automatic Execution |
16:04:33 - 05-Dec-25 |
| Sell* | 5,037 | 97.00p | Automatic Execution |
16:03:04 - 05-Dec-25 |
| Buy* | 2 | 97.10p | SI Trade |
16:02:17 - 05-Dec-25 |
| Sell* | 8,064 | 97.00p | Automatic Execution |
16:02:04 - 05-Dec-25 |
| Sell* | 5,418 | 97.00p | Automatic Execution |
16:02:04 - 05-Dec-25 |
| Sell* | 2,172 | 97.0183p | Ordinary |
16:01:26 - 05-Dec-25 |
| Sell* | 5 | 97.00p | Automatic Execution |
16:00:16 - 05-Dec-25 |
| Sell* | 2,819 | 97.00p | Automatic Execution |
16:00:14 - 05-Dec-25 |
| Sell* | 7,187 | 97.00p | Automatic Execution |
16:00:14 - 05-Dec-25 |
| Sell* | 1,055 | 97.00p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Sell* | 6,845 | 97.00p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Sell* | 1,397 | 97.00p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Sell* | 7,207 | 97.00p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Sell* | 1,020 | 97.042p | Ordinary |
15:59:33 - 05-Dec-25 |
| Sell* | 1,035 | 97.00p | Automatic Execution |
15:59:19 - 05-Dec-25 |
| Sell* | 4,238 | 97.00p | Automatic Execution |
15:59:18 - 05-Dec-25 |
| Sell* | 3,213 | 97.00p | Automatic Execution |
15:59:18 - 05-Dec-25 |
| Sell* | 811 | 97.00p | Automatic Execution |
15:59:18 - 05-Dec-25 |
| Sell* | 8,493 | 97.00p | Automatic Execution |
15:59:18 - 05-Dec-25 |
| Sell* | 8,493 | 97.00p | Automatic Execution |
15:59:18 - 05-Dec-25 |
| Sell* | 1,675 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Sell* | 6,288 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Sell* | 8,127 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Sell* | 8,127 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Buy* | 766 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Buy* | 1,295 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Buy* | 1,117 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Buy* | 622 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Buy* | 97 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Buy* | 204 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Buy* | 869 | 97.00p | Automatic Execution |
15:59:13 - 05-Dec-25 |
| Sell* | 657 | 96.90p | SI Trade |
15:58:55 - 05-Dec-25 |
| Sell* | 12 | 96.90p | Automatic Execution |
15:58:55 - 05-Dec-25 |
| Sell* | 213 | 96.90p | Automatic Execution |
15:58:55 - 05-Dec-25 |
| Sell* | 4,492 | 96.90p | SI Trade |
15:54:25 - 05-Dec-25 |
| Sell* | 583 | 96.90p | Automatic Execution |
15:50:46 - 05-Dec-25 |
| Sell* | 1,634 | 96.90p | Automatic Execution |
15:50:42 - 05-Dec-25 |
| Sell* | 5,998 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 1,293 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 4,705 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 76 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 3,647 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 8,428 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Unknown* | 1,293 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 8,428 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 3,020 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 8,428 | 96.90p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 20,741 | 97.00p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 332 | 97.00p | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Sell* | 344 | 97.00p | Automatic Execution |
15:46:39 - 05-Dec-25 |
| Sell* | 4,000 | 97.097p | Ordinary |
15:43:32 - 05-Dec-25 |
| Sell* | 482 | 97.10p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 222 | 97.10p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 708 | 97.10p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Sell* | 1,292 | 97.10p | Automatic Execution |
15:41:45 - 05-Dec-25 |
| Buy* | 1,570 | 97.157p | Ordinary |
15:41:04 - 05-Dec-25 |
| Sell* | 2 | 97.10p | SI Trade |
15:37:58 - 05-Dec-25 |
| Buy* | 2 | 97.30p | SI Trade |
15:30:11 - 05-Dec-25 |
| Buy* | 974 | 97.20p | Automatic Execution |
15:24:26 - 05-Dec-25 |
| Buy* | 379 | 97.20p | Automatic Execution |
15:24:26 - 05-Dec-25 |
| Buy* | 11 | 97.20p | SI Trade |
15:24:04 - 05-Dec-25 |
| Sell* | 1 | 97.00p | Automatic Execution |
15:24:04 - 05-Dec-25 |
| Buy* | 1 | 97.20p | SI Trade |
15:23:18 - 05-Dec-25 |
| Sell* | 436 | 97.10p | Automatic Execution |
15:23:18 - 05-Dec-25 |
| Buy* | 35 | 97.20p | Automatic Execution |
15:23:18 - 05-Dec-25 |
| Buy* | 715 | 97.10p | Automatic Execution |
15:21:10 - 05-Dec-25 |
| Buy* | 6 | 97.10p | Automatic Execution |
15:21:10 - 05-Dec-25 |
| Buy* | 1,700 | 97.00p | Automatic Execution |
15:20:57 - 05-Dec-25 |
| Buy* | 383 | 97.00p | Automatic Execution |
15:20:57 - 05-Dec-25 |
| Buy* | 383 | 97.00p | Automatic Execution |
15:20:57 - 05-Dec-25 |
| Buy* | 383 | 97.00p | Automatic Execution |
15:20:57 - 05-Dec-25 |
| Buy* | 733 | 97.00p | Automatic Execution |
15:20:57 - 05-Dec-25 |
| Buy* | 40,000 | 97.05p | Ordinary |
15:20:50 - 05-Dec-25 |
| Sell* | 5,850 | 96.90p | Automatic Execution |
15:20:49 - 05-Dec-25 |
| Sell* | 2,578 | 96.90p | Automatic Execution |
15:20:47 - 05-Dec-25 |
| Sell* | 282 | 96.90p | Automatic Execution |
15:20:47 - 05-Dec-25 |
| Sell* | 860 | 96.90p | Automatic Execution |
15:20:47 - 05-Dec-25 |
| Sell* | 5,849 | 96.90p | Automatic Execution |
15:20:47 - 05-Dec-25 |
| Sell* | 2,579 | 96.90p | Automatic Execution |
15:20:47 - 05-Dec-25 |
| Sell* | 700 | 97.00p | Automatic Execution |
15:20:30 - 05-Dec-25 |
| Sell* | 140 | 97.00p | Automatic Execution |
15:20:30 - 05-Dec-25 |
| Sell* | 900 | 97.00p | Automatic Execution |
15:20:30 - 05-Dec-25 |
| Sell* | 77 | 97.00p | Automatic Execution |
15:20:30 - 05-Dec-25 |
| Unknown* | 7,900 | 97.00p | OTC Trade |
15:20:16 - 05-Dec-25 |
| Sell* | 7,900 | 97.00p | SI Trade |
15:20:16 - 05-Dec-25 |
| Buy* | 10,242 | 97.15p | Ordinary |
15:16:51 - 05-Dec-25 |
| Buy* | 7 | 97.1317p | Ordinary |
15:12:29 - 05-Dec-25 |
| Buy* | 1 | 97.20p | Automatic Execution |
15:10:43 - 05-Dec-25 |
| Buy* | 971 | 97.10p | Automatic Execution |
15:08:04 - 05-Dec-25 |
| Buy* | 4,710 | 97.10p | Automatic Execution |
15:08:04 - 05-Dec-25 |
| Buy* | 676 | 97.10p | Automatic Execution |
15:08:04 - 05-Dec-25 |
| Buy* | 88 | 97.10p | Automatic Execution |
15:08:04 - 05-Dec-25 |
| Buy* | 698 | 97.10p | Automatic Execution |
15:08:04 - 05-Dec-25 |
| Sell* | 2,075 | 97.00p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Buy* | 3,168 | 97.00p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Buy* | 1,292 | 97.00p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Buy* | 132 | 97.00p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Buy* | 632 | 97.00p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Buy* | 99 | 97.00p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Buy* | 133 | 97.00p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Buy* | 72 | 96.90p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Sell* | 122 | 96.90p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Sell* | 79 | 96.90p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Sell* | 4,000 | 96.90p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Sell* | 4,000 | 96.90p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Sell* | 227 | 96.90p | Automatic Execution |
15:08:02 - 05-Dec-25 |
| Sell* | 200 | 96.90p | Automatic Execution |
15:07:49 - 05-Dec-25 |
| Sell* | 1 | 96.90p | SI Trade |
15:06:22 - 05-Dec-25 |
| Buy* | 250,000 | 97.00p | Suspected BUY Trade |
15:05:28 - 05-Dec-25 |
| Buy* | 471 | 97.10p | SI Trade |
15:02:14 - 05-Dec-25 |
| Buy* | 28 | 97.10p | SI Trade |
15:02:08 - 05-Dec-25 |
| Sell* | 68 | 97.20p | Automatic Execution |
14:56:22 - 05-Dec-25 |
| Sell* | 1,528 | 97.20p | Automatic Execution |
14:56:22 - 05-Dec-25 |
| Sell* | 472 | 97.20p | Automatic Execution |
14:56:22 - 05-Dec-25 |
| Buy* | 1,008 | 97.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Buy* | 439 | 97.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Buy* | 456 | 97.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Buy* | 3 | 97.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Buy* | 3,851 | 97.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Buy* | 930 | 97.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Buy* | 1,543 | 97.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Sell* | 2 | 97.00p | SI Trade |
14:52:20 - 05-Dec-25 |
| Sell* | 1 | 97.00p | Automatic Execution |
14:50:25 - 05-Dec-25 |
| Buy* | 1 | 97.20p | SI Trade |
14:48:20 - 05-Dec-25 |
| Buy* | 3 | 97.20p | SI Trade |
14:47:35 - 05-Dec-25 |
| Buy* | 5 | 97.20p | SI Trade |
14:43:57 - 05-Dec-25 |
| Sell* | 77 | 97.10p | Automatic Execution |
14:43:57 - 05-Dec-25 |
| Sell* | 616 | 97.10p | Automatic Execution |
14:43:57 - 05-Dec-25 |
| Sell* | 871 | 97.099p | Ordinary |
14:29:10 - 05-Dec-25 |
| Buy* | 1 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Buy* | 4 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Buy* | 1 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Buy* | 1 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Unknown* | 0 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Buy* | 1 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Buy* | 2 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Buy* | 1 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Unknown* | 0 | 97.30p | SI Trade |
14:26:08 - 05-Dec-25 |
| Buy* | 1 | 97.30p | SI Trade |
14:19:26 - 05-Dec-25 |
| Sell* | 113 | 97.10p | Automatic Execution |
14:17:00 - 05-Dec-25 |
| Sell* | 338 | 97.10p | Automatic Execution |
14:17:00 - 05-Dec-25 |
| Sell* | 698 | 97.10p | Automatic Execution |
14:17:00 - 05-Dec-25 |
| Buy* | 32 | 97.30p | Automatic Execution |
14:16:00 - 05-Dec-25 |