| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 102.00 | 108.40 | 102.00 | 106.80 | 1,960,484 |
| 26th Feb 2026 (Thu) | 106.00 | 107.40 | 106.00 | 107.40 | 4,051,168 |
| 25th Feb 2026 (Wed) | 108.00 | 108.00 | 105.60 | 106.60 | 2,234,690 |
| 24th Feb 2026 (Tue) | 108.80 | 108.80 | 105.60 | 105.80 | 964,736 |
| 23rd Feb 2026 (Mon) | 104.80 | 107.00 | 104.80 | 106.60 | 611,500 |
| 20th Feb 2026 (Fri) | 102.00 | 108.00 | 102.00 | 106.00 | 842,124 |
| 19th Feb 2026 (Thu) | 102.00 | 108.40 | 102.00 | 106.60 | 750,026 |
| 18th Feb 2026 (Wed) | 106.00 | 108.20 | 106.00 | 106.80 | 1,179,432 |
| 17th Feb 2026 (Tue) | 107.80 | 107.80 | 106.00 | 107.80 | 856,434 |
| 16th Feb 2026 (Mon) | 102.00 | 107.80 | 102.00 | 106.20 | 584,096 |
| 13th Feb 2026 (Fri) | 104.80 | 106.60 | 104.00 | 106.20 | 1,301,432 |
| 12th Feb 2026 (Thu) | 104.00 | 105.20 | 103.20 | 105.00 | 1,546,419 |
| 11th Feb 2026 (Wed) | 106.20 | 107.00 | 105.00 | 106.00 | 1,393,369 |
| 10th Feb 2026 (Tue) | 102.00 | 105.60 | 102.00 | 105.40 | 5,681,590 |
| 9th Feb 2026 (Mon) | 102.40 | 106.00 | 102.40 | 105.00 | 872,669 |
| 6th Feb 2026 (Fri) | 106.20 | 106.40 | 105.00 | 105.00 | 859,978 |
| 5th Feb 2026 (Thu) | 106.40 | 106.60 | 104.40 | 106.40 | 1,264,260 |
| 4th Feb 2026 (Wed) | 107.00 | 108.20 | 106.40 | 106.40 | 2,180,509 |
| 3rd Feb 2026 (Tue) | 107.00 | 107.20 | 105.60 | 106.40 | 1,216,290 |
| 2nd Feb 2026 (Mon) | 103.20 | 105.60 | 103.00 | 105.60 | 1,780,078 |
| 30th Jan 2026 (Fri) | 104.80 | 104.80 | 103.40 | 103.80 | 659,003 |
| 29th Jan 2026 (Thu) | 105.80 | 105.80 | 104.40 | 104.60 | 1,022,685 |
| 28th Jan 2026 (Wed) | 103.80 | 106.20 | 102.80 | 105.00 | 1,451,337 |
| 27th Jan 2026 (Tue) | 102.00 | 103.20 | 102.00 | 102.60 | 1,450,759 |
| 26th Jan 2026 (Mon) | 106.00 | 106.00 | 101.60 | 102.80 | 1,166,583 |
| 23rd Jan 2026 (Fri) | 102.60 | 103.00 | 102.00 | 102.00 | 509,621 |
| 22nd Jan 2026 (Thu) | 103.20 | 104.20 | 102.20 | 102.80 | 1,025,805 |
| 21st Jan 2026 (Wed) | 101.40 | 102.20 | 101.00 | 101.20 | 1,375,494 |
| 20th Jan 2026 (Tue) | 102.80 | 102.80 | 101.20 | 101.40 | 1,395,870 |
| 19th Jan 2026 (Mon) | 105.00 | 105.00 | 102.60 | 103.40 | 479,751 |
| 16th Jan 2026 (Fri) | 105.00 | 105.00 | 103.60 | 104.00 | 1,622,844 |
| 15th Jan 2026 (Thu) | 101.80 | 105.20 | 101.80 | 104.40 | 1,313,068 |
| 14th Jan 2026 (Wed) | 100.40 | 101.20 | 100.00 | 101.00 | 917,292 |
| 13th Jan 2026 (Tue) | 99.80 | 102.00 | 99.80 | 100.20 | 946,769 |
| 12th Jan 2026 (Mon) | 102.20 | 102.20 | 100.80 | 102.00 | 877,437 |
| 9th Jan 2026 (Fri) | 100.00 | 102.40 | 100.00 | 102.40 | 747,083 |
| 8th Jan 2026 (Thu) | 100.40 | 101.40 | 99.60 | 101.00 | 863,580 |
| 7th Jan 2026 (Wed) | 99.20 | 101.00 | 99.20 | 101.00 | 889,349 |
| 6th Jan 2026 (Tue) | 98.50 | 99.50 | 97.70 | 99.20 | 981,395 |
| 5th Jan 2026 (Mon) | 99.00 | 99.00 | 96.80 | 98.10 | 761,167 |
| 2nd Jan 2026 (Fri) | 95.70 | 97.90 | 95.70 | 97.90 | 624,311 |
| 1st Jan 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |