Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 100.00 | 102.60 | 100.00 | 102.40 | 699,971 |
7th Jul 2025 (Mon) | 101.80 | 103.60 | 101.80 | 102.60 | 648,718 |
4th Jul 2025 (Fri) | 101.20 | 102.00 | 101.00 | 101.00 | 636,859 |
3rd Jul 2025 (Thu) | 101.60 | 102.80 | 101.60 | 102.20 | 486,139 |
2nd Jul 2025 (Wed) | 103.80 | 103.80 | 100.40 | 101.20 | 996,081 |
1st Jul 2025 (Tue) | 107.00 | 107.00 | 103.40 | 104.40 | 929,199 |
30th Jun 2025 (Mon) | 104.40 | 104.80 | 103.60 | 104.20 | 953,662 |
27th Jun 2025 (Fri) | 105.40 | 105.60 | 104.20 | 104.60 | 552,959 |
26th Jun 2025 (Thu) | 103.40 | 105.00 | 103.40 | 105.00 | 1,263,898 |
25th Jun 2025 (Wed) | 106.00 | 106.00 | 103.20 | 103.20 | 1,120,240 |
24th Jun 2025 (Tue) | 102.80 | 104.60 | 102.80 | 103.40 | 682,309 |
23rd Jun 2025 (Mon) | 106.60 | 106.60 | 103.00 | 103.60 | 978,539 |
20th Jun 2025 (Fri) | 104.60 | 106.00 | 103.60 | 103.60 | 4,557,379 |
19th Jun 2025 (Thu) | 104.20 | 105.00 | 104.20 | 104.60 | 1,189,746 |
18th Jun 2025 (Wed) | 102.00 | 105.40 | 102.00 | 105.40 | 2,060,674 |
17th Jun 2025 (Tue) | 103.40 | 104.00 | 103.20 | 103.60 | 929,389 |
16th Jun 2025 (Mon) | 103.00 | 104.20 | 103.00 | 103.60 | 1,739,420 |
13th Jun 2025 (Fri) | 104.00 | 104.40 | 102.60 | 103.20 | 5,519,049 |
12th Jun 2025 (Thu) | 102.80 | 103.40 | 101.20 | 103.20 | 3,439,261 |
11th Jun 2025 (Wed) | 101.00 | 102.60 | 101.00 | 102.00 | 1,101,064 |
10th Jun 2025 (Tue) | 101.20 | 102.40 | 101.20 | 101.60 | 727,546 |
9th Jun 2025 (Mon) | 102.60 | 102.60 | 101.40 | 101.40 | 660,937 |
6th Jun 2025 (Fri) | 101.00 | 102.40 | 101.00 | 101.80 | 616,333 |
5th Jun 2025 (Thu) | 101.00 | 101.80 | 100.00 | 101.40 | 2,444,050 |
4th Jun 2025 (Wed) | 99.60 | 100.20 | 99.40 | 100.00 | 1,409,909 |
3rd Jun 2025 (Tue) | 99.90 | 100.40 | 99.40 | 99.50 | 672,135 |
2nd Jun 2025 (Mon) | 102.00 | 102.00 | 98.90 | 99.50 | 724,400 |
30th May 2025 (Fri) | 98.60 | 101.20 | 98.60 | 99.40 | 1,013,530 |
29th May 2025 (Thu) | 97.70 | 101.40 | 97.70 | 100.60 | 885,530 |
28th May 2025 (Wed) | 97.60 | 98.90 | 97.30 | 97.60 | 2,906,210 |
27th May 2025 (Tue) | 97.00 | 98.50 | 97.00 | 97.70 | 1,699,518 |
26th May 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
23rd May 2025 (Fri) | 99.00 | 99.00 | 95.80 | 97.90 | 1,119,210 |
22nd May 2025 (Thu) | 97.00 | 97.00 | 95.70 | 97.00 | 1,395,400 |
21st May 2025 (Wed) | 100.20 | 100.20 | 96.70 | 97.30 | 736,531 |
20th May 2025 (Tue) | 100.20 | 100.20 | 97.70 | 97.80 | 1,689,092 |
19th May 2025 (Mon) | 100.20 | 100.20 | 97.50 | 97.80 | 5,435,338 |
16th May 2025 (Fri) | 100.20 | 100.20 | 97.50 | 98.80 | 703,027 |
15th May 2025 (Thu) | 100.20 | 100.20 | 96.70 | 97.70 | 1,666,768 |
14th May 2025 (Wed) | 98.90 | 99.80 | 97.70 | 99.00 | 1,286,924 |
13th May 2025 (Tue) | 98.00 | 100.20 | 98.00 | 98.90 | 3,146,145 |
12th May 2025 (Mon) | 101.40 | 101.80 | 99.00 | 99.50 | 6,681,369 |
9th May 2025 (Fri) | 104.00 | 104.00 | 101.20 | 102.20 | 596,465 |