| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 107.00 | 107.00 | 98.80 | 99.50 | 2,239,313 |
| 19th Mar 2026 (Thu) | 101.00 | 104.20 | 101.00 | 102.00 | 2,886,220 |
| 18th Mar 2026 (Wed) | 99.00 | 107.60 | 99.00 | 104.00 | 2,344,066 |
| 17th Mar 2026 (Tue) | 101.80 | 103.20 | 100.00 | 102.20 | 1,337,266 |
| 16th Mar 2026 (Mon) | 101.00 | 102.40 | 99.70 | 101.00 | 831,188 |
| 13th Mar 2026 (Fri) | 100.00 | 102.00 | 100.00 | 100.80 | 731,705 |
| 12th Mar 2026 (Thu) | 97.60 | 101.80 | 97.60 | 101.00 | 1,109,314 |
| 11th Mar 2026 (Wed) | 101.80 | 102.00 | 100.20 | 100.60 | 1,402,585 |
| 10th Mar 2026 (Tue) | 104.00 | 104.00 | 101.80 | 102.40 | 1,837,691 |
| 9th Mar 2026 (Mon) | 103.00 | 103.00 | 98.50 | 100.60 | 1,634,810 |
| 6th Mar 2026 (Fri) | 102.40 | 103.60 | 101.40 | 102.40 | 765,735 |
| 5th Mar 2026 (Thu) | 107.00 | 107.00 | 102.60 | 103.20 | 1,035,569 |
| 4th Mar 2026 (Wed) | 106.80 | 106.80 | 102.20 | 103.60 | 660,526 |
| 3rd Mar 2026 (Tue) | 106.00 | 108.00 | 102.20 | 102.60 | 1,179,271 |
| 2nd Mar 2026 (Mon) | 105.20 | 106.80 | 105.20 | 106.20 | 1,179,284 |
| 27th Feb 2026 (Fri) | 102.00 | 108.40 | 102.00 | 106.80 | 1,960,484 |
| 26th Feb 2026 (Thu) | 106.00 | 107.40 | 106.00 | 107.40 | 4,051,168 |
| 25th Feb 2026 (Wed) | 108.00 | 108.00 | 105.60 | 106.60 | 2,234,690 |
| 24th Feb 2026 (Tue) | 108.80 | 108.80 | 105.60 | 105.80 | 964,736 |
| 23rd Feb 2026 (Mon) | 104.80 | 107.00 | 104.80 | 106.60 | 611,500 |
| 20th Feb 2026 (Fri) | 102.00 | 108.00 | 102.00 | 106.00 | 842,124 |
| 19th Feb 2026 (Thu) | 102.00 | 108.40 | 102.00 | 106.60 | 750,026 |
| 18th Feb 2026 (Wed) | 106.00 | 108.20 | 106.00 | 106.80 | 1,179,432 |
| 17th Feb 2026 (Tue) | 107.80 | 107.80 | 106.00 | 107.80 | 856,434 |
| 16th Feb 2026 (Mon) | 102.00 | 107.80 | 102.00 | 106.20 | 584,096 |
| 13th Feb 2026 (Fri) | 104.80 | 106.60 | 104.00 | 106.20 | 1,301,432 |
| 12th Feb 2026 (Thu) | 104.00 | 105.20 | 103.20 | 105.00 | 1,546,419 |
| 11th Feb 2026 (Wed) | 106.20 | 107.00 | 105.00 | 106.00 | 1,393,369 |
| 10th Feb 2026 (Tue) | 102.00 | 105.60 | 102.00 | 105.40 | 5,681,590 |
| 9th Feb 2026 (Mon) | 102.40 | 106.00 | 102.40 | 105.00 | 872,669 |
| 6th Feb 2026 (Fri) | 106.20 | 106.40 | 105.00 | 105.00 | 859,978 |
| 5th Feb 2026 (Thu) | 106.40 | 106.60 | 104.40 | 106.40 | 1,264,260 |
| 4th Feb 2026 (Wed) | 107.00 | 108.20 | 106.40 | 106.40 | 2,180,509 |
| 3rd Feb 2026 (Tue) | 107.00 | 107.20 | 105.60 | 106.40 | 1,216,290 |
| 2nd Feb 2026 (Mon) | 103.20 | 105.60 | 103.00 | 105.60 | 1,780,078 |
| 30th Jan 2026 (Fri) | 104.80 | 104.80 | 103.40 | 103.80 | 659,003 |
| 29th Jan 2026 (Thu) | 105.80 | 105.80 | 104.40 | 104.60 | 1,022,685 |
| 28th Jan 2026 (Wed) | 103.80 | 106.20 | 102.80 | 105.00 | 1,451,337 |
| 27th Jan 2026 (Tue) | 102.00 | 103.20 | 102.00 | 102.60 | 1,450,759 |
| 26th Jan 2026 (Mon) | 106.00 | 106.00 | 101.60 | 102.80 | 1,166,583 |
| 23rd Jan 2026 (Fri) | 102.60 | 103.00 | 102.00 | 102.00 | 509,621 |
| 22nd Jan 2026 (Thu) | 103.20 | 104.20 | 102.20 | 102.80 | 1,025,805 |
| 21st Jan 2026 (Wed) | 101.40 | 102.20 | 101.00 | 101.20 | 1,375,494 |