| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 95.50 | 96.60 | 95.10 | 96.20 | 3,276,496 |
| 27th Aug 2025 (Wed) | 96.00 | 96.70 | 95.00 | 96.10 | 3,102,464 |
| 26th Aug 2025 (Tue) | 96.70 | 96.90 | 95.60 | 96.10 | 1,401,024 |
| 25th Aug 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 22nd Aug 2025 (Fri) | 99.00 | 99.00 | 95.60 | 97.00 | 2,530,735 |
| 21st Aug 2025 (Thu) | 96.40 | 96.80 | 95.70 | 96.20 | 1,880,363 |
| 20th Aug 2025 (Wed) | 96.80 | 97.50 | 96.00 | 97.30 | 732,905 |
| 19th Aug 2025 (Tue) | 96.20 | 97.00 | 95.80 | 96.00 | 551,269 |
| 18th Aug 2025 (Mon) | 99.00 | 99.00 | 96.20 | 96.50 | 617,169 |
| 15th Aug 2025 (Fri) | 96.60 | 97.10 | 96.10 | 96.10 | 541,616 |
| 14th Aug 2025 (Thu) | 97.50 | 97.90 | 96.00 | 96.80 | 839,873 |
| 13th Aug 2025 (Wed) | 100.80 | 100.80 | 98.50 | 98.70 | 960,752 |
| 12th Aug 2025 (Tue) | 102.00 | 102.00 | 98.80 | 99.20 | 644,541 |
| 11th Aug 2025 (Mon) | 101.20 | 101.80 | 100.60 | 100.60 | 636,120 |
| 8th Aug 2025 (Fri) | 97.00 | 101.00 | 97.00 | 100.80 | 768,966 |
| 7th Aug 2025 (Thu) | 99.50 | 100.80 | 99.00 | 99.00 | 997,155 |
| 6th Aug 2025 (Wed) | 99.60 | 101.00 | 99.60 | 101.00 | 1,149,412 |
| 5th Aug 2025 (Tue) | 99.20 | 99.80 | 98.70 | 99.40 | 781,471 |
| 4th Aug 2025 (Mon) | 97.00 | 99.40 | 97.00 | 99.00 | 431,386 |
| 1st Aug 2025 (Fri) | 98.00 | 99.40 | 97.20 | 97.70 | 998,167 |
| 31st Jul 2025 (Thu) | 99.60 | 100.40 | 99.40 | 99.50 | 541,807 |
| 30th Jul 2025 (Wed) | 98.00 | 100.20 | 98.00 | 99.30 | 696,660 |
| 29th Jul 2025 (Tue) | 100.40 | 101.60 | 99.10 | 99.40 | 1,109,827 |
| 28th Jul 2025 (Mon) | 97.80 | 101.60 | 97.80 | 101.60 | 1,356,080 |
| 25th Jul 2025 (Fri) | 97.80 | 100.00 | 97.80 | 99.50 | 439,739 |
| 24th Jul 2025 (Thu) | 98.40 | 99.70 | 98.10 | 99.50 | 547,469 |
| 23rd Jul 2025 (Wed) | 99.50 | 100.20 | 98.60 | 98.60 | 756,883 |
| 22nd Jul 2025 (Tue) | 97.00 | 100.20 | 97.00 | 100.00 | 888,457 |
| 21st Jul 2025 (Mon) | 99.40 | 100.20 | 97.90 | 100.20 | 935,671 |
| 18th Jul 2025 (Fri) | 98.10 | 98.90 | 97.70 | 98.50 | 605,321 |
| 17th Jul 2025 (Thu) | 97.00 | 99.40 | 97.00 | 98.70 | 684,827 |
| 16th Jul 2025 (Wed) | 99.50 | 100.00 | 98.50 | 99.70 | 1,302,178 |
| 15th Jul 2025 (Tue) | 100.60 | 100.80 | 98.70 | 99.00 | 1,241,591 |
| 14th Jul 2025 (Mon) | 101.00 | 101.00 | 98.30 | 99.90 | 1,356,790 |
| 11th Jul 2025 (Fri) | 100.00 | 100.20 | 97.20 | 99.30 | 786,638 |
| 10th Jul 2025 (Thu) | 100.40 | 100.80 | 98.10 | 100.20 | 1,772,332 |
| 9th Jul 2025 (Wed) | 102.40 | 102.80 | 100.80 | 101.20 | 1,030,844 |
| 8th Jul 2025 (Tue) | 100.00 | 102.60 | 100.00 | 102.40 | 699,971 |
| 7th Jul 2025 (Mon) | 101.80 | 103.60 | 101.80 | 102.60 | 648,718 |
| 4th Jul 2025 (Fri) | 101.20 | 102.00 | 101.00 | 101.00 | 636,859 |
| 3rd Jul 2025 (Thu) | 101.60 | 102.80 | 101.60 | 102.20 | 486,139 |
| 2nd Jul 2025 (Wed) | 103.80 | 103.80 | 100.40 | 101.20 | 996,081 |
| 1st Jul 2025 (Tue) | 107.00 | 107.00 | 103.40 | 104.40 | 929,199 |
| 30th Jun 2025 (Mon) | 104.40 | 104.80 | 103.60 | 104.20 | 953,662 |