| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 17th Apr 2025 (Thu) | 96.40 | 98.90 | 96.10 | 98.30 | 2,532,221 |
| 16th Apr 2025 (Wed) | 96.40 | 97.40 | 95.60 | 96.70 | 876,189 |
| 15th Apr 2025 (Tue) | 95.40 | 96.50 | 95.40 | 96.00 | 1,448,703 |
| 14th Apr 2025 (Mon) | 94.00 | 95.20 | 94.00 | 94.90 | 1,327,629 |
| 11th Apr 2025 (Fri) | 91.00 | 93.40 | 91.00 | 93.30 | 643,791 |
| 10th Apr 2025 (Thu) | 91.10 | 92.90 | 91.10 | 91.80 | 1,378,044 |
| 9th Apr 2025 (Wed) | 90.60 | 90.90 | 88.00 | 89.20 | 1,990,655 |
| 8th Apr 2025 (Tue) | 87.00 | 92.00 | 87.00 | 91.70 | 3,154,845 |
| 7th Apr 2025 (Mon) | 84.00 | 90.20 | 83.60 | 87.10 | 1,390,413 |
| 4th Apr 2025 (Fri) | 91.40 | 93.10 | 88.30 | 88.60 | 2,365,122 |
| 3rd Apr 2025 (Thu) | 92.10 | 93.00 | 91.40 | 92.50 | 1,605,156 |
| 2nd Apr 2025 (Wed) | 94.00 | 94.30 | 91.50 | 92.10 | 1,511,911 |
| 1st Apr 2025 (Tue) | 92.00 | 93.00 | 91.60 | 91.90 | 820,506 |
| 31st Mar 2025 (Mon) | 92.40 | 92.90 | 91.70 | 91.90 | 942,242 |
| 28th Mar 2025 (Fri) | 93.80 | 94.00 | 92.80 | 92.80 | 1,210,202 |
| 27th Mar 2025 (Thu) | 93.80 | 93.80 | 92.00 | 93.20 | 1,609,770 |
| 26th Mar 2025 (Wed) | 94.00 | 94.00 | 92.60 | 93.30 | 2,972,621 |
| 25th Mar 2025 (Tue) | 93.30 | 93.30 | 92.40 | 92.40 | 518,997 |
| 24th Mar 2025 (Mon) | 94.00 | 94.00 | 92.30 | 92.30 | 780,787 |
| 21st Mar 2025 (Fri) | 96.50 | 96.50 | 92.80 | 93.30 | 1,706,349 |
| 20th Mar 2025 (Thu) | 94.20 | 94.60 | 93.40 | 93.80 | 2,420,411 |
| 19th Mar 2025 (Wed) | 94.80 | 94.80 | 93.20 | 93.40 | 1,350,345 |
| 18th Mar 2025 (Tue) | 95.40 | 95.60 | 93.50 | 94.20 | 2,010,640 |
| 17th Mar 2025 (Mon) | 95.00 | 95.10 | 92.90 | 94.60 | 6,506,526 |
| 14th Mar 2025 (Fri) | 90.80 | 93.20 | 90.60 | 92.80 | 18,276,758 |
| 13th Mar 2025 (Thu) | 92.20 | 92.20 | 90.40 | 90.90 | 8,904,583 |
| 12th Mar 2025 (Wed) | 88.60 | 92.10 | 88.60 | 91.80 | 4,654,658 |
| 11th Mar 2025 (Tue) | 87.80 | 93.10 | 87.80 | 91.50 | 4,629,307 |
| 10th Mar 2025 (Mon) | 85.90 | 87.10 | 85.90 | 86.80 | 638,059 |
| 7th Mar 2025 (Fri) | 83.30 | 85.30 | 82.20 | 85.30 | 1,014,165 |
| 6th Mar 2025 (Thu) | 86.00 | 86.00 | 81.50 | 82.80 | 1,013,681 |
| 5th Mar 2025 (Wed) | 86.60 | 86.60 | 83.10 | 83.40 | 1,338,577 |
| 4th Mar 2025 (Tue) | 85.00 | 85.60 | 84.20 | 85.00 | 1,498,221 |
| 3rd Mar 2025 (Mon) | 85.20 | 85.20 | 84.20 | 84.60 | 1,360,693 |
| 28th Feb 2025 (Fri) | 82.70 | 86.20 | 82.70 | 86.20 | 4,852,335 |
| 27th Feb 2025 (Thu) | 84.80 | 85.40 | 84.80 | 85.00 | 473,550 |
| 26th Feb 2025 (Wed) | 86.00 | 86.00 | 85.00 | 85.50 | 685,768 |
| 25th Feb 2025 (Tue) | 82.50 | 85.80 | 82.50 | 85.80 | 868,644 |
| 24th Feb 2025 (Mon) | 84.00 | 85.90 | 84.00 | 85.00 | 1,000,920 |
| 21st Feb 2025 (Fri) | 84.00 | 85.90 | 84.00 | 85.00 | 605,844 |
| 20th Feb 2025 (Thu) | 85.50 | 85.70 | 84.60 | 85.20 | 789,765 |
| 19th Feb 2025 (Wed) | 86.00 | 86.00 | 84.60 | 85.50 | 695,011 |