| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 97.80 | 98.10 | 96.90 | 97.00 | 1,086,057 |
| 4th Dec 2025 (Thu) | 96.30 | 98.20 | 96.30 | 97.80 | 1,449,619 |
| 3rd Dec 2025 (Wed) | 97.20 | 97.20 | 96.50 | 97.00 | 1,497,010 |
| 2nd Dec 2025 (Tue) | 97.00 | 97.70 | 96.40 | 97.20 | 1,816,624 |
| 1st Dec 2025 (Mon) | 96.40 | 96.70 | 95.60 | 96.70 | 727,482 |
| 28th Nov 2025 (Fri) | 92.20 | 97.00 | 92.20 | 96.80 | 498,866 |
| 27th Nov 2025 (Thu) | 94.20 | 96.90 | 94.20 | 96.60 | 759,018 |
| 26th Nov 2025 (Wed) | 95.00 | 95.70 | 93.10 | 95.50 | 1,711,678 |
| 25th Nov 2025 (Tue) | 95.00 | 95.00 | 92.50 | 93.70 | 1,842,621 |
| 24th Nov 2025 (Mon) | 92.00 | 93.30 | 92.00 | 92.80 | 1,986,870 |
| 21st Nov 2025 (Fri) | 97.00 | 97.00 | 92.00 | 93.20 | 1,422,809 |
| 20th Nov 2025 (Thu) | 97.00 | 97.00 | 92.60 | 93.10 | 1,487,266 |
| 19th Nov 2025 (Wed) | 93.20 | 95.40 | 93.20 | 93.80 | 1,033,502 |
| 18th Nov 2025 (Tue) | 95.60 | 96.20 | 94.70 | 95.10 | 1,157,460 |
| 17th Nov 2025 (Mon) | 97.00 | 97.00 | 95.60 | 96.10 | 843,681 |
| 14th Nov 2025 (Fri) | 96.00 | 96.00 | 94.30 | 95.70 | 1,372,576 |
| 13th Nov 2025 (Thu) | 99.20 | 99.20 | 95.90 | 96.70 | 1,737,545 |
| 12th Nov 2025 (Wed) | 99.50 | 99.50 | 97.30 | 97.30 | 1,241,990 |
| 11th Nov 2025 (Tue) | 98.20 | 98.80 | 96.90 | 98.20 | 1,327,776 |
| 10th Nov 2025 (Mon) | 98.80 | 98.80 | 95.50 | 97.60 | 1,613,292 |
| 7th Nov 2025 (Fri) | 94.80 | 96.30 | 94.80 | 95.30 | 921,851 |
| 6th Nov 2025 (Thu) | 95.40 | 96.00 | 94.80 | 94.80 | 4,798,107 |
| 5th Nov 2025 (Wed) | 93.20 | 95.40 | 93.20 | 95.20 | 1,217,779 |
| 4th Nov 2025 (Tue) | 93.70 | 95.60 | 93.50 | 94.60 | 645,915 |
| 3rd Nov 2025 (Mon) | 94.20 | 94.40 | 93.20 | 93.90 | 1,074,407 |
| 31st Oct 2025 (Fri) | 94.00 | 95.40 | 94.00 | 94.30 | 1,980,825 |
| 30th Oct 2025 (Thu) | 98.20 | 98.20 | 94.70 | 95.10 | 1,403,068 |
| 29th Oct 2025 (Wed) | 95.10 | 96.60 | 95.10 | 96.00 | 1,006,802 |
| 28th Oct 2025 (Tue) | 96.10 | 97.40 | 94.80 | 95.30 | 1,262,610 |
| 27th Oct 2025 (Mon) | 96.60 | 96.90 | 95.90 | 95.90 | 9,513,133 |
| 24th Oct 2025 (Fri) | 100.00 | 100.00 | 96.20 | 96.60 | 660,796 |
| 23rd Oct 2025 (Thu) | 97.50 | 98.30 | 96.60 | 96.60 | 5,657,146 |
| 22nd Oct 2025 (Wed) | 95.00 | 97.70 | 95.00 | 97.40 | 4,817,287 |
| 21st Oct 2025 (Tue) | 94.80 | 95.00 | 94.40 | 94.90 | 1,076,611 |
| 20th Oct 2025 (Mon) | 93.40 | 94.20 | 92.70 | 94.20 | 848,931 |
| 17th Oct 2025 (Fri) | 96.00 | 96.00 | 92.80 | 93.10 | 797,630 |
| 16th Oct 2025 (Thu) | 94.70 | 95.50 | 93.70 | 94.70 | 1,321,123 |
| 15th Oct 2025 (Wed) | 94.20 | 95.00 | 93.90 | 94.30 | 722,671 |
| 14th Oct 2025 (Tue) | 94.80 | 95.60 | 92.10 | 93.60 | 1,822,190 |
| 13th Oct 2025 (Mon) | 93.10 | 95.70 | 93.10 | 95.10 | 1,150,342 |
| 10th Oct 2025 (Fri) | 94.20 | 94.80 | 93.50 | 93.50 | 448,967 |
| 9th Oct 2025 (Thu) | 97.00 | 97.00 | 93.80 | 94.30 | 1,051,983 |
| 8th Oct 2025 (Wed) | 95.50 | 95.50 | 93.30 | 94.40 | 2,039,751 |
| 7th Oct 2025 (Tue) | 98.20 | 98.20 | 95.30 | 95.70 | 1,236,166 |