Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 96.10 97.40 94.80 95.30 1,262,610
27th Oct 2025 (Mon) 96.60 96.90 95.90 95.90 9,513,133
24th Oct 2025 (Fri) 100.00 100.00 96.20 96.60 660,796
23rd Oct 2025 (Thu) 97.50 98.30 96.60 96.60 5,657,146
22nd Oct 2025 (Wed) 95.00 97.70 95.00 97.40 4,817,287
21st Oct 2025 (Tue) 94.80 95.00 94.40 94.90 1,076,611
20th Oct 2025 (Mon) 93.40 94.20 92.70 94.20 848,931
17th Oct 2025 (Fri) 96.00 96.00 92.80 93.10 797,630
16th Oct 2025 (Thu) 94.70 95.50 93.70 94.70 1,321,123
15th Oct 2025 (Wed) 94.20 95.00 93.90 94.30 722,671
14th Oct 2025 (Tue) 94.80 95.60 92.10 93.60 1,822,190
13th Oct 2025 (Mon) 93.10 95.70 93.10 95.10 1,150,342
10th Oct 2025 (Fri) 94.20 94.80 93.50 93.50 448,967
9th Oct 2025 (Thu) 97.00 97.00 93.80 94.30 1,051,983
8th Oct 2025 (Wed) 95.50 95.50 93.30 94.40 2,039,751
7th Oct 2025 (Tue) 98.20 98.20 95.30 95.70 1,236,166
6th Oct 2025 (Mon) 98.10 98.10 96.00 96.10 1,547,932
3rd Oct 2025 (Fri) 98.50 98.50 96.90 97.50 1,044,886
2nd Oct 2025 (Thu) 96.40 98.70 96.40 97.10 1,003,875
1st Oct 2025 (Wed) 97.40 98.60 96.00 98.50 2,082,338
30th Sep 2025 (Tue) 95.80 96.80 95.20 96.80 1,627,090
29th Sep 2025 (Mon) 93.40 95.60 93.40 95.40 927,964
26th Sep 2025 (Fri) 94.50 95.20 94.30 95.00 564,787
25th Sep 2025 (Thu) 97.10 97.30 94.30 94.40 1,103,568
24th Sep 2025 (Wed) 96.00 96.00 93.60 94.40 574,719
23rd Sep 2025 (Tue) 93.20 95.10 93.20 94.00 672,715
22nd Sep 2025 (Mon) 94.40 94.90 93.30 94.30 1,188,092
19th Sep 2025 (Fri) 94.40 94.70 93.90 94.40 1,188,072
18th Sep 2025 (Thu) 93.30 94.50 93.30 94.50 1,437,964
17th Sep 2025 (Wed) 96.00 96.00 93.70 93.80 2,051,820
16th Sep 2025 (Tue) 94.10 94.90 93.50 93.90 1,188,941
15th Sep 2025 (Mon) 93.50 95.00 93.50 94.40 737,600
12th Sep 2025 (Fri) 94.60 95.30 94.30 94.60 525,921
11th Sep 2025 (Thu) 94.40 94.90 93.80 94.60 600,479
10th Sep 2025 (Wed) 94.40 94.90 93.70 94.20 878,050
9th Sep 2025 (Tue) 95.70 95.70 93.90 94.20 1,146,226
8th Sep 2025 (Mon) 95.50 96.00 95.20 95.20 804,652
5th Sep 2025 (Fri) 94.60 95.70 94.10 95.50 878,420
4th Sep 2025 (Thu) 94.50 95.50 94.20 94.40 2,977,957
3rd Sep 2025 (Wed) 94.10 94.80 92.60 94.80 2,451,484
2nd Sep 2025 (Tue) 95.90 96.20 93.90 93.90 1,136,361
1st Sep 2025 (Mon) 95.80 96.50 95.80 96.00 734,320
29th Aug 2025 (Fri) 96.00 96.80 95.50 95.60 962,087
FTSE 100 Latest
Value9,696.74
Change42.92