| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 98.60 | 101.20 | 98.60 | 99.40 | 1,013,530 |
| 29th May 2025 (Thu) | 97.70 | 101.40 | 97.70 | 100.60 | 885,530 |
| 28th May 2025 (Wed) | 97.60 | 98.90 | 97.30 | 97.60 | 2,906,210 |
| 27th May 2025 (Tue) | 97.00 | 98.50 | 97.00 | 97.70 | 1,699,518 |
| 26th May 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 23rd May 2025 (Fri) | 99.00 | 99.00 | 95.80 | 97.90 | 1,119,210 |
| 22nd May 2025 (Thu) | 97.00 | 97.00 | 95.70 | 97.00 | 1,395,400 |
| 21st May 2025 (Wed) | 100.20 | 100.20 | 96.70 | 97.30 | 736,531 |
| 20th May 2025 (Tue) | 100.20 | 100.20 | 97.70 | 97.80 | 1,689,092 |
| 19th May 2025 (Mon) | 100.20 | 100.20 | 97.50 | 97.80 | 5,435,338 |
| 16th May 2025 (Fri) | 100.20 | 100.20 | 97.50 | 98.80 | 703,027 |
| 15th May 2025 (Thu) | 100.20 | 100.20 | 96.70 | 97.70 | 1,666,768 |
| 14th May 2025 (Wed) | 98.90 | 99.80 | 97.70 | 99.00 | 1,286,924 |
| 13th May 2025 (Tue) | 98.00 | 100.20 | 98.00 | 98.90 | 3,146,145 |
| 12th May 2025 (Mon) | 101.40 | 101.80 | 99.00 | 99.50 | 6,681,369 |
| 9th May 2025 (Fri) | 104.00 | 104.00 | 101.20 | 102.20 | 596,465 |
| 8th May 2025 (Thu) | 101.80 | 103.00 | 101.00 | 101.20 | 1,602,222 |
| 7th May 2025 (Wed) | 99.70 | 102.00 | 99.60 | 101.60 | 1,648,827 |
| 6th May 2025 (Tue) | 100.00 | 102.20 | 98.30 | 101.60 | 1,645,472 |
| 5th May 2025 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 2nd May 2025 (Fri) | 101.20 | 101.20 | 98.20 | 98.70 | 1,097,429 |
| 1st May 2025 (Thu) | 101.20 | 101.20 | 97.80 | 99.50 | 628,212 |
| 30th Apr 2025 (Wed) | 101.20 | 101.20 | 97.90 | 98.30 | 2,052,987 |
| 29th Apr 2025 (Tue) | 99.30 | 100.00 | 98.90 | 99.10 | 687,987 |
| 28th Apr 2025 (Mon) | 99.80 | 100.40 | 99.10 | 99.10 | 1,925,073 |
| 25th Apr 2025 (Fri) | 101.20 | 101.20 | 98.30 | 99.30 | 3,353,112 |
| 24th Apr 2025 (Thu) | 99.00 | 99.50 | 97.80 | 98.60 | 1,358,206 |
| 23rd Apr 2025 (Wed) | 99.00 | 100.00 | 98.00 | 98.80 | 1,783,202 |
| 22nd Apr 2025 (Tue) | 98.30 | 98.30 | 96.70 | 97.30 | 1,951,388 |
| 21st Apr 2025 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 18th Apr 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 17th Apr 2025 (Thu) | 96.40 | 98.90 | 96.10 | 98.30 | 2,532,221 |
| 16th Apr 2025 (Wed) | 96.40 | 97.40 | 95.60 | 96.70 | 876,189 |
| 15th Apr 2025 (Tue) | 95.40 | 96.50 | 95.40 | 96.00 | 1,448,703 |
| 14th Apr 2025 (Mon) | 94.00 | 95.20 | 94.00 | 94.90 | 1,327,629 |
| 11th Apr 2025 (Fri) | 91.00 | 93.40 | 91.00 | 93.30 | 643,791 |
| 10th Apr 2025 (Thu) | 91.10 | 92.90 | 91.10 | 91.80 | 1,378,044 |
| 9th Apr 2025 (Wed) | 90.60 | 90.90 | 88.00 | 89.20 | 1,990,655 |
| 8th Apr 2025 (Tue) | 87.00 | 92.00 | 87.00 | 91.70 | 3,154,845 |
| 7th Apr 2025 (Mon) | 84.00 | 90.20 | 83.60 | 87.10 | 1,390,413 |
| 4th Apr 2025 (Fri) | 91.40 | 93.10 | 88.30 | 88.60 | 2,365,122 |
| 3rd Apr 2025 (Thu) | 92.10 | 93.00 | 91.40 | 92.50 | 1,605,156 |
| 2nd Apr 2025 (Wed) | 94.00 | 94.30 | 91.50 | 92.10 | 1,511,911 |
| 1st Apr 2025 (Tue) | 92.00 | 93.00 | 91.60 | 91.90 | 820,506 |