| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 93.80 | 94.00 | 92.80 | 92.80 | 1,210,202 |
| 27th Mar 2025 (Thu) | 93.80 | 93.80 | 92.00 | 93.20 | 1,609,770 |
| 26th Mar 2025 (Wed) | 94.00 | 94.00 | 92.60 | 93.30 | 2,972,621 |
| 25th Mar 2025 (Tue) | 93.30 | 93.30 | 92.40 | 92.40 | 518,997 |
| 24th Mar 2025 (Mon) | 94.00 | 94.00 | 92.30 | 92.30 | 780,787 |
| 21st Mar 2025 (Fri) | 96.50 | 96.50 | 92.80 | 93.30 | 1,706,349 |
| 20th Mar 2025 (Thu) | 94.20 | 94.60 | 93.40 | 93.80 | 2,420,411 |
| 19th Mar 2025 (Wed) | 94.80 | 94.80 | 93.20 | 93.40 | 1,350,345 |
| 18th Mar 2025 (Tue) | 95.40 | 95.60 | 93.50 | 94.20 | 2,010,640 |
| 17th Mar 2025 (Mon) | 95.00 | 95.10 | 92.90 | 94.60 | 6,506,526 |
| 14th Mar 2025 (Fri) | 90.80 | 93.20 | 90.60 | 92.80 | 18,276,758 |
| 13th Mar 2025 (Thu) | 92.20 | 92.20 | 90.40 | 90.90 | 8,904,583 |
| 12th Mar 2025 (Wed) | 88.60 | 92.10 | 88.60 | 91.80 | 4,654,658 |
| 11th Mar 2025 (Tue) | 87.80 | 93.10 | 87.80 | 91.50 | 4,629,307 |
| 10th Mar 2025 (Mon) | 85.90 | 87.10 | 85.90 | 86.80 | 638,059 |
| 7th Mar 2025 (Fri) | 83.30 | 85.30 | 82.20 | 85.30 | 1,014,165 |
| 6th Mar 2025 (Thu) | 86.00 | 86.00 | 81.50 | 82.80 | 1,013,681 |
| 5th Mar 2025 (Wed) | 86.60 | 86.60 | 83.10 | 83.40 | 1,338,577 |
| 4th Mar 2025 (Tue) | 85.00 | 85.60 | 84.20 | 85.00 | 1,498,221 |
| 3rd Mar 2025 (Mon) | 85.20 | 85.20 | 84.20 | 84.60 | 1,360,693 |
| 28th Feb 2025 (Fri) | 82.70 | 86.20 | 82.70 | 86.20 | 4,852,335 |
| 27th Feb 2025 (Thu) | 84.80 | 85.40 | 84.80 | 85.00 | 473,550 |
| 26th Feb 2025 (Wed) | 86.00 | 86.00 | 85.00 | 85.50 | 685,768 |
| 25th Feb 2025 (Tue) | 82.50 | 85.80 | 82.50 | 85.80 | 868,644 |
| 24th Feb 2025 (Mon) | 84.00 | 85.90 | 84.00 | 85.00 | 1,000,920 |
| 21st Feb 2025 (Fri) | 84.00 | 85.90 | 84.00 | 85.00 | 605,844 |
| 20th Feb 2025 (Thu) | 85.50 | 85.70 | 84.60 | 85.20 | 789,765 |
| 19th Feb 2025 (Wed) | 86.00 | 86.00 | 84.60 | 85.50 | 695,011 |
| 18th Feb 2025 (Tue) | 86.00 | 86.40 | 85.30 | 85.40 | 435,111 |
| 17th Feb 2025 (Mon) | 82.50 | 85.90 | 82.50 | 85.90 | 499,273 |
| 14th Feb 2025 (Fri) | 84.00 | 84.80 | 83.60 | 83.60 | 1,175,501 |
| 13th Feb 2025 (Thu) | 89.00 | 89.00 | 82.60 | 83.90 | 859,125 |
| 12th Feb 2025 (Wed) | 87.10 | 87.50 | 85.10 | 85.70 | 1,172,506 |
| 11th Feb 2025 (Tue) | 88.60 | 88.60 | 86.10 | 86.40 | 978,331 |
| 10th Feb 2025 (Mon) | 90.00 | 90.00 | 86.70 | 87.40 | 867,310 |
| 7th Feb 2025 (Fri) | 88.80 | 88.80 | 86.20 | 86.80 | 946,513 |
| 6th Feb 2025 (Thu) | 86.60 | 88.80 | 86.60 | 88.80 | 983,580 |
| 5th Feb 2025 (Wed) | 85.00 | 86.20 | 85.00 | 85.80 | 793,269 |
| 4th Feb 2025 (Tue) | 85.80 | 85.80 | 84.40 | 85.00 | 1,244,543 |
| 3rd Feb 2025 (Mon) | 83.90 | 85.80 | 83.90 | 85.80 | 1,125,880 |
| 31st Jan 2025 (Fri) | 85.60 | 86.70 | 84.40 | 86.70 | 1,278,455 |
| 30th Jan 2025 (Thu) | 83.00 | 85.00 | 83.00 | 85.00 | 2,026,844 |
| 29th Jan 2025 (Wed) | 83.10 | 83.50 | 82.60 | 82.60 | 834,853 |