| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 100.00 | 102.60 | 100.00 | 102.40 | 699,971 |
| 7th Jul 2025 (Mon) | 101.80 | 103.60 | 101.80 | 102.60 | 648,718 |
| 4th Jul 2025 (Fri) | 101.20 | 102.00 | 101.00 | 101.00 | 636,859 |
| 3rd Jul 2025 (Thu) | 101.60 | 102.80 | 101.60 | 102.20 | 486,139 |
| 2nd Jul 2025 (Wed) | 103.80 | 103.80 | 100.40 | 101.20 | 996,081 |
| 1st Jul 2025 (Tue) | 107.00 | 107.00 | 103.40 | 104.40 | 929,199 |
| 30th Jun 2025 (Mon) | 104.40 | 104.80 | 103.60 | 104.20 | 953,662 |
| 27th Jun 2025 (Fri) | 105.40 | 105.60 | 104.20 | 104.60 | 552,959 |
| 26th Jun 2025 (Thu) | 103.40 | 105.00 | 103.40 | 105.00 | 1,263,898 |
| 25th Jun 2025 (Wed) | 106.00 | 106.00 | 103.20 | 103.20 | 1,120,240 |
| 24th Jun 2025 (Tue) | 102.80 | 104.60 | 102.80 | 103.40 | 682,309 |
| 23rd Jun 2025 (Mon) | 106.60 | 106.60 | 103.00 | 103.60 | 978,539 |
| 20th Jun 2025 (Fri) | 104.60 | 106.00 | 103.60 | 103.60 | 4,557,379 |
| 19th Jun 2025 (Thu) | 104.20 | 105.00 | 104.20 | 104.60 | 1,189,746 |
| 18th Jun 2025 (Wed) | 102.00 | 105.40 | 102.00 | 105.40 | 2,060,674 |
| 17th Jun 2025 (Tue) | 103.40 | 104.00 | 103.20 | 103.60 | 929,389 |
| 16th Jun 2025 (Mon) | 103.00 | 104.20 | 103.00 | 103.60 | 1,739,420 |
| 13th Jun 2025 (Fri) | 104.00 | 104.40 | 102.60 | 103.20 | 5,519,049 |
| 12th Jun 2025 (Thu) | 102.80 | 103.40 | 101.20 | 103.20 | 3,439,261 |
| 11th Jun 2025 (Wed) | 101.00 | 102.60 | 101.00 | 102.00 | 1,101,064 |
| 10th Jun 2025 (Tue) | 101.20 | 102.40 | 101.20 | 101.60 | 727,546 |
| 9th Jun 2025 (Mon) | 102.60 | 102.60 | 101.40 | 101.40 | 660,937 |
| 6th Jun 2025 (Fri) | 101.00 | 102.40 | 101.00 | 101.80 | 616,333 |
| 5th Jun 2025 (Thu) | 101.00 | 101.80 | 100.00 | 101.40 | 2,444,050 |
| 4th Jun 2025 (Wed) | 99.60 | 100.20 | 99.40 | 100.00 | 1,409,909 |
| 3rd Jun 2025 (Tue) | 99.90 | 100.40 | 99.40 | 99.50 | 672,135 |
| 2nd Jun 2025 (Mon) | 102.00 | 102.00 | 98.90 | 99.50 | 724,400 |
| 30th May 2025 (Fri) | 98.60 | 101.20 | 98.60 | 99.40 | 1,013,530 |
| 29th May 2025 (Thu) | 97.70 | 101.40 | 97.70 | 100.60 | 885,530 |
| 28th May 2025 (Wed) | 97.60 | 98.90 | 97.30 | 97.60 | 2,906,210 |
| 27th May 2025 (Tue) | 97.00 | 98.50 | 97.00 | 97.70 | 1,699,518 |
| 26th May 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 23rd May 2025 (Fri) | 99.00 | 99.00 | 95.80 | 97.90 | 1,119,210 |
| 22nd May 2025 (Thu) | 97.00 | 97.00 | 95.70 | 97.00 | 1,395,400 |
| 21st May 2025 (Wed) | 100.20 | 100.20 | 96.70 | 97.30 | 736,531 |
| 20th May 2025 (Tue) | 100.20 | 100.20 | 97.70 | 97.80 | 1,689,092 |
| 19th May 2025 (Mon) | 100.20 | 100.20 | 97.50 | 97.80 | 5,435,338 |
| 16th May 2025 (Fri) | 100.20 | 100.20 | 97.50 | 98.80 | 703,027 |
| 15th May 2025 (Thu) | 100.20 | 100.20 | 96.70 | 97.70 | 1,666,768 |
| 14th May 2025 (Wed) | 98.90 | 99.80 | 97.70 | 99.00 | 1,286,924 |
| 13th May 2025 (Tue) | 98.00 | 100.20 | 98.00 | 98.90 | 3,146,145 |
| 12th May 2025 (Mon) | 101.40 | 101.80 | 99.00 | 99.50 | 6,681,369 |
| 9th May 2025 (Fri) | 104.00 | 104.00 | 101.20 | 102.20 | 596,465 |