Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 100.00 102.60 100.00 102.40 699,971
7th Jul 2025 (Mon) 101.80 103.60 101.80 102.60 648,718
4th Jul 2025 (Fri) 101.20 102.00 101.00 101.00 636,859
3rd Jul 2025 (Thu) 101.60 102.80 101.60 102.20 486,139
2nd Jul 2025 (Wed) 103.80 103.80 100.40 101.20 996,081
1st Jul 2025 (Tue) 107.00 107.00 103.40 104.40 929,199
30th Jun 2025 (Mon) 104.40 104.80 103.60 104.20 953,662
27th Jun 2025 (Fri) 105.40 105.60 104.20 104.60 552,959
26th Jun 2025 (Thu) 103.40 105.00 103.40 105.00 1,263,898
25th Jun 2025 (Wed) 106.00 106.00 103.20 103.20 1,120,240
24th Jun 2025 (Tue) 102.80 104.60 102.80 103.40 682,309
23rd Jun 2025 (Mon) 106.60 106.60 103.00 103.60 978,539
20th Jun 2025 (Fri) 104.60 106.00 103.60 103.60 4,557,379
19th Jun 2025 (Thu) 104.20 105.00 104.20 104.60 1,189,746
18th Jun 2025 (Wed) 102.00 105.40 102.00 105.40 2,060,674
17th Jun 2025 (Tue) 103.40 104.00 103.20 103.60 929,389
16th Jun 2025 (Mon) 103.00 104.20 103.00 103.60 1,739,420
13th Jun 2025 (Fri) 104.00 104.40 102.60 103.20 5,519,049
12th Jun 2025 (Thu) 102.80 103.40 101.20 103.20 3,439,261
11th Jun 2025 (Wed) 101.00 102.60 101.00 102.00 1,101,064
10th Jun 2025 (Tue) 101.20 102.40 101.20 101.60 727,546
9th Jun 2025 (Mon) 102.60 102.60 101.40 101.40 660,937
6th Jun 2025 (Fri) 101.00 102.40 101.00 101.80 616,333
5th Jun 2025 (Thu) 101.00 101.80 100.00 101.40 2,444,050
4th Jun 2025 (Wed) 99.60 100.20 99.40 100.00 1,409,909
3rd Jun 2025 (Tue) 99.90 100.40 99.40 99.50 672,135
2nd Jun 2025 (Mon) 102.00 102.00 98.90 99.50 724,400
30th May 2025 (Fri) 98.60 101.20 98.60 99.40 1,013,530
29th May 2025 (Thu) 97.70 101.40 97.70 100.60 885,530
28th May 2025 (Wed) 97.60 98.90 97.30 97.60 2,906,210
27th May 2025 (Tue) 97.00 98.50 97.00 97.70 1,699,518
26th May 2025 (Mon) 97.90 97.90 97.90 97.90 0
23rd May 2025 (Fri) 99.00 99.00 95.80 97.90 1,119,210
22nd May 2025 (Thu) 97.00 97.00 95.70 97.00 1,395,400
21st May 2025 (Wed) 100.20 100.20 96.70 97.30 736,531
20th May 2025 (Tue) 100.20 100.20 97.70 97.80 1,689,092
19th May 2025 (Mon) 100.20 100.20 97.50 97.80 5,435,338
16th May 2025 (Fri) 100.20 100.20 97.50 98.80 703,027
15th May 2025 (Thu) 100.20 100.20 96.70 97.70 1,666,768
14th May 2025 (Wed) 98.90 99.80 97.70 99.00 1,286,924
13th May 2025 (Tue) 98.00 100.20 98.00 98.90 3,146,145
12th May 2025 (Mon) 101.40 101.80 99.00 99.50 6,681,369
9th May 2025 (Fri) 104.00 104.00 101.20 102.20 596,465
FTSE 100 Latest
Value8,867.02
Change12.84