| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 31st Dec 2025 (Wed) | 95.70 | 97.60 | 95.70 | 97.60 | 269,995 |
| 30th Dec 2025 (Tue) | 98.20 | 98.20 | 96.90 | 97.90 | 482,466 |
| 29th Dec 2025 (Mon) | 97.50 | 97.70 | 96.60 | 97.20 | 494,680 |
| 26th Dec 2025 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 25th Dec 2025 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 24th Dec 2025 (Wed) | 96.50 | 96.50 | 96.00 | 96.10 | 262,887 |
| 23rd Dec 2025 (Tue) | 97.30 | 97.50 | 95.90 | 96.30 | 489,881 |
| 22nd Dec 2025 (Mon) | 96.50 | 97.30 | 96.40 | 97.30 | 405,365 |
| 19th Dec 2025 (Fri) | 96.40 | 97.70 | 95.60 | 97.60 | 3,440,918 |
| 18th Dec 2025 (Thu) | 97.30 | 97.30 | 94.80 | 95.90 | 1,386,099 |
| 17th Dec 2025 (Wed) | 95.70 | 97.30 | 95.10 | 97.00 | 1,965,418 |
| 16th Dec 2025 (Tue) | 94.60 | 95.10 | 94.50 | 95.10 | 4,219,519 |
| 15th Dec 2025 (Mon) | 94.10 | 95.50 | 94.00 | 94.90 | 653,705 |
| 12th Dec 2025 (Fri) | 92.50 | 95.30 | 92.50 | 94.00 | 953,783 |
| 11th Dec 2025 (Thu) | 97.90 | 97.90 | 93.20 | 94.00 | 1,835,610 |
| 10th Dec 2025 (Wed) | 94.10 | 94.10 | 92.80 | 93.50 | 1,459,494 |
| 9th Dec 2025 (Tue) | 95.10 | 95.50 | 93.70 | 93.70 | 1,105,173 |
| 8th Dec 2025 (Mon) | 98.90 | 99.00 | 94.80 | 94.80 | 905,764 |
| 5th Dec 2025 (Fri) | 97.80 | 98.10 | 96.90 | 97.00 | 1,086,057 |
| 4th Dec 2025 (Thu) | 96.30 | 98.20 | 96.30 | 97.80 | 1,449,619 |
| 3rd Dec 2025 (Wed) | 97.20 | 97.20 | 96.50 | 97.00 | 1,497,010 |
| 2nd Dec 2025 (Tue) | 97.00 | 97.70 | 96.40 | 97.20 | 1,816,624 |
| 1st Dec 2025 (Mon) | 96.40 | 96.70 | 95.60 | 96.70 | 727,482 |
| 28th Nov 2025 (Fri) | 92.20 | 97.00 | 92.20 | 96.80 | 498,866 |
| 27th Nov 2025 (Thu) | 94.20 | 96.90 | 94.20 | 96.60 | 759,018 |
| 26th Nov 2025 (Wed) | 95.00 | 95.70 | 93.10 | 95.50 | 1,711,678 |
| 25th Nov 2025 (Tue) | 95.00 | 95.00 | 92.50 | 93.70 | 1,842,621 |
| 24th Nov 2025 (Mon) | 92.00 | 93.30 | 92.00 | 92.80 | 1,986,870 |
| 21st Nov 2025 (Fri) | 97.00 | 97.00 | 92.00 | 93.20 | 1,422,809 |
| 20th Nov 2025 (Thu) | 97.00 | 97.00 | 92.60 | 93.10 | 1,487,266 |
| 19th Nov 2025 (Wed) | 93.20 | 95.40 | 93.20 | 93.80 | 1,033,502 |
| 18th Nov 2025 (Tue) | 95.60 | 96.20 | 94.70 | 95.10 | 1,157,460 |
| 17th Nov 2025 (Mon) | 97.00 | 97.00 | 95.60 | 96.10 | 843,681 |
| 14th Nov 2025 (Fri) | 96.00 | 96.00 | 94.30 | 95.70 | 1,372,576 |
| 13th Nov 2025 (Thu) | 99.20 | 99.20 | 95.90 | 96.70 | 1,737,545 |
| 12th Nov 2025 (Wed) | 99.50 | 99.50 | 97.30 | 97.30 | 1,241,990 |
| 11th Nov 2025 (Tue) | 98.20 | 98.80 | 96.90 | 98.20 | 1,327,776 |
| 10th Nov 2025 (Mon) | 98.80 | 98.80 | 95.50 | 97.60 | 1,613,292 |
| 7th Nov 2025 (Fri) | 94.80 | 96.30 | 94.80 | 95.30 | 921,851 |
| 6th Nov 2025 (Thu) | 95.40 | 96.00 | 94.80 | 94.80 | 4,798,107 |
| 5th Nov 2025 (Wed) | 93.20 | 95.40 | 93.20 | 95.20 | 1,217,779 |
| 4th Nov 2025 (Tue) | 93.70 | 95.60 | 93.50 | 94.60 | 645,915 |
| 3rd Nov 2025 (Mon) | 94.20 | 94.40 | 93.20 | 93.90 | 1,074,407 |