Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 99.50 100.80 99.00 99.00 997,155
6th Aug 2025 (Wed) 99.60 101.00 99.60 101.00 1,149,412
5th Aug 2025 (Tue) 99.20 99.80 98.70 99.40 781,471
4th Aug 2025 (Mon) 97.00 99.40 97.00 99.00 431,386
1st Aug 2025 (Fri) 98.00 99.40 97.20 97.70 998,167
31st Jul 2025 (Thu) 99.60 100.40 99.40 99.50 541,807
30th Jul 2025 (Wed) 98.00 100.20 98.00 99.30 696,660
29th Jul 2025 (Tue) 100.40 101.60 99.10 99.40 1,109,827
28th Jul 2025 (Mon) 97.80 101.60 97.80 101.60 1,356,080
25th Jul 2025 (Fri) 97.80 100.00 97.80 99.50 439,739
24th Jul 2025 (Thu) 98.40 99.70 98.10 99.50 547,469
23rd Jul 2025 (Wed) 99.50 100.20 98.60 98.60 756,883
22nd Jul 2025 (Tue) 97.00 100.20 97.00 100.00 888,457
21st Jul 2025 (Mon) 99.40 100.20 97.90 100.20 935,671
18th Jul 2025 (Fri) 98.10 98.90 97.70 98.50 605,321
17th Jul 2025 (Thu) 97.00 99.40 97.00 98.70 684,827
16th Jul 2025 (Wed) 99.50 100.00 98.50 99.70 1,302,178
15th Jul 2025 (Tue) 100.60 100.80 98.70 99.00 1,241,591
14th Jul 2025 (Mon) 101.00 101.00 98.30 99.90 1,356,790
11th Jul 2025 (Fri) 100.00 100.20 97.20 99.30 786,638
10th Jul 2025 (Thu) 100.40 100.80 98.10 100.20 1,772,332
9th Jul 2025 (Wed) 102.40 102.80 100.80 101.20 1,030,844
8th Jul 2025 (Tue) 100.00 102.60 100.00 102.40 699,971
7th Jul 2025 (Mon) 101.80 103.60 101.80 102.60 648,718
4th Jul 2025 (Fri) 101.20 102.00 101.00 101.00 636,859
3rd Jul 2025 (Thu) 101.60 102.80 101.60 102.20 486,139
2nd Jul 2025 (Wed) 103.80 103.80 100.40 101.20 996,081
1st Jul 2025 (Tue) 107.00 107.00 103.40 104.40 929,199
30th Jun 2025 (Mon) 104.40 104.80 103.60 104.20 953,662
27th Jun 2025 (Fri) 105.40 105.60 104.20 104.60 552,959
26th Jun 2025 (Thu) 103.40 105.00 103.40 105.00 1,263,898
25th Jun 2025 (Wed) 106.00 106.00 103.20 103.20 1,120,240
24th Jun 2025 (Tue) 102.80 104.60 102.80 103.40 682,309
23rd Jun 2025 (Mon) 106.60 106.60 103.00 103.60 978,539
20th Jun 2025 (Fri) 104.60 106.00 103.60 103.60 4,557,379
19th Jun 2025 (Thu) 104.20 105.00 104.20 104.60 1,189,746
18th Jun 2025 (Wed) 102.00 105.40 102.00 105.40 2,060,674
17th Jun 2025 (Tue) 103.40 104.00 103.20 103.60 929,389
16th Jun 2025 (Mon) 103.00 104.20 103.00 103.60 1,739,420
13th Jun 2025 (Fri) 104.00 104.40 102.60 103.20 5,519,049
12th Jun 2025 (Thu) 102.80 103.40 101.20 103.20 3,439,261
11th Jun 2025 (Wed) 101.00 102.60 101.00 102.00 1,101,064
10th Jun 2025 (Tue) 101.20 102.40 101.20 101.60 727,546
9th Jun 2025 (Mon) 102.60 102.60 101.40 101.40 660,937
FTSE 100 Latest
Value9,090.89
Change-9.88