| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 98.20 | 98.20 | 95.30 | 95.70 | 1,236,166 |
| 6th Oct 2025 (Mon) | 98.10 | 98.10 | 96.00 | 96.10 | 1,547,932 |
| 3rd Oct 2025 (Fri) | 98.50 | 98.50 | 96.90 | 97.50 | 1,044,886 |
| 2nd Oct 2025 (Thu) | 96.40 | 98.70 | 96.40 | 97.10 | 1,003,875 |
| 1st Oct 2025 (Wed) | 97.40 | 98.60 | 96.00 | 98.50 | 2,082,338 |
| 30th Sep 2025 (Tue) | 95.80 | 96.80 | 95.20 | 96.80 | 1,627,090 |
| 29th Sep 2025 (Mon) | 93.40 | 95.60 | 93.40 | 95.40 | 927,964 |
| 26th Sep 2025 (Fri) | 94.50 | 95.20 | 94.30 | 95.00 | 564,787 |
| 25th Sep 2025 (Thu) | 97.10 | 97.30 | 94.30 | 94.40 | 1,103,568 |
| 24th Sep 2025 (Wed) | 96.00 | 96.00 | 93.60 | 94.40 | 574,719 |
| 23rd Sep 2025 (Tue) | 93.20 | 95.10 | 93.20 | 94.00 | 672,715 |
| 22nd Sep 2025 (Mon) | 94.40 | 94.90 | 93.30 | 94.30 | 1,188,092 |
| 19th Sep 2025 (Fri) | 94.40 | 94.70 | 93.90 | 94.40 | 1,188,072 |
| 18th Sep 2025 (Thu) | 93.30 | 94.50 | 93.30 | 94.50 | 1,437,964 |
| 17th Sep 2025 (Wed) | 96.00 | 96.00 | 93.70 | 93.80 | 2,051,820 |
| 16th Sep 2025 (Tue) | 94.10 | 94.90 | 93.50 | 93.90 | 1,188,941 |
| 15th Sep 2025 (Mon) | 93.50 | 95.00 | 93.50 | 94.40 | 737,600 |
| 12th Sep 2025 (Fri) | 94.60 | 95.30 | 94.30 | 94.60 | 525,921 |
| 11th Sep 2025 (Thu) | 94.40 | 94.90 | 93.80 | 94.60 | 600,479 |
| 10th Sep 2025 (Wed) | 94.40 | 94.90 | 93.70 | 94.20 | 878,050 |
| 9th Sep 2025 (Tue) | 95.70 | 95.70 | 93.90 | 94.20 | 1,146,226 |
| 8th Sep 2025 (Mon) | 95.50 | 96.00 | 95.20 | 95.20 | 804,652 |
| 5th Sep 2025 (Fri) | 94.60 | 95.70 | 94.10 | 95.50 | 878,420 |
| 4th Sep 2025 (Thu) | 94.50 | 95.50 | 94.20 | 94.40 | 2,977,957 |
| 3rd Sep 2025 (Wed) | 94.10 | 94.80 | 92.60 | 94.80 | 2,451,484 |
| 2nd Sep 2025 (Tue) | 95.90 | 96.20 | 93.90 | 93.90 | 1,136,361 |
| 1st Sep 2025 (Mon) | 95.80 | 96.50 | 95.80 | 96.00 | 734,320 |
| 29th Aug 2025 (Fri) | 96.00 | 96.80 | 95.50 | 95.60 | 962,087 |
| 28th Aug 2025 (Thu) | 95.50 | 96.60 | 95.10 | 96.20 | 3,276,496 |
| 27th Aug 2025 (Wed) | 96.00 | 96.70 | 95.00 | 96.10 | 3,102,464 |
| 26th Aug 2025 (Tue) | 96.70 | 96.90 | 95.60 | 96.10 | 1,401,024 |
| 25th Aug 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 22nd Aug 2025 (Fri) | 99.00 | 99.00 | 95.60 | 97.00 | 2,530,735 |
| 21st Aug 2025 (Thu) | 96.40 | 96.80 | 95.70 | 96.20 | 1,880,363 |
| 20th Aug 2025 (Wed) | 96.80 | 97.50 | 96.00 | 97.30 | 732,905 |
| 19th Aug 2025 (Tue) | 96.20 | 97.00 | 95.80 | 96.00 | 551,269 |
| 18th Aug 2025 (Mon) | 99.00 | 99.00 | 96.20 | 96.50 | 617,169 |
| 15th Aug 2025 (Fri) | 96.60 | 97.10 | 96.10 | 96.10 | 541,616 |
| 14th Aug 2025 (Thu) | 97.50 | 97.90 | 96.00 | 96.80 | 839,873 |
| 13th Aug 2025 (Wed) | 100.80 | 100.80 | 98.50 | 98.70 | 960,752 |
| 12th Aug 2025 (Tue) | 102.00 | 102.00 | 98.80 | 99.20 | 644,541 |
| 11th Aug 2025 (Mon) | 101.20 | 101.80 | 100.60 | 100.60 | 636,120 |
| 8th Aug 2025 (Fri) | 97.00 | 101.00 | 97.00 | 100.80 | 768,966 |