| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 599.00 | 602.00 | 598.00 | 599.00 | 196,656 |
| 6th Aug 2025 (Wed) | 601.00 | 602.00 | 596.00 | 597.00 | 166,526 |
| 5th Aug 2025 (Tue) | 598.00 | 602.00 | 598.00 | 600.00 | 142,994 |
| 4th Aug 2025 (Mon) | 593.00 | 597.00 | 591.00 | 596.00 | 182,147 |
| 1st Aug 2025 (Fri) | 598.00 | 598.00 | 588.00 | 591.00 | 264,596 |
| 31st Jul 2025 (Thu) | 594.00 | 604.00 | 594.00 | 601.00 | 401,843 |
| 30th Jul 2025 (Wed) | 596.00 | 597.00 | 590.00 | 595.00 | 507,716 |
| 29th Jul 2025 (Tue) | 600.00 | 603.00 | 592.00 | 593.00 | 237,622 |
| 28th Jul 2025 (Mon) | 609.00 | 609.00 | 597.00 | 599.00 | 344,875 |
| 25th Jul 2025 (Fri) | 606.00 | 606.00 | 600.00 | 604.00 | 255,427 |
| 24th Jul 2025 (Thu) | 602.00 | 606.00 | 602.00 | 605.00 | 306,045 |
| 23rd Jul 2025 (Wed) | 600.00 | 603.00 | 598.00 | 602.00 | 174,652 |
| 22nd Jul 2025 (Tue) | 602.00 | 602.00 | 597.00 | 600.00 | 148,306 |
| 21st Jul 2025 (Mon) | 602.00 | 604.00 | 600.00 | 602.00 | 139,392 |
| 18th Jul 2025 (Fri) | 602.00 | 603.00 | 601.00 | 601.00 | 127,130 |
| 17th Jul 2025 (Thu) | 598.00 | 599.00 | 597.00 | 597.00 | 138,821 |
| 16th Jul 2025 (Wed) | 598.00 | 599.00 | 596.00 | 596.00 | 295,350 |
| 15th Jul 2025 (Tue) | 596.00 | 603.00 | 596.00 | 599.00 | 323,086 |
| 14th Jul 2025 (Mon) | 593.00 | 599.00 | 591.00 | 597.00 | 249,160 |
| 11th Jul 2025 (Fri) | 597.00 | 597.00 | 592.00 | 594.00 | 228,578 |
| 10th Jul 2025 (Thu) | 591.00 | 597.00 | 591.00 | 597.00 | 239,710 |
| 9th Jul 2025 (Wed) | 590.00 | 592.00 | 587.00 | 591.00 | 784,159 |
| 8th Jul 2025 (Tue) | 587.00 | 591.00 | 587.00 | 591.00 | 962,115 |
| 7th Jul 2025 (Mon) | 590.00 | 592.00 | 587.00 | 588.00 | 139,112 |
| 4th Jul 2025 (Fri) | 591.00 | 591.00 | 585.00 | 587.00 | 123,541 |
| 3rd Jul 2025 (Thu) | 588.00 | 593.00 | 588.00 | 593.00 | 193,114 |
| 2nd Jul 2025 (Wed) | 599.00 | 599.00 | 582.00 | 585.00 | 999,354 |
| 1st Jul 2025 (Tue) | 600.00 | 600.00 | 592.00 | 598.00 | 175,213 |
| 30th Jun 2025 (Mon) | 599.00 | 599.00 | 597.00 | 597.00 | 198,635 |
| 27th Jun 2025 (Fri) | 590.00 | 600.00 | 590.00 | 599.00 | 237,431 |
| 26th Jun 2025 (Thu) | 582.00 | 591.00 | 582.00 | 590.00 | 167,687 |
| 25th Jun 2025 (Wed) | 581.00 | 582.00 | 578.00 | 582.00 | 251,236 |
| 24th Jun 2025 (Tue) | 571.00 | 581.00 | 571.00 | 581.00 | 139,758 |
| 23rd Jun 2025 (Mon) | 573.00 | 575.00 | 573.00 | 574.00 | 225,915 |
| 20th Jun 2025 (Fri) | 578.00 | 579.00 | 575.00 | 575.00 | 584,769 |
| 19th Jun 2025 (Thu) | 575.00 | 576.00 | 572.00 | 574.00 | 94,030 |
| 18th Jun 2025 (Wed) | 576.00 | 581.00 | 574.00 | 581.00 | 234,511 |
| 17th Jun 2025 (Tue) | 578.00 | 580.00 | 577.00 | 578.00 | 431,217 |
| 16th Jun 2025 (Mon) | 577.00 | 581.00 | 577.00 | 580.00 | 155,294 |
| 13th Jun 2025 (Fri) | 581.00 | 581.00 | 574.00 | 575.00 | 320,129 |
| 12th Jun 2025 (Thu) | 586.00 | 586.00 | 583.00 | 585.00 | 159,033 |
| 11th Jun 2025 (Wed) | 590.00 | 591.00 | 586.00 | 587.00 | 323,400 |
| 10th Jun 2025 (Tue) | 591.00 | 593.00 | 590.00 | 590.00 | 129,251 |
| 9th Jun 2025 (Mon) | 585.00 | 587.00 | 585.00 | 587.00 | 185,305 |