| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 548.00 | 548.00 | 538.00 | 540.00 | 255,650 |
| 27th Mar 2025 (Thu) | 543.00 | 544.00 | 541.00 | 542.00 | 194,456 |
| 26th Mar 2025 (Wed) | 556.00 | 556.00 | 546.00 | 547.00 | 229,694 |
| 25th Mar 2025 (Tue) | 540.00 | 552.00 | 540.00 | 548.00 | 429,828 |
| 24th Mar 2025 (Mon) | 543.00 | 546.00 | 542.00 | 545.00 | 381,764 |
| 21st Mar 2025 (Fri) | 551.00 | 551.00 | 543.00 | 543.00 | 453,103 |
| 20th Mar 2025 (Thu) | 555.00 | 555.00 | 549.00 | 552.00 | 509,774 |
| 19th Mar 2025 (Wed) | 546.00 | 552.00 | 546.00 | 552.00 | 411,539 |
| 18th Mar 2025 (Tue) | 547.00 | 549.00 | 546.00 | 548.00 | 314,536 |
| 17th Mar 2025 (Mon) | 541.00 | 547.00 | 537.00 | 547.00 | 376,491 |
| 14th Mar 2025 (Fri) | 534.00 | 541.00 | 534.00 | 541.00 | 434,001 |
| 13th Mar 2025 (Thu) | 531.00 | 533.00 | 530.00 | 533.00 | 355,923 |
| 12th Mar 2025 (Wed) | 530.00 | 536.00 | 529.00 | 536.00 | 417,931 |
| 11th Mar 2025 (Tue) | 537.00 | 537.00 | 528.00 | 530.00 | 486,319 |
| 10th Mar 2025 (Mon) | 546.00 | 546.00 | 534.00 | 536.00 | 233,403 |
| 7th Mar 2025 (Fri) | 547.00 | 548.00 | 540.00 | 548.00 | 406,552 |
| 6th Mar 2025 (Thu) | 546.00 | 548.00 | 543.00 | 548.00 | 442,142 |
| 5th Mar 2025 (Wed) | 538.00 | 549.00 | 538.00 | 545.00 | 380,795 |
| 4th Mar 2025 (Tue) | 550.00 | 550.00 | 536.00 | 536.00 | 278,328 |
| 3rd Mar 2025 (Mon) | 557.00 | 557.00 | 552.00 | 553.00 | 634,151 |
| 28th Feb 2025 (Fri) | 555.00 | 556.00 | 550.00 | 555.00 | 409,443 |
| 27th Feb 2025 (Thu) | 562.00 | 562.00 | 553.00 | 559.00 | 405,394 |
| 26th Feb 2025 (Wed) | 571.00 | 576.00 | 571.00 | 575.00 | 402,233 |
| 25th Feb 2025 (Tue) | 569.00 | 573.00 | 568.00 | 571.00 | 316,906 |
| 24th Feb 2025 (Mon) | 579.00 | 583.00 | 566.00 | 571.00 | 480,917 |
| 21st Feb 2025 (Fri) | 582.00 | 587.00 | 579.00 | 579.00 | 152,289 |
| 20th Feb 2025 (Thu) | 584.00 | 588.00 | 579.00 | 582.00 | 139,810 |
| 19th Feb 2025 (Wed) | 588.00 | 588.00 | 585.00 | 586.00 | 302,810 |
| 18th Feb 2025 (Tue) | 590.00 | 591.00 | 586.00 | 591.00 | 388,832 |
| 17th Feb 2025 (Mon) | 594.00 | 594.00 | 591.00 | 591.00 | 125,346 |
| 14th Feb 2025 (Fri) | 593.00 | 596.00 | 592.00 | 594.00 | 267,684 |
| 13th Feb 2025 (Thu) | 593.00 | 594.00 | 590.00 | 593.00 | 378,433 |
| 12th Feb 2025 (Wed) | 598.00 | 598.00 | 590.00 | 590.00 | 321,971 |
| 11th Feb 2025 (Tue) | 595.00 | 597.00 | 594.00 | 594.00 | 166,599 |
| 10th Feb 2025 (Mon) | 595.00 | 599.00 | 590.00 | 598.00 | 553,932 |
| 7th Feb 2025 (Fri) | 600.00 | 600.00 | 592.00 | 595.00 | 358,369 |
| 6th Feb 2025 (Thu) | 596.00 | 603.00 | 596.00 | 601.00 | 476,168 |
| 5th Feb 2025 (Wed) | 590.00 | 596.00 | 589.00 | 596.00 | 470,020 |
| 4th Feb 2025 (Tue) | 593.00 | 595.00 | 588.00 | 588.00 | 185,119 |
| 3rd Feb 2025 (Mon) | 592.00 | 598.00 | 588.00 | 597.00 | 198,391 |
| 31st Jan 2025 (Fri) | 596.00 | 603.00 | 596.00 | 603.00 | 311,784 |
| 30th Jan 2025 (Thu) | 590.00 | 597.00 | 590.00 | 597.00 | 231,284 |
| 29th Jan 2025 (Wed) | 588.00 | 592.00 | 587.00 | 590.00 | 248,307 |