| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2nd May 2025 (Fri) | 551.00 | 560.00 | 551.00 | 558.00 | 193,323 |
| 1st May 2025 (Thu) | 543.00 | 551.00 | 543.00 | 551.00 | 176,601 |
| 30th Apr 2025 (Wed) | 538.00 | 541.00 | 537.00 | 541.00 | 309,801 |
| 29th Apr 2025 (Tue) | 534.00 | 539.00 | 534.00 | 538.00 | 266,730 |
| 28th Apr 2025 (Mon) | 530.00 | 536.00 | 530.00 | 534.00 | 238,889 |
| 25th Apr 2025 (Fri) | 527.00 | 529.00 | 525.00 | 526.00 | 274,710 |
| 24th Apr 2025 (Thu) | 522.00 | 526.00 | 520.00 | 526.00 | 359,410 |
| 23rd Apr 2025 (Wed) | 525.00 | 530.00 | 523.00 | 526.00 | 158,291 |
| 22nd Apr 2025 (Tue) | 514.00 | 516.00 | 513.00 | 514.00 | 257,092 |
| 21st Apr 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 18th Apr 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 17th Apr 2025 (Thu) | 513.00 | 517.00 | 511.00 | 515.00 | 118,448 |
| 16th Apr 2025 (Wed) | 509.00 | 517.00 | 508.00 | 517.00 | 293,134 |
| 15th Apr 2025 (Tue) | 505.00 | 514.00 | 505.00 | 512.00 | 304,496 |
| 14th Apr 2025 (Mon) | 502.00 | 505.00 | 496.50 | 500.00 | 264,213 |
| 11th Apr 2025 (Fri) | 494.00 | 494.00 | 482.00 | 490.50 | 339,430 |
| 10th Apr 2025 (Thu) | 507.00 | 512.00 | 489.50 | 490.00 | 703,206 |
| 9th Apr 2025 (Wed) | 475.00 | 476.50 | 466.50 | 472.00 | 239,163 |
| 8th Apr 2025 (Tue) | 475.50 | 490.00 | 475.50 | 484.50 | 418,267 |
| 7th Apr 2025 (Mon) | 474.00 | 489.50 | 454.50 | 469.00 | 585,599 |
| 4th Apr 2025 (Fri) | 514.00 | 514.00 | 483.00 | 489.00 | 680,605 |
| 3rd Apr 2025 (Thu) | 516.00 | 521.00 | 513.00 | 514.00 | 457,023 |
| 2nd Apr 2025 (Wed) | 527.00 | 527.00 | 518.00 | 526.00 | 366,862 |
| 1st Apr 2025 (Tue) | 530.00 | 533.00 | 527.00 | 530.00 | 236,986 |
| 31st Mar 2025 (Mon) | 532.00 | 532.00 | 525.00 | 527.00 | 290,863 |
| 28th Mar 2025 (Fri) | 548.00 | 548.00 | 538.00 | 540.00 | 255,650 |
| 27th Mar 2025 (Thu) | 543.00 | 544.00 | 541.00 | 542.00 | 194,456 |
| 26th Mar 2025 (Wed) | 556.00 | 556.00 | 546.00 | 547.00 | 229,694 |
| 25th Mar 2025 (Tue) | 540.00 | 552.00 | 540.00 | 548.00 | 429,828 |
| 24th Mar 2025 (Mon) | 543.00 | 546.00 | 542.00 | 545.00 | 381,764 |
| 21st Mar 2025 (Fri) | 551.00 | 551.00 | 543.00 | 543.00 | 453,103 |
| 20th Mar 2025 (Thu) | 555.00 | 555.00 | 549.00 | 552.00 | 509,774 |
| 19th Mar 2025 (Wed) | 546.00 | 552.00 | 546.00 | 552.00 | 411,539 |
| 18th Mar 2025 (Tue) | 547.00 | 549.00 | 546.00 | 548.00 | 314,536 |
| 17th Mar 2025 (Mon) | 541.00 | 547.00 | 537.00 | 547.00 | 376,491 |
| 14th Mar 2025 (Fri) | 534.00 | 541.00 | 534.00 | 541.00 | 434,001 |
| 13th Mar 2025 (Thu) | 531.00 | 533.00 | 530.00 | 533.00 | 355,923 |
| 12th Mar 2025 (Wed) | 530.00 | 536.00 | 529.00 | 536.00 | 417,931 |
| 11th Mar 2025 (Tue) | 537.00 | 537.00 | 528.00 | 530.00 | 486,319 |
| 10th Mar 2025 (Mon) | 546.00 | 546.00 | 534.00 | 536.00 | 233,403 |
| 7th Mar 2025 (Fri) | 547.00 | 548.00 | 540.00 | 548.00 | 406,552 |
| 6th Mar 2025 (Thu) | 546.00 | 548.00 | 543.00 | 548.00 | 442,142 |