| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 615.00 | 621.00 | 614.00 | 616.00 | 37,509 |
| 23rd Dec 2025 (Tue) | 621.00 | 621.00 | 614.00 | 616.00 | 62,116 |
| 22nd Dec 2025 (Mon) | 620.00 | 620.00 | 614.00 | 616.00 | 67,802 |
| 19th Dec 2025 (Fri) | 618.00 | 618.00 | 613.00 | 615.00 | 224,491 |
| 18th Dec 2025 (Thu) | 619.00 | 619.00 | 613.00 | 615.00 | 82,673 |
| 17th Dec 2025 (Wed) | 615.00 | 619.00 | 614.00 | 614.00 | 251,379 |
| 16th Dec 2025 (Tue) | 612.00 | 614.00 | 609.00 | 610.00 | 102,128 |
| 15th Dec 2025 (Mon) | 611.00 | 615.00 | 609.00 | 612.00 | 265,556 |
| 12th Dec 2025 (Fri) | 610.00 | 612.00 | 608.00 | 608.00 | 224,443 |
| 11th Dec 2025 (Thu) | 609.00 | 611.00 | 606.00 | 608.00 | 944,187 |
| 10th Dec 2025 (Wed) | 609.00 | 613.00 | 608.00 | 611.00 | 236,543 |
| 9th Dec 2025 (Tue) | 610.00 | 612.00 | 608.00 | 610.00 | 232,978 |
| 8th Dec 2025 (Mon) | 615.00 | 616.00 | 609.00 | 609.00 | 221,093 |
| 5th Dec 2025 (Fri) | 614.00 | 620.00 | 614.00 | 614.00 | 240,121 |
| 4th Dec 2025 (Thu) | 614.00 | 617.00 | 614.00 | 614.00 | 177,905 |
| 3rd Dec 2025 (Wed) | 609.00 | 616.00 | 609.00 | 615.00 | 211,553 |
| 2nd Dec 2025 (Tue) | 610.00 | 614.00 | 610.00 | 613.00 | 247,171 |
| 1st Dec 2025 (Mon) | 602.00 | 611.00 | 602.00 | 610.00 | 77,411 |
| 28th Nov 2025 (Fri) | 605.00 | 613.00 | 605.00 | 612.00 | 203,436 |
| 27th Nov 2025 (Thu) | 600.00 | 606.00 | 600.00 | 606.00 | 1,064,847 |
| 26th Nov 2025 (Wed) | 593.00 | 600.00 | 591.00 | 600.00 | 175,670 |
| 25th Nov 2025 (Tue) | 586.00 | 592.00 | 582.00 | 591.00 | 187,010 |
| 24th Nov 2025 (Mon) | 582.00 | 589.00 | 582.00 | 583.00 | 230,673 |
| 21st Nov 2025 (Fri) | 582.00 | 586.00 | 582.00 | 582.00 | 204,665 |
| 20th Nov 2025 (Thu) | 590.00 | 592.00 | 588.00 | 589.00 | 148,478 |
| 19th Nov 2025 (Wed) | 592.00 | 592.00 | 586.00 | 588.00 | 83,647 |
| 18th Nov 2025 (Tue) | 586.00 | 590.00 | 583.00 | 587.00 | 293,486 |
| 17th Nov 2025 (Mon) | 608.00 | 608.00 | 596.00 | 596.00 | 125,779 |
| 14th Nov 2025 (Fri) | 603.00 | 603.00 | 597.00 | 603.00 | 119,851 |
| 13th Nov 2025 (Thu) | 610.00 | 614.00 | 608.00 | 608.00 | 189,648 |
| 12th Nov 2025 (Wed) | 600.00 | 614.00 | 600.00 | 612.00 | 174,852 |
| 11th Nov 2025 (Tue) | 608.00 | 613.00 | 607.00 | 611.00 | 343,209 |
| 10th Nov 2025 (Mon) | 607.00 | 609.00 | 606.00 | 606.00 | 132,111 |
| 7th Nov 2025 (Fri) | 596.00 | 604.00 | 596.00 | 603.00 | 244,398 |
| 6th Nov 2025 (Thu) | 603.00 | 605.00 | 602.00 | 604.00 | 255,860 |
| 5th Nov 2025 (Wed) | 604.00 | 608.00 | 602.00 | 606.00 | 196,037 |
| 4th Nov 2025 (Tue) | 602.00 | 609.00 | 599.00 | 603.00 | 163,339 |
| 3rd Nov 2025 (Mon) | 610.00 | 610.00 | 608.00 | 609.00 | 110,169 |
| 31st Oct 2025 (Fri) | 609.00 | 614.00 | 608.00 | 610.00 | 200,897 |
| 30th Oct 2025 (Thu) | 613.00 | 613.00 | 610.00 | 610.00 | 186,271 |
| 29th Oct 2025 (Wed) | 617.00 | 619.00 | 614.00 | 615.00 | 230,643 |
| 28th Oct 2025 (Tue) | 616.00 | 618.00 | 613.00 | 618.00 | 285,678 |
| 27th Oct 2025 (Mon) | 615.00 | 622.00 | 615.00 | 616.00 | 132,508 |
| 24th Oct 2025 (Fri) | 615.00 | 621.00 | 612.00 | 621.00 | 170,310 |