| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 636.00 | 636.00 | 630.00 | 632.00 | 163,697 |
| 13th Jan 2026 (Tue) | 634.00 | 636.00 | 634.00 | 634.00 | 147,791 |
| 12th Jan 2026 (Mon) | 635.00 | 639.00 | 631.00 | 637.00 | 124,939 |
| 9th Jan 2026 (Fri) | 630.00 | 636.00 | 630.00 | 633.00 | 114,846 |
| 8th Jan 2026 (Thu) | 629.00 | 632.00 | 629.00 | 631.00 | 153,266 |
| 7th Jan 2026 (Wed) | 625.00 | 631.00 | 625.00 | 630.00 | 277,336 |
| 6th Jan 2026 (Tue) | 626.00 | 629.00 | 622.00 | 625.00 | 110,773 |
| 5th Jan 2026 (Mon) | 617.00 | 623.00 | 615.00 | 620.00 | 173,486 |
| 2nd Jan 2026 (Fri) | 622.00 | 622.00 | 617.00 | 617.00 | 148,609 |
| 1st Jan 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 31st Dec 2025 (Wed) | 621.00 | 624.00 | 621.00 | 624.00 | 23,764 |
| 30th Dec 2025 (Tue) | 617.00 | 626.00 | 617.00 | 624.00 | 88,664 |
| 29th Dec 2025 (Mon) | 614.00 | 622.00 | 614.00 | 619.00 | 55,675 |
| 26th Dec 2025 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 25th Dec 2025 (Thu) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 24th Dec 2025 (Wed) | 615.00 | 621.00 | 614.00 | 616.00 | 37,509 |
| 23rd Dec 2025 (Tue) | 621.00 | 621.00 | 614.00 | 616.00 | 62,116 |
| 22nd Dec 2025 (Mon) | 620.00 | 620.00 | 614.00 | 616.00 | 67,802 |
| 19th Dec 2025 (Fri) | 618.00 | 618.00 | 613.00 | 615.00 | 224,491 |
| 18th Dec 2025 (Thu) | 619.00 | 619.00 | 613.00 | 615.00 | 82,673 |
| 17th Dec 2025 (Wed) | 615.00 | 619.00 | 614.00 | 614.00 | 251,379 |
| 16th Dec 2025 (Tue) | 612.00 | 614.00 | 609.00 | 610.00 | 102,128 |
| 15th Dec 2025 (Mon) | 611.00 | 615.00 | 609.00 | 612.00 | 265,556 |
| 12th Dec 2025 (Fri) | 610.00 | 612.00 | 608.00 | 608.00 | 224,443 |
| 11th Dec 2025 (Thu) | 609.00 | 611.00 | 606.00 | 608.00 | 944,187 |
| 10th Dec 2025 (Wed) | 609.00 | 613.00 | 608.00 | 611.00 | 236,543 |
| 9th Dec 2025 (Tue) | 610.00 | 612.00 | 608.00 | 610.00 | 232,978 |
| 8th Dec 2025 (Mon) | 615.00 | 616.00 | 609.00 | 609.00 | 221,093 |
| 5th Dec 2025 (Fri) | 614.00 | 620.00 | 614.00 | 614.00 | 240,121 |
| 4th Dec 2025 (Thu) | 614.00 | 617.00 | 614.00 | 614.00 | 177,905 |
| 3rd Dec 2025 (Wed) | 609.00 | 616.00 | 609.00 | 615.00 | 211,553 |
| 2nd Dec 2025 (Tue) | 610.00 | 614.00 | 610.00 | 613.00 | 247,171 |
| 1st Dec 2025 (Mon) | 602.00 | 611.00 | 602.00 | 610.00 | 77,411 |
| 28th Nov 2025 (Fri) | 605.00 | 613.00 | 605.00 | 612.00 | 203,436 |
| 27th Nov 2025 (Thu) | 600.00 | 606.00 | 600.00 | 606.00 | 1,064,847 |
| 26th Nov 2025 (Wed) | 593.00 | 600.00 | 591.00 | 600.00 | 175,670 |
| 25th Nov 2025 (Tue) | 586.00 | 592.00 | 582.00 | 591.00 | 187,010 |
| 24th Nov 2025 (Mon) | 582.00 | 589.00 | 582.00 | 583.00 | 230,673 |
| 21st Nov 2025 (Fri) | 582.00 | 586.00 | 582.00 | 582.00 | 204,665 |
| 20th Nov 2025 (Thu) | 590.00 | 592.00 | 588.00 | 589.00 | 148,478 |
| 19th Nov 2025 (Wed) | 592.00 | 592.00 | 586.00 | 588.00 | 83,647 |
| 18th Nov 2025 (Tue) | 586.00 | 590.00 | 583.00 | 587.00 | 293,486 |
| 17th Nov 2025 (Mon) | 608.00 | 608.00 | 596.00 | 596.00 | 125,779 |
| 14th Nov 2025 (Fri) | 603.00 | 603.00 | 597.00 | 603.00 | 119,851 |