| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 653.00 | 657.00 | 643.00 | 643.00 | 148,550 |
| 26th Feb 2026 (Thu) | 650.00 | 653.00 | 647.00 | 650.00 | 147,600 |
| 25th Feb 2026 (Wed) | 652.00 | 657.00 | 650.00 | 651.00 | 766,899 |
| 24th Feb 2026 (Tue) | 651.00 | 656.00 | 650.00 | 650.00 | 780,341 |
| 23rd Feb 2026 (Mon) | 665.00 | 665.00 | 651.00 | 651.00 | 145,830 |
| 20th Feb 2026 (Fri) | 664.00 | 668.00 | 654.00 | 666.00 | 3,930,736 |
| 19th Feb 2026 (Thu) | 660.00 | 661.00 | 657.00 | 657.00 | 114,341 |
| 18th Feb 2026 (Wed) | 658.00 | 662.00 | 656.00 | 660.00 | 139,459 |
| 17th Feb 2026 (Tue) | 652.00 | 659.00 | 650.00 | 659.00 | 67,799 |
| 16th Feb 2026 (Mon) | 656.00 | 661.00 | 656.00 | 656.00 | 103,254 |
| 13th Feb 2026 (Fri) | 656.00 | 657.00 | 654.00 | 655.00 | 429,903 |
| 12th Feb 2026 (Thu) | 661.00 | 666.00 | 653.00 | 653.00 | 210,465 |
| 11th Feb 2026 (Wed) | 669.00 | 669.00 | 658.00 | 658.00 | 171,235 |
| 10th Feb 2026 (Tue) | 662.00 | 668.00 | 662.00 | 666.00 | 77,812 |
| 9th Feb 2026 (Mon) | 663.00 | 665.00 | 661.00 | 663.00 | 416,972 |
| 6th Feb 2026 (Fri) | 660.00 | 660.00 | 648.00 | 658.00 | 127,631 |
| 5th Feb 2026 (Thu) | 660.00 | 660.00 | 654.00 | 654.00 | 177,354 |
| 4th Feb 2026 (Wed) | 660.00 | 669.00 | 660.00 | 664.00 | 119,571 |
| 3rd Feb 2026 (Tue) | 665.00 | 669.00 | 661.00 | 661.00 | 77,340 |
| 2nd Feb 2026 (Mon) | 656.00 | 665.00 | 654.00 | 665.00 | 82,967 |
| 30th Jan 2026 (Fri) | 657.00 | 662.00 | 656.00 | 657.00 | 91,845 |
| 29th Jan 2026 (Thu) | 660.00 | 663.00 | 656.00 | 656.00 | 110,814 |
| 28th Jan 2026 (Wed) | 660.00 | 663.00 | 657.00 | 659.00 | 124,807 |
| 27th Jan 2026 (Tue) | 655.00 | 660.00 | 655.00 | 660.00 | 172,217 |
| 26th Jan 2026 (Mon) | 656.00 | 660.00 | 656.00 | 657.00 | 139,551 |
| 23rd Jan 2026 (Fri) | 656.00 | 658.00 | 653.00 | 656.00 | 103,220 |
| 22nd Jan 2026 (Thu) | 649.00 | 661.00 | 649.00 | 656.00 | 157,262 |
| 21st Jan 2026 (Wed) | 641.00 | 648.00 | 641.00 | 646.00 | 161,757 |
| 20th Jan 2026 (Tue) | 648.00 | 648.00 | 640.00 | 647.00 | 329,284 |
| 19th Jan 2026 (Mon) | 646.00 | 649.00 | 646.00 | 647.00 | 271,496 |
| 16th Jan 2026 (Fri) | 645.00 | 655.00 | 645.00 | 653.00 | 82,877 |
| 15th Jan 2026 (Thu) | 636.00 | 646.00 | 636.00 | 641.00 | 149,873 |
| 14th Jan 2026 (Wed) | 636.00 | 636.00 | 630.00 | 632.00 | 163,697 |
| 13th Jan 2026 (Tue) | 634.00 | 636.00 | 634.00 | 634.00 | 147,791 |
| 12th Jan 2026 (Mon) | 635.00 | 639.00 | 631.00 | 637.00 | 124,939 |
| 9th Jan 2026 (Fri) | 630.00 | 636.00 | 630.00 | 633.00 | 114,846 |
| 8th Jan 2026 (Thu) | 629.00 | 632.00 | 629.00 | 631.00 | 153,266 |
| 7th Jan 2026 (Wed) | 625.00 | 631.00 | 625.00 | 630.00 | 277,336 |
| 6th Jan 2026 (Tue) | 626.00 | 629.00 | 622.00 | 625.00 | 110,773 |
| 5th Jan 2026 (Mon) | 617.00 | 623.00 | 615.00 | 620.00 | 173,486 |
| 2nd Jan 2026 (Fri) | 622.00 | 622.00 | 617.00 | 617.00 | 148,609 |
| 1st Jan 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |