| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 604.00 | 608.00 | 602.00 | 606.00 | 196,037 |
| 4th Nov 2025 (Tue) | 602.00 | 609.00 | 599.00 | 603.00 | 163,339 |
| 3rd Nov 2025 (Mon) | 610.00 | 610.00 | 608.00 | 609.00 | 110,169 |
| 31st Oct 2025 (Fri) | 609.00 | 614.00 | 608.00 | 610.00 | 200,897 |
| 30th Oct 2025 (Thu) | 613.00 | 613.00 | 610.00 | 610.00 | 186,271 |
| 29th Oct 2025 (Wed) | 617.00 | 619.00 | 614.00 | 615.00 | 230,643 |
| 28th Oct 2025 (Tue) | 616.00 | 618.00 | 613.00 | 618.00 | 285,678 |
| 27th Oct 2025 (Mon) | 615.00 | 622.00 | 615.00 | 616.00 | 132,508 |
| 24th Oct 2025 (Fri) | 615.00 | 621.00 | 612.00 | 621.00 | 170,310 |
| 23rd Oct 2025 (Thu) | 609.00 | 614.00 | 608.00 | 613.00 | 1,217,218 |
| 22nd Oct 2025 (Wed) | 601.00 | 611.00 | 601.00 | 610.00 | 302,388 |
| 21st Oct 2025 (Tue) | 594.00 | 599.00 | 594.00 | 599.00 | 225,736 |
| 20th Oct 2025 (Mon) | 597.00 | 600.00 | 596.00 | 598.00 | 278,411 |
| 17th Oct 2025 (Fri) | 604.00 | 604.00 | 593.00 | 596.00 | 223,453 |
| 16th Oct 2025 (Thu) | 608.00 | 608.00 | 603.00 | 605.00 | 171,914 |
| 15th Oct 2025 (Wed) | 603.00 | 611.00 | 603.00 | 606.00 | 191,742 |
| 14th Oct 2025 (Tue) | 602.00 | 607.00 | 600.00 | 607.00 | 164,954 |
| 13th Oct 2025 (Mon) | 604.00 | 608.00 | 603.00 | 608.00 | 212,635 |
| 10th Oct 2025 (Fri) | 605.00 | 607.00 | 599.00 | 602.00 | 232,821 |
| 9th Oct 2025 (Thu) | 608.00 | 611.00 | 607.00 | 607.00 | 236,362 |
| 8th Oct 2025 (Wed) | 608.00 | 611.00 | 605.00 | 608.00 | 298,421 |
| 7th Oct 2025 (Tue) | 609.00 | 610.00 | 605.00 | 607.00 | 139,037 |
| 6th Oct 2025 (Mon) | 603.00 | 611.00 | 603.00 | 609.00 | 231,583 |
| 3rd Oct 2025 (Fri) | 602.00 | 612.00 | 602.00 | 608.00 | 201,236 |
| 2nd Oct 2025 (Thu) | 604.00 | 605.00 | 602.00 | 605.00 | 1,435,629 |
| 1st Oct 2025 (Wed) | 598.00 | 601.00 | 597.00 | 600.00 | 211,183 |
| 30th Sep 2025 (Tue) | 594.00 | 601.00 | 592.00 | 599.00 | 240,029 |
| 29th Sep 2025 (Mon) | 589.00 | 595.00 | 589.00 | 595.00 | 210,859 |
| 26th Sep 2025 (Fri) | 588.00 | 589.00 | 586.00 | 589.00 | 171,078 |
| 25th Sep 2025 (Thu) | 586.00 | 589.00 | 584.00 | 586.00 | 194,914 |
| 24th Sep 2025 (Wed) | 585.00 | 593.00 | 585.00 | 591.00 | 171,232 |
| 23rd Sep 2025 (Tue) | 589.00 | 594.00 | 589.00 | 592.00 | 228,894 |
| 22nd Sep 2025 (Mon) | 586.00 | 589.00 | 585.00 | 588.00 | 353,285 |
| 19th Sep 2025 (Fri) | 589.00 | 592.00 | 585.00 | 588.00 | 535,081 |
| 18th Sep 2025 (Thu) | 588.00 | 592.00 | 588.00 | 589.00 | 1,417,064 |
| 17th Sep 2025 (Wed) | 584.00 | 588.00 | 584.00 | 586.00 | 1,243,471 |
| 16th Sep 2025 (Tue) | 586.00 | 589.00 | 583.00 | 584.00 | 614,225 |
| 15th Sep 2025 (Mon) | 586.00 | 589.00 | 585.00 | 586.00 | 276,797 |
| 12th Sep 2025 (Fri) | 586.00 | 588.00 | 584.00 | 586.00 | 361,457 |
| 11th Sep 2025 (Thu) | 580.00 | 585.00 | 580.00 | 584.00 | 190,306 |
| 10th Sep 2025 (Wed) | 580.00 | 582.00 | 578.00 | 581.00 | 422,901 |
| 9th Sep 2025 (Tue) | 582.00 | 586.00 | 578.00 | 581.00 | 965,656 |
| 8th Sep 2025 (Mon) | 583.00 | 584.00 | 580.00 | 581.00 | 193,806 |