| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 9th Apr 2026 (Thu) | 550.00 | 559.00 | 550.00 | 552.00 | 46,466 |
| 8th Apr 2026 (Wed) | 549.00 | 562.00 | 549.00 | 558.00 | 182,893 |
| 7th Apr 2026 (Tue) | 529.00 | 538.00 | 525.00 | 529.00 | 149,245 |
| 6th Apr 2026 (Mon) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 3rd Apr 2026 (Fri) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 2nd Apr 2026 (Thu) | 524.00 | 533.00 | 524.00 | 531.00 | 3,260,696 |
| 1st Apr 2026 (Wed) | 528.00 | 534.00 | 527.00 | 534.00 | 74,842 |
| 31st Mar 2026 (Tue) | 504.00 | 523.00 | 504.00 | 523.00 | 147,928 |
| 30th Mar 2026 (Mon) | 510.00 | 515.00 | 509.00 | 510.00 | 207,053 |
| 27th Mar 2026 (Fri) | 517.00 | 521.00 | 516.00 | 516.00 | 147,108 |
| 26th Mar 2026 (Thu) | 531.00 | 531.00 | 525.00 | 525.00 | 144,522 |
| 25th Mar 2026 (Wed) | 516.00 | 534.00 | 516.00 | 534.00 | 213,587 |
| 24th Mar 2026 (Tue) | 528.00 | 528.00 | 517.00 | 520.00 | 135,852 |
| 23rd Mar 2026 (Mon) | 516.00 | 538.00 | 512.00 | 527.00 | 216,924 |
| 20th Mar 2026 (Fri) | 542.00 | 542.00 | 529.00 | 529.00 | 192,472 |
| 19th Mar 2026 (Thu) | 547.00 | 550.00 | 538.00 | 540.00 | 167,951 |
| 18th Mar 2026 (Wed) | 562.00 | 565.00 | 549.00 | 551.00 | 128,674 |
| 17th Mar 2026 (Tue) | 555.00 | 563.00 | 555.00 | 560.00 | 231,665 |
| 16th Mar 2026 (Mon) | 560.00 | 560.00 | 553.00 | 555.00 | 145,843 |
| 13th Mar 2026 (Fri) | 552.00 | 562.00 | 551.00 | 560.00 | 127,782 |
| 12th Mar 2026 (Thu) | 562.00 | 568.00 | 561.00 | 561.00 | 184,616 |
| 11th Mar 2026 (Wed) | 583.00 | 589.00 | 577.00 | 586.00 | 120,188 |
| 10th Mar 2026 (Tue) | 574.00 | 596.00 | 574.00 | 587.00 | 90,149 |
| 9th Mar 2026 (Mon) | 590.00 | 590.00 | 573.00 | 575.00 | 124,775 |
| 6th Mar 2026 (Fri) | 614.00 | 614.00 | 590.00 | 590.00 | 137,988 |
| 5th Mar 2026 (Thu) | 622.00 | 624.00 | 605.00 | 605.00 | 107,863 |
| 4th Mar 2026 (Wed) | 603.00 | 619.00 | 603.00 | 615.00 | 162,676 |
| 3rd Mar 2026 (Tue) | 617.00 | 620.00 | 608.00 | 610.00 | 109,472 |
| 2nd Mar 2026 (Mon) | 639.00 | 643.00 | 630.00 | 630.00 | 126,001 |
| 27th Feb 2026 (Fri) | 653.00 | 657.00 | 643.00 | 643.00 | 148,550 |
| 26th Feb 2026 (Thu) | 650.00 | 653.00 | 647.00 | 650.00 | 147,600 |
| 25th Feb 2026 (Wed) | 652.00 | 657.00 | 650.00 | 651.00 | 766,899 |
| 24th Feb 2026 (Tue) | 651.00 | 656.00 | 650.00 | 650.00 | 780,341 |
| 23rd Feb 2026 (Mon) | 665.00 | 665.00 | 651.00 | 651.00 | 145,830 |
| 20th Feb 2026 (Fri) | 664.00 | 668.00 | 654.00 | 666.00 | 3,930,736 |
| 19th Feb 2026 (Thu) | 660.00 | 661.00 | 657.00 | 657.00 | 114,341 |
| 18th Feb 2026 (Wed) | 658.00 | 662.00 | 656.00 | 660.00 | 139,459 |
| 17th Feb 2026 (Tue) | 652.00 | 659.00 | 650.00 | 659.00 | 67,799 |
| 16th Feb 2026 (Mon) | 656.00 | 661.00 | 656.00 | 656.00 | 103,254 |
| 13th Feb 2026 (Fri) | 656.00 | 657.00 | 654.00 | 655.00 | 429,903 |
| 12th Feb 2026 (Thu) | 661.00 | 666.00 | 653.00 | 653.00 | 210,465 |
| 11th Feb 2026 (Wed) | 669.00 | 669.00 | 658.00 | 658.00 | 171,235 |