| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 603.00 | 611.00 | 603.00 | 609.00 | 231,583 |
| 3rd Oct 2025 (Fri) | 602.00 | 612.00 | 602.00 | 608.00 | 201,236 |
| 2nd Oct 2025 (Thu) | 604.00 | 605.00 | 602.00 | 605.00 | 1,435,629 |
| 1st Oct 2025 (Wed) | 598.00 | 601.00 | 597.00 | 600.00 | 211,183 |
| 30th Sep 2025 (Tue) | 594.00 | 601.00 | 592.00 | 599.00 | 240,029 |
| 29th Sep 2025 (Mon) | 589.00 | 595.00 | 589.00 | 595.00 | 210,859 |
| 26th Sep 2025 (Fri) | 588.00 | 589.00 | 586.00 | 589.00 | 171,078 |
| 25th Sep 2025 (Thu) | 586.00 | 589.00 | 584.00 | 586.00 | 194,914 |
| 24th Sep 2025 (Wed) | 585.00 | 593.00 | 585.00 | 591.00 | 171,232 |
| 23rd Sep 2025 (Tue) | 589.00 | 594.00 | 589.00 | 592.00 | 228,894 |
| 22nd Sep 2025 (Mon) | 586.00 | 589.00 | 585.00 | 588.00 | 353,285 |
| 19th Sep 2025 (Fri) | 589.00 | 592.00 | 585.00 | 588.00 | 535,081 |
| 18th Sep 2025 (Thu) | 588.00 | 592.00 | 588.00 | 589.00 | 1,417,064 |
| 17th Sep 2025 (Wed) | 584.00 | 588.00 | 584.00 | 586.00 | 1,243,471 |
| 16th Sep 2025 (Tue) | 586.00 | 589.00 | 583.00 | 584.00 | 614,225 |
| 15th Sep 2025 (Mon) | 586.00 | 589.00 | 585.00 | 586.00 | 276,797 |
| 12th Sep 2025 (Fri) | 586.00 | 588.00 | 584.00 | 586.00 | 361,457 |
| 11th Sep 2025 (Thu) | 580.00 | 585.00 | 580.00 | 584.00 | 190,306 |
| 10th Sep 2025 (Wed) | 580.00 | 582.00 | 578.00 | 581.00 | 422,901 |
| 9th Sep 2025 (Tue) | 582.00 | 586.00 | 578.00 | 581.00 | 965,656 |
| 8th Sep 2025 (Mon) | 583.00 | 584.00 | 580.00 | 581.00 | 193,806 |
| 5th Sep 2025 (Fri) | 577.00 | 583.00 | 576.00 | 579.00 | 240,432 |
| 4th Sep 2025 (Thu) | 573.00 | 577.00 | 572.00 | 574.00 | 551,155 |
| 3rd Sep 2025 (Wed) | 572.00 | 577.00 | 571.00 | 571.00 | 403,126 |
| 2nd Sep 2025 (Tue) | 586.00 | 588.00 | 571.00 | 573.00 | 347,260 |
| 1st Sep 2025 (Mon) | 590.00 | 591.00 | 588.00 | 589.00 | 101,248 |
| 29th Aug 2025 (Fri) | 592.00 | 592.00 | 589.00 | 590.00 | 129,733 |
| 28th Aug 2025 (Thu) | 595.00 | 596.00 | 590.00 | 592.00 | 229,253 |
| 27th Aug 2025 (Wed) | 595.00 | 600.00 | 591.00 | 591.00 | 341,104 |
| 26th Aug 2025 (Tue) | 596.00 | 599.00 | 593.00 | 593.00 | 106,959 |
| 25th Aug 2025 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 22nd Aug 2025 (Fri) | 586.00 | 605.00 | 586.00 | 603.00 | 137,646 |
| 21st Aug 2025 (Thu) | 593.00 | 596.00 | 589.00 | 596.00 | 197,381 |
| 20th Aug 2025 (Wed) | 597.00 | 597.00 | 592.00 | 592.00 | 145,154 |
| 19th Aug 2025 (Tue) | 597.00 | 601.00 | 597.00 | 597.00 | 120,391 |
| 18th Aug 2025 (Mon) | 600.00 | 600.00 | 595.00 | 595.00 | 268,036 |
| 15th Aug 2025 (Fri) | 593.00 | 599.00 | 591.00 | 598.00 | 365,150 |
| 14th Aug 2025 (Thu) | 591.00 | 594.00 | 590.00 | 591.00 | 202,948 |
| 13th Aug 2025 (Wed) | 592.00 | 599.00 | 592.00 | 596.00 | 320,826 |
| 12th Aug 2025 (Tue) | 599.00 | 600.00 | 595.00 | 596.00 | 178,856 |
| 11th Aug 2025 (Mon) | 600.00 | 601.00 | 596.00 | 596.00 | 84,034 |
| 8th Aug 2025 (Fri) | 597.00 | 601.00 | 596.00 | 600.00 | 120,429 |
| 7th Aug 2025 (Thu) | 599.00 | 602.00 | 598.00 | 599.00 | 196,656 |