| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 599.00 | 599.00 | 597.00 | 597.00 | 198,635 |
| 27th Jun 2025 (Fri) | 590.00 | 600.00 | 590.00 | 599.00 | 237,431 |
| 26th Jun 2025 (Thu) | 582.00 | 591.00 | 582.00 | 590.00 | 167,687 |
| 25th Jun 2025 (Wed) | 581.00 | 582.00 | 578.00 | 582.00 | 251,236 |
| 24th Jun 2025 (Tue) | 571.00 | 581.00 | 571.00 | 581.00 | 139,758 |
| 23rd Jun 2025 (Mon) | 573.00 | 575.00 | 573.00 | 574.00 | 225,915 |
| 20th Jun 2025 (Fri) | 578.00 | 579.00 | 575.00 | 575.00 | 584,769 |
| 19th Jun 2025 (Thu) | 575.00 | 576.00 | 572.00 | 574.00 | 94,030 |
| 18th Jun 2025 (Wed) | 576.00 | 581.00 | 574.00 | 581.00 | 234,511 |
| 17th Jun 2025 (Tue) | 578.00 | 580.00 | 577.00 | 578.00 | 431,217 |
| 16th Jun 2025 (Mon) | 577.00 | 581.00 | 577.00 | 580.00 | 155,294 |
| 13th Jun 2025 (Fri) | 581.00 | 581.00 | 574.00 | 575.00 | 320,129 |
| 12th Jun 2025 (Thu) | 586.00 | 586.00 | 583.00 | 585.00 | 159,033 |
| 11th Jun 2025 (Wed) | 590.00 | 591.00 | 586.00 | 587.00 | 323,400 |
| 10th Jun 2025 (Tue) | 591.00 | 593.00 | 590.00 | 590.00 | 129,251 |
| 9th Jun 2025 (Mon) | 585.00 | 587.00 | 585.00 | 587.00 | 185,305 |
| 6th Jun 2025 (Fri) | 582.00 | 588.00 | 582.00 | 585.00 | 186,092 |
| 5th Jun 2025 (Thu) | 581.00 | 584.00 | 578.00 | 583.00 | 183,446 |
| 4th Jun 2025 (Wed) | 582.00 | 584.00 | 581.00 | 582.00 | 135,896 |
| 3rd Jun 2025 (Tue) | 579.00 | 583.00 | 578.00 | 581.00 | 149,891 |
| 2nd Jun 2025 (Mon) | 576.00 | 581.00 | 574.00 | 581.00 | 244,189 |
| 30th May 2025 (Fri) | 578.00 | 580.00 | 577.00 | 578.00 | 166,752 |
| 29th May 2025 (Thu) | 578.00 | 578.00 | 575.00 | 576.00 | 569,120 |
| 28th May 2025 (Wed) | 575.00 | 575.00 | 571.00 | 573.00 | 554,570 |
| 27th May 2025 (Tue) | 573.00 | 577.00 | 570.00 | 571.00 | 244,754 |
| 26th May 2025 (Mon) | 569.42 | 569.42 | 569.42 | 569.42 | 0 |
| 23rd May 2025 (Fri) | 573.00 | 574.00 | 556.00 | 567.00 | 489,694 |
| 22nd May 2025 (Thu) | 576.00 | 576.00 | 568.00 | 570.00 | 293,147 |
| 21st May 2025 (Wed) | 578.00 | 580.00 | 575.00 | 577.00 | 203,148 |
| 20th May 2025 (Tue) | 578.00 | 584.00 | 578.00 | 580.00 | 245,682 |
| 19th May 2025 (Mon) | 572.00 | 578.00 | 570.00 | 578.00 | 149,406 |
| 16th May 2025 (Fri) | 574.00 | 578.00 | 572.00 | 578.00 | 201,697 |
| 15th May 2025 (Thu) | 570.00 | 574.00 | 570.00 | 572.00 | 183,120 |
| 14th May 2025 (Wed) | 572.00 | 573.00 | 570.00 | 572.00 | 227,359 |
| 13th May 2025 (Tue) | 573.00 | 574.00 | 570.00 | 573.00 | 350,539 |
| 12th May 2025 (Mon) | 567.00 | 581.00 | 567.00 | 569.00 | 183,635 |
| 9th May 2025 (Fri) | 568.00 | 572.00 | 567.00 | 568.00 | 274,399 |
| 8th May 2025 (Thu) | 560.00 | 570.00 | 560.00 | 569.00 | 382,808 |
| 7th May 2025 (Wed) | 556.00 | 563.00 | 554.00 | 563.00 | 163,247 |
| 6th May 2025 (Tue) | 555.00 | 562.00 | 553.00 | 562.00 | 544,099 |
| 5th May 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2nd May 2025 (Fri) | 551.00 | 560.00 | 551.00 | 558.00 | 193,323 |
| 1st May 2025 (Thu) | 543.00 | 551.00 | 543.00 | 551.00 | 176,601 |