Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 552.00p on 10-04-2026 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 870.00 at 559.00p
Day's Volume: 0
Last Close: 552.00p
Open: 552.00p
ISIN: GB0008910555
Day's Range 0.00p - 0.00p
52wk Range: 496.50p - 669.00p
Market Capitalisation: £414.18m
VWAP: 0.00p
Shares in Issue: 75.03m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 870 559.00p SI Trade
16:27:31 - 09-Apr-26
Buy* 597 559.00p SI Trade
16:27:06 - 09-Apr-26
Sell* 1,804 554.826p Negotiated Trade
16:24:00 - 09-Apr-26
Buy* 26 559.00p Automatic Execution
16:18:07 - 09-Apr-26
Sell* 1,900 552.70p Ordinary
15:58:01 - 09-Apr-26
Buy* 2,750 556.44p Ordinary
15:32:30 - 09-Apr-26
Sell* 663 550.00p Automatic Execution
15:27:39 - 09-Apr-26
Buy* 8,476 556.03p Ordinary
14:54:23 - 09-Apr-26
Unknown* 5,000 559.00p OTC Trade
14:51:49 - 09-Apr-26
Unknown* 0 559.00p SI Trade
14:43:27 - 09-Apr-26
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 552.00 552.00 552.00 552.00 0
9th Apr 2026 (Thu) 550.00 559.00 550.00 552.00 46,466
8th Apr 2026 (Wed) 549.00 562.00 549.00 558.00 182,893
7th Apr 2026 (Tue) 529.00 538.00 525.00 529.00 149,245
6th Apr 2026 (Mon) 531.00 531.00 531.00 531.00 0
3rd Apr 2026 (Fri) 531.00 531.00 531.00 531.00 0
2nd Apr 2026 (Thu) 524.00 533.00 524.00 531.00 3,260,696
1st Apr 2026 (Wed) 528.00 534.00 527.00 534.00 74,842
31st Mar 2026 (Tue) 504.00 523.00 504.00 523.00 147,928
30th Mar 2026 (Mon) 510.00 515.00 509.00 510.00 207,053
27th Mar 2026 (Fri) 517.00 521.00 516.00 516.00 147,108
26th Mar 2026 (Thu) 531.00 531.00 525.00 525.00 144,522
25th Mar 2026 (Wed) 516.00 534.00 516.00 534.00 213,587
24th Mar 2026 (Tue) 528.00 528.00 517.00 520.00 135,852
23rd Mar 2026 (Mon) 516.00 538.00 512.00 527.00 216,924
20th Mar 2026 (Fri) 542.00 542.00 529.00 529.00 192,472
19th Mar 2026 (Thu) 547.00 550.00 538.00 540.00 167,951
18th Mar 2026 (Wed) 562.00 565.00 549.00 551.00 128,674
17th Mar 2026 (Tue) 555.00 563.00 555.00 560.00 231,665
16th Mar 2026 (Mon) 560.00 560.00 553.00 555.00 145,843
13th Mar 2026 (Fri) 552.00 562.00 551.00 560.00 127,782
12th Mar 2026 (Thu) 562.00 568.00 561.00 561.00 184,616
11th Mar 2026 (Wed) 583.00 589.00 577.00 586.00 120,188
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
10th Apr 2026 7:30 am RNS Suspension - BlackRock Throgmorton Trust plc
9th Apr 2026 12:00 pm PRN Net Asset Value(s)
8th Apr 2026 11:39 am PRN Net Asset Value(s)
7th Apr 2026 12:14 pm PRN Net Asset Value(s)
2nd Apr 2026 12:51 pm PRN Net Asset Value(s)
1st Apr 2026 12:05 pm PRN Net Asset Value(s)
31st Mar 2026 12:03 pm PRN Net Asset Value(s)
30th Mar 2026 12:27 pm PRN Net Asset Value(s)
30th Mar 2026 11:18 am PRN Portfolio Update
27th Mar 2026 12:26 pm PRN Net Asset Value(s)
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK shareholder meetings calendar - next 7 days

9th Apr 2026 12:13

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

BlackRock Throgmorton lags benchmark but reduces discount in 2025

2nd Mar 2026 12:27

(Alliance News) - BlackRock Throgmorton Trust PLC announced subdued full-year results for 2025, producing barely positive growth in net asset value, lagging its benchmark, while reducing its discount partially thanks to a buyback programme. Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered