Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 586.00p on 15-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 26,000.00 at 586.46p
Day's Volume: 0
Last Close: 586.00p
Open: 0.00p
ISIN: GB0008910555
Day's Range 0.00p - 0.00p
52wk Range: 454.50p - 618.00p
Market Capitalisation: £445.99m
VWAP: 0.00p
Shares in Issue: 76.11m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,000 586.46p Negotiated Trade
16:38:53 - 12-Sep-25
Buy* 1,515 586.00p Automatic Execution
16:36:43 - 12-Sep-25
Sell* 5,001 586.00p Automatic Execution
16:36:43 - 12-Sep-25
Unknown* 83,942 586.00p Uncrossing Trade
16:35:09 - 12-Sep-25
Sell* 500 585.00p Automatic Execution
16:19:04 - 12-Sep-25
Buy* 1 586.00p Automatic Execution
16:17:20 - 12-Sep-25
Buy* 1,085 586.00p Automatic Execution
16:15:40 - 12-Sep-25
Buy* 59 586.00p Automatic Execution
16:15:40 - 12-Sep-25
Buy* 496 586.00p Automatic Execution
16:15:40 - 12-Sep-25
Sell* 101 585.00p Automatic Execution
16:12:43 - 12-Sep-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 586.00 588.00 584.00 586.00 361,457
11th Sep 2025 (Thu) 580.00 585.00 580.00 584.00 190,306
10th Sep 2025 (Wed) 580.00 582.00 578.00 581.00 422,901
9th Sep 2025 (Tue) 582.00 586.00 578.00 581.00 965,656
8th Sep 2025 (Mon) 583.00 584.00 580.00 581.00 193,806
5th Sep 2025 (Fri) 577.00 583.00 576.00 579.00 240,432
4th Sep 2025 (Thu) 573.00 577.00 572.00 574.00 551,155
3rd Sep 2025 (Wed) 572.00 577.00 571.00 571.00 403,126
2nd Sep 2025 (Tue) 586.00 588.00 571.00 573.00 347,260
1st Sep 2025 (Mon) 590.00 591.00 588.00 589.00 101,248
29th Aug 2025 (Fri) 592.00 592.00 589.00 590.00 129,733
28th Aug 2025 (Thu) 595.00 596.00 590.00 592.00 229,253
27th Aug 2025 (Wed) 595.00 600.00 591.00 591.00 341,104
26th Aug 2025 (Tue) 596.00 599.00 593.00 593.00 106,959
25th Aug 2025 (Mon) 603.00 603.00 603.00 603.00 0
22nd Aug 2025 (Fri) 586.00 605.00 586.00 603.00 137,646
21st Aug 2025 (Thu) 593.00 596.00 589.00 596.00 197,381
20th Aug 2025 (Wed) 597.00 597.00 592.00 592.00 145,154
19th Aug 2025 (Tue) 597.00 601.00 597.00 597.00 120,391
18th Aug 2025 (Mon) 600.00 600.00 595.00 595.00 268,036
15th Aug 2025 (Fri) 593.00 599.00 591.00 598.00 365,150
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
8th Sep 2025 5:15 pm PRN Transaction in Own Shares
8th Sep 2025 12:02 pm PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Total Voting Rights
5th Sep 2025 12:17 pm PRN Net Asset Value(s)
4th Sep 2025 5:48 pm PRN Transaction in Own Shares
4th Sep 2025 11:59 am PRN Net Asset Value(s)
3rd Sep 2025 11:32 am PRN Net Asset Value(s)
2nd Sep 2025 11:50 am PRN Net Asset Value(s)
1st Sep 2025 11:22 am PRN Net Asset Value(s)
1st Sep 2025 7:00 am PRN Total Voting Rights
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Blackrock Throgmorton warns of first-half struggles, trims UK exposure

1st Aug 2025 18:29

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said it faced a challenging first half of its financial year, underperforming its benchmark and grappling with persistent uncertainty over UK growth prospects. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered