Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	587.00p on 18-11-2025 at 19:40:08
Change	-9.00p -1.51%
Buy	589.00p
Sell	588.00p

Last Trade:	Sell 20,123.00 at 587.00p
Day's Volume:	293,486
Last Close:	587.00p
Open:	586.00p
ISIN:	GB0008910555

Day's Range	583.00p - 590.00p
52wk Range:	454.50p - 622.00p
Market Capitalisation:	£440.45m
VWAP:	587.82482p
Shares in Issue:	75.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Sell*	20,123	587.00p	Uncrossing Trade	16:35:12 - 18-Nov-25
Unknown*	3,700	588.00p	SI Trade	16:28:54 - 18-Nov-25
Sell*	41	588.00p	Automatic Execution	16:26:31 - 18-Nov-25
Sell*	23	588.00p	Automatic Execution	16:26:31 - 18-Nov-25
Sell*	100	588.00p	Automatic Execution	16:26:31 - 18-Nov-25
Buy*	170	588.00p	Automatic Execution	16:26:31 - 18-Nov-25
Buy*	77	588.00p	Automatic Execution	16:26:31 - 18-Nov-25
Buy*	196	588.00p	Automatic Execution	16:26:31 - 18-Nov-25
Buy*	273	587.00p	Automatic Execution	16:16:19 - 18-Nov-25
Buy*	174	587.00p	Automatic Execution	16:16:19 - 18-Nov-25

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	586.00	590.00	583.00	587.00	293,486
17th Nov 2025 (Mon)	608.00	608.00	596.00	596.00	125,779
14th Nov 2025 (Fri)	603.00	603.00	597.00	603.00	119,851
13th Nov 2025 (Thu)	610.00	614.00	608.00	608.00	189,648
12th Nov 2025 (Wed)	600.00	614.00	600.00	612.00	174,852
11th Nov 2025 (Tue)	608.00	613.00	607.00	611.00	343,209
10th Nov 2025 (Mon)	607.00	609.00	606.00	606.00	132,111
7th Nov 2025 (Fri)	596.00	604.00	596.00	603.00	244,398
6th Nov 2025 (Thu)	603.00	605.00	602.00	604.00	255,860
5th Nov 2025 (Wed)	604.00	608.00	602.00	606.00	196,037
4th Nov 2025 (Tue)	602.00	609.00	599.00	603.00	163,339
3rd Nov 2025 (Mon)	610.00	610.00	608.00	609.00	110,169
31st Oct 2025 (Fri)	609.00	614.00	608.00	610.00	200,897
30th Oct 2025 (Thu)	613.00	613.00	610.00	610.00	186,271
29th Oct 2025 (Wed)	617.00	619.00	614.00	615.00	230,643
28th Oct 2025 (Tue)	616.00	618.00	613.00	618.00	285,678
27th Oct 2025 (Mon)	615.00	622.00	615.00	616.00	132,508
24th Oct 2025 (Fri)	615.00	621.00	612.00	621.00	170,310
23rd Oct 2025 (Thu)	609.00	614.00	608.00	613.00	1,217,218
22nd Oct 2025 (Wed)	601.00	611.00	601.00	610.00	302,388
21st Oct 2025 (Tue)	594.00	599.00	594.00	599.00	225,736
20th Oct 2025 (Mon)	597.00	600.00	596.00	598.00	278,411

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
17th Nov 2025 11:45 am	PRN	Net Asset Value(s)
14th Nov 2025 12:15 pm	PRN	Net Asset Value(s)
13th Nov 2025 12:00 pm	PRN	Net Asset Value(s)
12th Nov 2025 4:30 pm	PRN	Holding(s) in Company
12th Nov 2025 4:16 pm	PRN	Holding(s) in Company
12th Nov 2025 12:57 pm	PRN	Holding(s) in Company
12th Nov 2025 11:45 am	PRN	Net Asset Value(s)
11th Nov 2025 5:07 pm	PRN	Holding(s) in Company
11th Nov 2025 12:02 pm	PRN	Net Asset Value(s)
11th Nov 2025 7:00 am	PRN	Total Voting Rights

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13