| Price | 964.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 964.00 |
| Sell | 963.00 |
| Buy / Sell THRG Shares | |
| Last Trade: | Sell 515 at 963.00p |
| Day's Volume: | 128,606 |
| Last Close: | 959.00p |
| Open: | 959.00p |
| ISIN: | GB0008910555 |
| Day's Range | 959.00p - 966.00p |
| 52wk Range: | 566.00p - 966.00p |
| Market Capitalisation: | £924m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | 963.00 | Ordinary | 14:50:16 - 28-Jul-21 |
| Sell* | 515 | 963.00 | Ordinary | 14:50:16 - 28-Jul-21 |
| Sell* | 1,445 | 962.727 | Ordinary | 14:39:43 - 28-Jul-21 |
| Sell* | 1,445 | 962.727 | Ordinary | 14:39:43 - 28-Jul-21 |
| Buy* | 3 | 963.00 | Ordinary | 14:33:59 - 28-Jul-21 |
| Buy* | 14 | 963.00 | Ordinary | 14:33:59 - 28-Jul-21 |
| Buy* | 3 | 963.00 | Ordinary | 14:33:59 - 28-Jul-21 |
| Buy* | 14 | 963.00 | Ordinary | 14:33:59 - 28-Jul-21 |
| Sell* | 1,070 | 962.940 | Ordinary | 14:23:14 - 28-Jul-21 |
| Sell* | 1,070 | 962.940 | Ordinary | 14:23:14 - 28-Jul-21 |
Share Price History for Throgmorton Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 955.00 | 963.00 | 955.00 | 955.50 | |
| 26th Jul 2021 (Mon) | 959.00 | 963.00 | 959.00 | 960.00 | |
| 23rd Jul 2021 (Fri) | 950.00 | 959.00 | 950.00 | 955.50 | |
| 22nd Jul 2021 (Thu) | 932.00 | 949.00 | 932.00 | 944.50 | |
| 21st Jul 2021 (Wed) | 921.00 | 933.00 | 921.00 | 929.50 | |
| 20th Jul 2021 (Tue) | 915.00 | 921.00 | 907.00 | 910.00 | |
| 19th Jul 2021 (Mon) | 922.00 | 923.00 | 907.00 | 910.00 | |
| 16th Jul 2021 (Fri) | 937.00 | 939.00 | 929.00 | 931.00 | |
| 15th Jul 2021 (Thu) | 946.00 | 946.00 | 931.00 | 933.50 | |
| 14th Jul 2021 (Wed) | 948.00 | 948.00 | 942.00 | 943.50 | |
| 13th Jul 2021 (Tue) | 952.00 | 953.00 | 948.00 | 949.00 | |
| 12th Jul 2021 (Mon) | 947.00 | 949.00 | 945.00 | 947.00 | |
| 9th Jul 2021 (Fri) | 946.00 | 948.00 | 943.00 | 946.00 | |
| 8th Jul 2021 (Thu) | 950.00 | 953.00 | 938.00 | 940.50 | |
| 7th Jul 2021 (Wed) | 952.00 | 956.00 | 950.00 | 955.00 | |
| 6th Jul 2021 (Tue) | 946.00 | 951.00 | 946.00 | 948.50 | |
| 5th Jul 2021 (Mon) | 942.00 | 946.00 | 942.00 | 944.00 | |
| 2nd Jul 2021 (Fri) | 936.00 | 940.00 | 932.00 | 937.50 | |
| 1st Jul 2021 (Thu) | 938.00 | 938.00 | 930.00 | 932.50 | |
| 30th Jun 2021 (Wed) | 932.00 | 932.00 | 924.00 | 925.00 | |
| 29th Jun 2021 (Tue) | 918.00 | 932.00 | 918.00 | 931.00 | |
News - Tuesday, October 13, 2020
Angela Lane, Non Executive Director, bought 17 shares in the company on the 11th......
News - Monday, September 14, 2020
Christopher Samuel, Chairman, has re-invested 41 shares in the company on the 11......
