Throgmorton Trust Share Price (THRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 944.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 944.00
Sell 941.00
Sponsored Financial Content
Last Trade: Buy 44 at 944.047p
Day's Volume: 181,668
Last Close: 945.00p
Open: 932.00p
ISIN: GB0008910555
Day's Range 932.00p - 944.00p
52wk Range: 616.00p - 1,046.00p
Market Capitalisation: £942m
VWAP: 0.00p
Shares in Issue: 100m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44944.047Ordinary
17:06:52 - 25-Oct-21
Buy*12,921944.00Uncrossing Trade
16:35:13 - 25-Oct-21
Buy*105943.00Automatic Execution
16:29:31 - 25-Oct-21
Buy*105943.00Automatic Execution
16:28:12 - 25-Oct-21
Buy*430943.00Automatic Execution
16:28:09 - 25-Oct-21
Buy*102943.00Automatic Execution
16:28:09 - 25-Oct-21
Sell*63943.00Automatic Execution
16:28:09 - 25-Oct-21
Unknown*110943.00Automatic Execution
16:27:49 - 25-Oct-21
Sell*80943.00Automatic Execution
16:26:36 - 25-Oct-21
Buy*170943.00Automatic Execution
16:23:49 - 25-Oct-21

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)946.00949.00940.00943.00
21st Oct 2021 (Thu)940.00952.00940.00946.00
20th Oct 2021 (Wed)950.00957.00943.00947.00
19th Oct 2021 (Tue)928.00956.00928.00952.50
18th Oct 2021 (Mon)936.00941.00931.00938.50
15th Oct 2021 (Fri)939.00939.00926.00932.50
14th Oct 2021 (Thu)921.00934.00921.00929.50
13th Oct 2021 (Wed)910.00925.00910.00921.50
12th Oct 2021 (Tue)890.00919.00890.00916.00
11th Oct 2021 (Mon)926.00926.00906.00916.00
8th Oct 2021 (Fri)910.00920.00897.00918.50
7th Oct 2021 (Thu)900.00910.00887.00908.00
6th Oct 2021 (Wed)910.00919.00877.00891.00
5th Oct 2021 (Tue)912.00924.00912.00922.50
4th Oct 2021 (Mon)935.00935.00913.00919.50
1st Oct 2021 (Fri)946.00946.00929.00942.50
30th Sep 2021 (Thu)964.00967.00945.00948.00
29th Sep 2021 (Wed)962.00973.00961.00960.00
28th Sep 2021 (Tue)990.00990.00955.00990.50
27th Sep 2021 (Mon)1,006.001,012.00987.001,000.00

News about Throgmorton Trust (THRG)

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Tuesday, October 13, 2020

Angela Lane, Non Executive Director, bought 17 shares in the company on the 11th......

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Monday, September 14, 2020

Christopher Samuel, Chairman, has re-invested 41 shares in the company on the 11......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered