| Price | 944.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 944.00 |
| Sell | 941.00 |
| Last Trade: | Buy 44 at 944.047p |
| Day's Volume: | 181,668 |
| Last Close: | 945.00p |
| Open: | 932.00p |
| ISIN: | GB0008910555 |
| Day's Range | 932.00p - 944.00p |
| 52wk Range: | 616.00p - 1,046.00p |
| Market Capitalisation: | £942m |
| VWAP: | 0.00p |
| Shares in Issue: | 100m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 944.047 | Ordinary | 17:06:52 - 25-Oct-21 |
| Buy* | 12,921 | 944.00 | Uncrossing Trade | 16:35:13 - 25-Oct-21 |
| Buy* | 105 | 943.00 | Automatic Execution | 16:29:31 - 25-Oct-21 |
| Buy* | 105 | 943.00 | Automatic Execution | 16:28:12 - 25-Oct-21 |
| Buy* | 430 | 943.00 | Automatic Execution | 16:28:09 - 25-Oct-21 |
| Buy* | 102 | 943.00 | Automatic Execution | 16:28:09 - 25-Oct-21 |
| Sell* | 63 | 943.00 | Automatic Execution | 16:28:09 - 25-Oct-21 |
| Unknown* | 110 | 943.00 | Automatic Execution | 16:27:49 - 25-Oct-21 |
| Sell* | 80 | 943.00 | Automatic Execution | 16:26:36 - 25-Oct-21 |
| Buy* | 170 | 943.00 | Automatic Execution | 16:23:49 - 25-Oct-21 |
Share Price History for Throgmorton Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 946.00 | 949.00 | 940.00 | 943.00 | |
| 21st Oct 2021 (Thu) | 940.00 | 952.00 | 940.00 | 946.00 | |
| 20th Oct 2021 (Wed) | 950.00 | 957.00 | 943.00 | 947.00 | |
| 19th Oct 2021 (Tue) | 928.00 | 956.00 | 928.00 | 952.50 | |
| 18th Oct 2021 (Mon) | 936.00 | 941.00 | 931.00 | 938.50 | |
| 15th Oct 2021 (Fri) | 939.00 | 939.00 | 926.00 | 932.50 | |
| 14th Oct 2021 (Thu) | 921.00 | 934.00 | 921.00 | 929.50 | |
| 13th Oct 2021 (Wed) | 910.00 | 925.00 | 910.00 | 921.50 | |
| 12th Oct 2021 (Tue) | 890.00 | 919.00 | 890.00 | 916.00 | |
| 11th Oct 2021 (Mon) | 926.00 | 926.00 | 906.00 | 916.00 | |
| 8th Oct 2021 (Fri) | 910.00 | 920.00 | 897.00 | 918.50 | |
| 7th Oct 2021 (Thu) | 900.00 | 910.00 | 887.00 | 908.00 | |
| 6th Oct 2021 (Wed) | 910.00 | 919.00 | 877.00 | 891.00 | |
| 5th Oct 2021 (Tue) | 912.00 | 924.00 | 912.00 | 922.50 | |
| 4th Oct 2021 (Mon) | 935.00 | 935.00 | 913.00 | 919.50 | |
| 1st Oct 2021 (Fri) | 946.00 | 946.00 | 929.00 | 942.50 | |
| 30th Sep 2021 (Thu) | 964.00 | 967.00 | 945.00 | 948.00 | |
| 29th Sep 2021 (Wed) | 962.00 | 973.00 | 961.00 | 960.00 | |
| 28th Sep 2021 (Tue) | 990.00 | 990.00 | 955.00 | 990.50 | |
| 27th Sep 2021 (Mon) | 1,006.00 | 1,012.00 | 987.00 | 1,000.00 | |
News - Tuesday, October 13, 2020
Angela Lane, Non Executive Director, bought 17 shares in the company on the 11th......
News - Monday, September 14, 2020
Christopher Samuel, Chairman, has re-invested 41 shares in the company on the 11......
