Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 592.00p on 28-08-2025 at 18:40:08
Change 1.00p 0.17%
Buy 595.00p
Sell 593.00p
Last Trade: Sell 4,811.00 at 592.00p
Day's Volume: 229,253
Last Close: 592.00p
Open: 595.00p
ISIN: GB0008910555
Day's Range 590.00p - 596.00p
52wk Range: 454.50p - 638.00p
Market Capitalisation: £451.29m
VWAP: 593.14555p
Shares in Issue: 76.23m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,811 592.00p Uncrossing Trade
16:35:25 - 28-Aug-25
Unknown* 0 595.00p SI Trade
16:28:51 - 28-Aug-25
Sell* 400 594.00p Automatic Execution
16:27:17 - 28-Aug-25
Sell* 25 594.00p Automatic Execution
16:25:34 - 28-Aug-25
Sell* 75 594.00p Automatic Execution
16:25:34 - 28-Aug-25
Sell* 8 594.00p Automatic Execution
16:25:34 - 28-Aug-25
Sell* 29 594.00p Automatic Execution
16:25:34 - 28-Aug-25
Sell* 20 594.00p Automatic Execution
16:25:34 - 28-Aug-25
Sell* 112 594.00p Automatic Execution
16:25:34 - 28-Aug-25
Sell* 395 594.00p Automatic Execution
16:25:34 - 28-Aug-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 595.00 600.00 591.00 591.00 341,104
26th Aug 2025 (Tue) 596.00 599.00 593.00 593.00 106,959
25th Aug 2025 (Mon) 603.00 603.00 603.00 603.00 0
22nd Aug 2025 (Fri) 586.00 605.00 586.00 603.00 137,646
21st Aug 2025 (Thu) 593.00 596.00 589.00 596.00 197,381
20th Aug 2025 (Wed) 597.00 597.00 592.00 592.00 145,154
19th Aug 2025 (Tue) 597.00 601.00 597.00 597.00 120,391
18th Aug 2025 (Mon) 600.00 600.00 595.00 595.00 268,036
15th Aug 2025 (Fri) 593.00 599.00 591.00 598.00 365,150
14th Aug 2025 (Thu) 591.00 594.00 590.00 591.00 202,948
13th Aug 2025 (Wed) 592.00 599.00 592.00 596.00 320,826
12th Aug 2025 (Tue) 599.00 600.00 595.00 596.00 178,856
11th Aug 2025 (Mon) 600.00 601.00 596.00 596.00 84,034
8th Aug 2025 (Fri) 597.00 601.00 596.00 600.00 120,429
7th Aug 2025 (Thu) 599.00 602.00 598.00 599.00 196,656
6th Aug 2025 (Wed) 601.00 602.00 596.00 597.00 166,526
5th Aug 2025 (Tue) 598.00 602.00 598.00 600.00 142,994
4th Aug 2025 (Mon) 593.00 597.00 591.00 596.00 182,147
1st Aug 2025 (Fri) 598.00 598.00 588.00 591.00 264,596
31st Jul 2025 (Thu) 594.00 604.00 594.00 601.00 401,843
30th Jul 2025 (Wed) 596.00 597.00 590.00 595.00 507,716
29th Jul 2025 (Tue) 600.00 603.00 592.00 593.00 237,622
28th Jul 2025 (Mon) 609.00 609.00 597.00 599.00 344,875
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
27th Aug 2025 12:13 pm PRN Net Asset Value(s)
26th Aug 2025 12:20 pm PRN Net Asset Value(s)
22nd Aug 2025 12:27 pm PRN Net Asset Value(s)
21st Aug 2025 2:23 pm PRN Submission of Document
21st Aug 2025 12:37 pm PRN Net Asset Value(s)
20th Aug 2025 12:18 pm PRN Net Asset Value(s)
19th Aug 2025 11:47 am PRN Net Asset Value(s)
19th Aug 2025 7:00 am PRN Total Voting Rights
18th Aug 2025 5:12 pm PRN Holding(s) in Company
18th Aug 2025 12:54 pm PRN Net Asset Value(s)
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Blackrock Throgmorton warns of first-half struggles, trims UK exposure

1st Aug 2025 18:29

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said it faced a challenging first half of its financial year, underperforming its benchmark and grappling with persistent uncertainty over UK growth prospects. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

BlackRock Throgmorton returns beats benchmark, but share price lags

20th Feb 2025 12:07

(Alliance News) - BlackRock Throgmorton Trust PLC on Thursday reported a net asset value gain in its recent financial year, outperforming its benchmark, but it complained that its share price didn't keep pace, as market headwinds and investor reallocations weigh on UK small- and mid-cap stocks. Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered