Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 597.00p on 08-08-2025 at 07:20:10
Change -2.00p -0.33%
Buy 600.00p
Sell 597.00p
Last Trade: Sell 189.00 at 597.00p
Day's Volume: 4,779
Last Close: 599.00p
Open: 597.00p
ISIN: GB0008910555
Day's Range 597.00p - 597.00p
52wk Range: 454.50p - 642.00p
Market Capitalisation: £456.48m
VWAP: 597.09119p
Shares in Issue: 76.46m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 597.00p Automatic Execution
08:10:47 - 08-Aug-25
Sell* 650 597.00p Automatic Execution
08:10:47 - 08-Aug-25
Sell* 840 597.51881p Ordinary
08:10:37 - 08-Aug-25
Unknown* 0 599.00p SI Trade
08:10:28 - 08-Aug-25
Sell* 2,585 597.00p Automatic Execution
08:04:23 - 08-Aug-25
Sell* 515 597.00p Automatic Execution
08:04:23 - 08-Aug-25
Buy* 50,000 599.11p Suspected BUY Trade
16:40:50 - 07-Aug-25
Buy* 16,398 599.00p Suspected BUY Trade
16:35:28 - 07-Aug-25
Unknown* 0 598.00p SI Trade
16:28:30 - 07-Aug-25
Sell* 12 598.00p Automatic Execution
16:25:26 - 07-Aug-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 599.00 602.00 598.00 599.00 196,656
6th Aug 2025 (Wed) 601.00 602.00 596.00 597.00 166,526
5th Aug 2025 (Tue) 598.00 602.00 598.00 600.00 142,994
4th Aug 2025 (Mon) 593.00 597.00 591.00 596.00 182,147
1st Aug 2025 (Fri) 598.00 598.00 588.00 591.00 264,596
31st Jul 2025 (Thu) 594.00 604.00 594.00 601.00 401,843
30th Jul 2025 (Wed) 596.00 597.00 590.00 595.00 507,716
29th Jul 2025 (Tue) 600.00 603.00 592.00 593.00 237,622
28th Jul 2025 (Mon) 609.00 609.00 597.00 599.00 344,875
25th Jul 2025 (Fri) 606.00 606.00 600.00 604.00 255,427
24th Jul 2025 (Thu) 602.00 606.00 602.00 605.00 306,045
23rd Jul 2025 (Wed) 600.00 603.00 598.00 602.00 174,652
22nd Jul 2025 (Tue) 602.00 602.00 597.00 600.00 148,306
21st Jul 2025 (Mon) 602.00 604.00 600.00 602.00 139,392
18th Jul 2025 (Fri) 602.00 603.00 601.00 601.00 127,130
17th Jul 2025 (Thu) 598.00 599.00 597.00 597.00 138,821
16th Jul 2025 (Wed) 598.00 599.00 596.00 596.00 295,350
15th Jul 2025 (Tue) 596.00 603.00 596.00 599.00 323,086
14th Jul 2025 (Mon) 593.00 599.00 591.00 597.00 249,160
11th Jul 2025 (Fri) 597.00 597.00 592.00 594.00 228,578
10th Jul 2025 (Thu) 591.00 597.00 591.00 597.00 239,710
9th Jul 2025 (Wed) 590.00 592.00 587.00 591.00 784,159
8th Jul 2025 (Tue) 587.00 591.00 587.00 591.00 962,115
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
7th Aug 2025 5:47 pm PRN Transaction in Own Shares
7th Aug 2025 11:50 am PRN Net Asset Value(s)
7th Aug 2025 7:00 am PRN Total Voting Rights
6th Aug 2025 6:09 pm PRN Transaction in Own Shares
6th Aug 2025 11:25 am PRN Net Asset Value(s)
6th Aug 2025 7:00 am PRN Total Voting Rights
5th Aug 2025 6:09 pm PRN Transaction in Own Shares
5th Aug 2025 5:46 pm PRN Disclosure of Portfolio Holdings
5th Aug 2025 11:59 am PRN Net Asset Value(s)
4th Aug 2025 5:41 pm PRN Transaction in Own Shares
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Blackrock Throgmorton warns of first-half struggles, trims UK exposure

1st Aug 2025 18:29

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said it faced a challenging first half of its financial year, underperforming its benchmark and grappling with persistent uncertainty over UK growth prospects. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

BlackRock Throgmorton returns beats benchmark, but share price lags

20th Feb 2025 12:07

(Alliance News) - BlackRock Throgmorton Trust PLC on Thursday reported a net asset value gain in its recent financial year, outperforming its benchmark, but it complained that its share price didn't keep pace, as market headwinds and investor reallocations weigh on UK small- and mid-cap stocks. Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered