Throgmorton Trust Share Price (THRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 572.00on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 580.00
Sell 574.00
Buy / Sell THRG Shares
Sponsored Financial Content
Last Trade: Sell 625 at 576.16p
Day's Volume: 91,572
Last Close: 570.00p
Open: 580.00p
ISIN: GB0008910555
Day's Range 566.00p - 580.00p
52wk Range: 317.00p - 724.00p
Market Capitalisation: £478m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*625576.16Ordinary
16:19:07 - 03-Aug-20
Buy*517579.70Ordinary
16:12:29 - 03-Aug-20
Buy*517579.70Ordinary
16:09:27 - 03-Aug-20
Buy*950579.60Ordinary
16:03:38 - 03-Aug-20
Buy*1,801579.60Ordinary
16:01:38 - 03-Aug-20
Buy*517579.500Ordinary
15:59:43 - 03-Aug-20
Buy*51579.500Ordinary
15:51:54 - 03-Aug-20
Sell*2,300574.88Ordinary
15:29:08 - 03-Aug-20
Sell*2,868574.88Ordinary
15:22:24 - 03-Aug-20
Buy*3,500579.520Ordinary
15:12:52 - 03-Aug-20

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)568.00574.00566.00570.00
30th Jul 2020 (Thu)576.00578.00570.00580.00
29th Jul 2020 (Wed)578.00584.00576.00580.00
28th Jul 2020 (Tue)584.00584.00574.00581.00
27th Jul 2020 (Mon)566.00582.00566.00573.00
24th Jul 2020 (Fri)560.00570.00556.00565.00
23rd Jul 2020 (Thu)566.00580.00566.00575.00
22nd Jul 2020 (Wed)576.00584.00574.00576.00
21st Jul 2020 (Tue)572.00578.00568.00573.00
20th Jul 2020 (Mon)564.00570.00564.00565.00
17th Jul 2020 (Fri)564.00568.00564.00565.00
16th Jul 2020 (Thu)566.00574.00566.00570.00
15th Jul 2020 (Wed)564.00576.00564.00575.00
14th Jul 2020 (Tue)568.00572.00560.00562.00
13th Jul 2020 (Mon)554.00576.00554.00570.00
10th Jul 2020 (Fri)554.00556.00548.00552.00
9th Jul 2020 (Thu)560.00564.00546.00551.00
8th Jul 2020 (Wed)562.00570.00562.00564.00
7th Jul 2020 (Tue)562.00568.00558.00567.00
6th Jul 2020 (Mon)564.00574.00562.00567.00

News about Throgmorton Trust (THRG)

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Tuesday, July 28, 2020

Angela Lane, Non Executive Director, bought 4,361 shares in the company on the 2......

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Tuesday, July 28, 2020

Angela Lane, Non Executive Director, bought 875 shares in the company on the 27t......

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered