Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	603.00p on 07-11-2025 at 12:10:10
Change	-1.00p -0.17%
Buy	605.00p
Sell	602.00p

Last Trade:	Sell 200.00 at 602.50p
Day's Volume:	120,343
Last Close:	604.00p
Open:	596.00p
ISIN:	GB0008910555

Day's Range	596.00p - 604.00p
52wk Range:	454.50p - 622.00p
Market Capitalisation:	£452.74m
VWAP:	602.57424p
Shares in Issue:	75.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Sell*	200	602.50p	Negotiated Trade	12:05:21 - 07-Nov-25
Sell*	872	602.75p	Negotiated Trade	12:00:40 - 07-Nov-25
Sell*	249	603.00p	Automatic Execution	11:57:46 - 07-Nov-25
Sell*	625	603.00p	Automatic Execution	11:57:46 - 07-Nov-25
Sell*	25	603.00p	Automatic Execution	11:57:46 - 07-Nov-25
Buy*	3,600	603.00p	Automatic Execution	11:57:46 - 07-Nov-25
Sell*	13	603.00p	Automatic Execution	11:51:03 - 07-Nov-25
Sell*	27	603.00p	Automatic Execution	11:51:03 - 07-Nov-25
Sell*	960	602.75p	Negotiated Trade	11:49:28 - 07-Nov-25
Buy*	478	603.00p	Automatic Execution	11:46:20 - 07-Nov-25

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	596.00	604.00	596.00	604.00	120,343
6th Nov 2025 (Thu)	603.00	605.00	602.00	604.00	255,860
5th Nov 2025 (Wed)	604.00	608.00	602.00	606.00	196,037
4th Nov 2025 (Tue)	602.00	609.00	599.00	603.00	163,339
3rd Nov 2025 (Mon)	610.00	610.00	608.00	609.00	110,169
31st Oct 2025 (Fri)	609.00	614.00	608.00	610.00	200,897
30th Oct 2025 (Thu)	613.00	613.00	610.00	610.00	186,271
29th Oct 2025 (Wed)	617.00	619.00	614.00	615.00	230,643
28th Oct 2025 (Tue)	616.00	618.00	613.00	618.00	285,678
27th Oct 2025 (Mon)	615.00	622.00	615.00	616.00	132,508
24th Oct 2025 (Fri)	615.00	621.00	612.00	621.00	170,310
23rd Oct 2025 (Thu)	609.00	614.00	608.00	613.00	1,217,218
22nd Oct 2025 (Wed)	601.00	611.00	601.00	610.00	302,388
21st Oct 2025 (Tue)	594.00	599.00	594.00	599.00	225,736
20th Oct 2025 (Mon)	597.00	600.00	596.00	598.00	278,411
17th Oct 2025 (Fri)	604.00	604.00	593.00	596.00	223,453
16th Oct 2025 (Thu)	608.00	608.00	603.00	605.00	171,914
15th Oct 2025 (Wed)	603.00	611.00	603.00	606.00	191,742
14th Oct 2025 (Tue)	602.00	607.00	600.00	607.00	164,954
13th Oct 2025 (Mon)	604.00	608.00	603.00	608.00	212,635
10th Oct 2025 (Fri)	605.00	607.00	599.00	602.00	232,821
9th Oct 2025 (Thu)	608.00	611.00	607.00	607.00	236,362
8th Oct 2025 (Wed)	608.00	611.00	605.00	608.00	298,421
7th Oct 2025 (Tue)	609.00	610.00	605.00	607.00	139,037

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
6th Nov 2025 6:03 pm	PRN	Transaction in Own Shares
6th Nov 2025 12:25 pm	PRN	Net Asset Value(s)
5th Nov 2025 6:20 pm	PRN	Transaction in Own Shares
5th Nov 2025 1:46 pm	PRN	Disclosure of Portfolio Holdings
5th Nov 2025 11:30 am	PRN	Net Asset Value(s)
4th Nov 2025 11:55 am	PRN	Net Asset Value(s)
4th Nov 2025 11:10 am	PRN	Correction: Transaction in Own Shares
4th Nov 2025 7:00 am	PRN	Total Voting Rights
3rd Nov 2025 12:51 pm	PRN	Net Asset Value(s)
3rd Nov 2025 9:39 am	PRN	Transaction in Own Shares

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value9,678.16

Change-57.62