Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	630.00p on 07-01-2026 at 18:10:09
Change	5.00p 0.8%
Buy	631.00p
Sell	630.00p

Last Trade:	Sell 9,497.00 at 630.00p
Day's Volume:	277,336
Last Close:	630.00p
Open:	625.00p
ISIN:	GB0008910555

Day's Range	625.00p - 631.00p
52wk Range:	454.50p - 631.00p
Market Capitalisation:	£472.71m
VWAP:	628.1817p
Shares in Issue:	75.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Sell*	9,497	630.00p	Uncrossing Trade	16:35:08 - 07-Jan-26
Buy*	14	631.00p	Automatic Execution	16:28:15 - 07-Jan-26
Buy*	43	631.00p	Automatic Execution	16:28:15 - 07-Jan-26
Unknown*	12	631.00p	Automatic Execution	16:28:15 - 07-Jan-26
Buy*	18	631.00p	Automatic Execution	16:28:15 - 07-Jan-26
Buy*	12	631.00p	Automatic Execution	16:27:21 - 07-Jan-26
Buy*	18	631.00p	Automatic Execution	16:27:21 - 07-Jan-26
Buy*	69	631.00p	Automatic Execution	16:27:21 - 07-Jan-26
Buy*	11	631.00p	Automatic Execution	16:25:00 - 07-Jan-26
Sell*	1,000	629.20p	Ordinary	16:24:32 - 07-Jan-26

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	625.00	631.00	625.00	630.00	277,336
6th Jan 2026 (Tue)	626.00	629.00	622.00	625.00	110,773
5th Jan 2026 (Mon)	617.00	623.00	615.00	620.00	173,486
2nd Jan 2026 (Fri)	622.00	622.00	617.00	617.00	148,609
1st Jan 2026 (Thu)	624.00	624.00	624.00	624.00	0
31st Dec 2025 (Wed)	621.00	624.00	621.00	624.00	23,764
30th Dec 2025 (Tue)	617.00	626.00	617.00	624.00	88,664
29th Dec 2025 (Mon)	614.00	622.00	614.00	619.00	55,675
26th Dec 2025 (Fri)	616.00	616.00	616.00	616.00	0
25th Dec 2025 (Thu)	616.00	616.00	616.00	616.00	0
24th Dec 2025 (Wed)	615.00	621.00	614.00	616.00	37,509
23rd Dec 2025 (Tue)	621.00	621.00	614.00	616.00	62,116
22nd Dec 2025 (Mon)	620.00	620.00	614.00	616.00	67,802
19th Dec 2025 (Fri)	618.00	618.00	613.00	615.00	224,491
18th Dec 2025 (Thu)	619.00	619.00	613.00	615.00	82,673
17th Dec 2025 (Wed)	615.00	619.00	614.00	614.00	251,379
16th Dec 2025 (Tue)	612.00	614.00	609.00	610.00	102,128
15th Dec 2025 (Mon)	611.00	615.00	609.00	612.00	265,556
12th Dec 2025 (Fri)	610.00	612.00	608.00	608.00	224,443
11th Dec 2025 (Thu)	609.00	611.00	606.00	608.00	944,187
10th Dec 2025 (Wed)	609.00	613.00	608.00	611.00	236,543
9th Dec 2025 (Tue)	610.00	612.00	608.00	610.00	232,978
8th Dec 2025 (Mon)	615.00	616.00	609.00	609.00	221,093

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
6th Jan 2026 3:33 pm	PRN	Holding(s) in Company
6th Jan 2026 11:13 am	PRN	Net Asset Value(s)
5th Jan 2026 12:05 pm	PRN	Net Asset Value(s)
2nd Jan 2026 12:01 pm	PRN	Net Asset Value(s)
2nd Jan 2026 10:47 am	PRN	Total Voting Rights
31st Dec 2025 11:36 am	PRN	Net Asset Value(s)
30th Dec 2025 11:46 am	PRN	Net Asset Value(s)
29th Dec 2025 11:43 am	PRN	Net Asset Value(s)
24th Dec 2025 11:42 am	PRN	Net Asset Value(s)
23rd Dec 2025 4:42 pm	RNS	Portfolio Update

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52