| Price | 584.00p on 21-11-2024 at 09:31:31 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 586.00p |
| Sell | 583.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Sell 1.00 at 584.00p |
| Day's Volume: | 12,675 |
| Last Close: | 585.00p |
| Open: | 586.00p |
| ISIN: | GB0008910555 |
| Day's Range | 584.00p - 586.00p |
| 52wk Range: | 567.00p - 682.00p |
| Market Capitalisation: | £511m |
| VWAP: | 586.18809p |
| Shares in Issue: | 87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 584.00p | Automatic Execution |
09:29:52 - 21-Nov-24 |
| Sell* | 30 | 584.00p | Automatic Execution |
09:29:52 - 21-Nov-24 |
| Buy* | 830 | 586.0571p | Ordinary |
09:25:17 - 21-Nov-24 |
| Unknown* | 0 | 587.00p | SI Trade |
09:24:58 - 21-Nov-24 |
| Buy* | 1 | 586.2856p | Ordinary |
09:14:22 - 21-Nov-24 |
| Buy* | 140 | 586.2857p | Ordinary |
09:01:09 - 21-Nov-24 |
| Sell* | 2,103 | 585.66p | Ordinary |
09:00:54 - 21-Nov-24 |
| Buy* | 92 | 585.5886p | Ordinary |
08:54:19 - 21-Nov-24 |
| Sell* | 1,265 | 586.99p | Ordinary |
08:41:02 - 21-Nov-24 |
| Sell* | 535 | 586.96p | Ordinary |
08:36:54 - 21-Nov-24 |
