| Price | 578.00p on 20-12-2024 at 18:37:51 |
|---|---|
| Change | 3.00p 0.52% |
| Buy | 579.00p |
| Sell | 576.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Unknown 136,810.00 at 576.62p |
| Day's Volume: | 475,000 |
| Last Close: | 578.00p |
| Open: | 571.00p |
| ISIN: | GB0008910555 |
| Day's Range | 571.00p - 579.00p |
| 52wk Range: | 567.00p - 682.00p |
| Market Capitalisation: | £503m |
| VWAP: | 575.82087p |
| Shares in Issue: | 87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,810 | 576.62p | Negotiated Trade |
16:37:50 - 20-Dec-24 |
| Buy* | 118,239 | 578.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Sell* | 143 | 577.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Sell* | 290 | 577.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Unknown* | 9,400 | 578.00p | Automatic Execution |
16:23:44 - 20-Dec-24 |
| Sell* | 20 | 578.00p | Automatic Execution |
16:23:44 - 20-Dec-24 |
| Sell* | 180 | 578.00p | Automatic Execution |
16:23:44 - 20-Dec-24 |
| Sell* | 128 | 578.00p | Automatic Execution |
16:23:44 - 20-Dec-24 |
| Sell* | 72 | 578.00p | Automatic Execution |
16:23:44 - 20-Dec-24 |
| Sell* | 200 | 578.00p | Automatic Execution |
16:23:44 - 20-Dec-24 |
