Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 660.00p on 28-01-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 20,000.00 at 658.00p
Day's Volume: 0
Last Close: 660.00p
Open: 0.00p
ISIN: GB0008910555
Day's Range 0.00p - 0.00p
52wk Range: 454.50p - 661.00p
Market Capitalisation: £495.22m
VWAP: 0.00p
Shares in Issue: 75.03m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 658.00p Negotiated Trade
16:39:23 - 27-Jan-26
Buy* 11,095 660.00p Suspected BUY Trade
16:35:04 - 27-Jan-26
Sell* 836 658.05p Ordinary
16:11:52 - 27-Jan-26
Sell* 458 658.05p Ordinary
15:41:05 - 27-Jan-26
Sell* 400 658.05p Ordinary
15:30:53 - 27-Jan-26
Sell* 300 658.05p Ordinary
15:29:47 - 27-Jan-26
Sell* 2,171 658.05p Ordinary
15:24:31 - 27-Jan-26
Sell* 5,628 658.05p Ordinary
15:23:16 - 27-Jan-26
Sell* 331 658.05p Ordinary
15:17:16 - 27-Jan-26
Sell* 11,250 658.08p Ordinary
15:15:16 - 27-Jan-26
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 660.00 660.00 660.00 660.00 0
27th Jan 2026 (Tue) 655.00 660.00 655.00 660.00 172,217
26th Jan 2026 (Mon) 656.00 660.00 656.00 657.00 139,551
23rd Jan 2026 (Fri) 656.00 658.00 653.00 656.00 103,220
22nd Jan 2026 (Thu) 649.00 661.00 649.00 656.00 157,262
21st Jan 2026 (Wed) 641.00 648.00 641.00 646.00 161,757
20th Jan 2026 (Tue) 648.00 648.00 640.00 647.00 329,284
19th Jan 2026 (Mon) 646.00 649.00 646.00 647.00 271,496
16th Jan 2026 (Fri) 645.00 655.00 645.00 653.00 82,877
15th Jan 2026 (Thu) 636.00 646.00 636.00 641.00 149,873
14th Jan 2026 (Wed) 636.00 636.00 630.00 632.00 163,697
13th Jan 2026 (Tue) 634.00 636.00 634.00 634.00 147,791
12th Jan 2026 (Mon) 635.00 639.00 631.00 637.00 124,939
9th Jan 2026 (Fri) 630.00 636.00 630.00 633.00 114,846
8th Jan 2026 (Thu) 629.00 632.00 629.00 631.00 153,266
7th Jan 2026 (Wed) 625.00 631.00 625.00 630.00 277,336
6th Jan 2026 (Tue) 626.00 629.00 622.00 625.00 110,773
5th Jan 2026 (Mon) 617.00 623.00 615.00 620.00 173,486
2nd Jan 2026 (Fri) 622.00 622.00 617.00 617.00 148,609
1st Jan 2026 (Thu) 624.00 624.00 624.00 624.00 0
31st Dec 2025 (Wed) 621.00 624.00 621.00 624.00 23,764
30th Dec 2025 (Tue) 617.00 626.00 617.00 624.00 88,664
29th Dec 2025 (Mon) 614.00 622.00 614.00 619.00 55,675
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
27th Jan 2026 11:34 am PRN Net Asset Value(s)
26th Jan 2026 11:48 am PRN Net Asset Value(s)
23rd Jan 2026 12:01 pm PRN Net Asset Value(s)
22nd Jan 2026 11:53 am PRN Net Asset Value(s)
21st Jan 2026 11:41 am PRN Net Asset Value(s)
20th Jan 2026 12:06 pm PRN Net Asset Value(s)
19th Jan 2026 12:42 pm PRN Net Asset Value(s)
16th Jan 2026 11:56 am PRN Net Asset Value(s)
15th Jan 2026 4:38 pm PRN Holding(s) in Company
15th Jan 2026 12:01 pm PRN Net Asset Value(s)
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Blackrock Throgmorton warns of first-half struggles, trims UK exposure

1st Aug 2025 18:29

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said it faced a challenging first half of its financial year, underperforming its benchmark and grappling with persistent uncertainty over UK growth prospects. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value10,207.80
Change0.00

Login to your account

Forgot Password?

Not Registered