Throgmorton Trust Share Price (THRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 772.00on 22-01-2021 at 16:30:00
Change -6.00 -0.77%
Buy 772.00
Sell 768.00
Buy / Sell THRG Shares
Sponsored Financial Content
Last Trade: Buy 315 at 772.00p
Day's Volume: 137,266
Last Close: 776.00p
Open: 768.00p
ISIN: GB0008910555
Day's Range 764.00p - 772.00p
52wk Range: 317.00p - 790.00p
Market Capitalisation: £689m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*315772.00Ordinary
16:36:38 - 22-Jan-21
Buy*6772.00Automatic Execution
16:29:50 - 22-Jan-21
Buy*3,222771.560Ordinary
16:29:30 - 22-Jan-21
Buy*11771.560Ordinary
16:27:21 - 22-Jan-21
Buy*8772.00Ordinary
16:23:52 - 22-Jan-21
Buy*118770.00Automatic Execution
16:23:52 - 22-Jan-21
Buy*300770.00Automatic Execution
16:23:52 - 22-Jan-21
Buy*1,299769.780Ordinary
16:19:53 - 22-Jan-21
Buy*470769.775Ordinary
16:09:45 - 22-Jan-21
Buy*1,299769.775Ordinary
16:08:30 - 22-Jan-21

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)772.00776.00764.00775.00
20th Jan 2021 (Wed)766.00774.00760.00771.00
19th Jan 2021 (Tue)764.00770.00764.00765.00
18th Jan 2021 (Mon)754.00770.00754.00765.00
15th Jan 2021 (Fri)770.00770.00752.00758.00
14th Jan 2021 (Thu)764.00772.00762.00769.00
13th Jan 2021 (Wed)754.00760.00752.00755.00
12th Jan 2021 (Tue)762.00762.00752.00757.00
11th Jan 2021 (Mon)770.00774.00758.00763.00
8th Jan 2021 (Fri)772.00774.00766.00772.00
7th Jan 2021 (Thu)768.00774.00768.00771.00
6th Jan 2021 (Wed)770.00776.00762.00771.00
5th Jan 2021 (Tue)764.00768.00754.00767.00
4th Jan 2021 (Mon)770.00780.00760.00764.00
1st Jan 2021 (Fri)00.000.00765.00
31st Dec 2020 (Thu)772.00772.00766.00765.00
30th Dec 2020 (Wed)782.00784.00770.00774.00
29th Dec 2020 (Tue)766.00790.00766.00777.00
28th Dec 2020 (Mon)00.000.00761.00
25th Dec 2020 (Fri)00.000.00761.00
24th Dec 2020 (Thu)742.00766.00742.00761.00
23rd Dec 2020 (Wed)724.00742.00724.00737.00

News about Throgmorton Trust (THRG)

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Tuesday, October 13, 2020

Angela Lane, Non Executive Director, bought 17 shares in the company on the 11th......

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Monday, September 14, 2020

Christopher Samuel, Chairman, has re-invested 41 shares in the company on the 11......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered