| Price | 572.00on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 580.00 |
| Sell | 574.00 |
| Buy / Sell THRG Shares | |
| Last Trade: | Sell 625 at 576.16p |
| Day's Volume: | 91,572 |
| Last Close: | 570.00p |
| Open: | 580.00p |
| ISIN: | GB0008910555 |
| Day's Range | 566.00p - 580.00p |
| 52wk Range: | 317.00p - 724.00p |
| Market Capitalisation: | £478m |
| VWAP: | 0.00p |
| Shares in Issue: | 84m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 576.16 | Ordinary | 16:19:07 - 03-Aug-20 |
| Buy* | 517 | 579.70 | Ordinary | 16:12:29 - 03-Aug-20 |
| Buy* | 517 | 579.70 | Ordinary | 16:09:27 - 03-Aug-20 |
| Buy* | 950 | 579.60 | Ordinary | 16:03:38 - 03-Aug-20 |
| Buy* | 1,801 | 579.60 | Ordinary | 16:01:38 - 03-Aug-20 |
| Buy* | 517 | 579.500 | Ordinary | 15:59:43 - 03-Aug-20 |
| Buy* | 51 | 579.500 | Ordinary | 15:51:54 - 03-Aug-20 |
| Sell* | 2,300 | 574.88 | Ordinary | 15:29:08 - 03-Aug-20 |
| Sell* | 2,868 | 574.88 | Ordinary | 15:22:24 - 03-Aug-20 |
| Buy* | 3,500 | 579.520 | Ordinary | 15:12:52 - 03-Aug-20 |
Share Price History for Throgmorton Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 568.00 | 574.00 | 566.00 | 570.00 | |
| 30th Jul 2020 (Thu) | 576.00 | 578.00 | 570.00 | 580.00 | |
| 29th Jul 2020 (Wed) | 578.00 | 584.00 | 576.00 | 580.00 | |
| 28th Jul 2020 (Tue) | 584.00 | 584.00 | 574.00 | 581.00 | |
| 27th Jul 2020 (Mon) | 566.00 | 582.00 | 566.00 | 573.00 | |
| 24th Jul 2020 (Fri) | 560.00 | 570.00 | 556.00 | 565.00 | |
| 23rd Jul 2020 (Thu) | 566.00 | 580.00 | 566.00 | 575.00 | |
| 22nd Jul 2020 (Wed) | 576.00 | 584.00 | 574.00 | 576.00 | |
| 21st Jul 2020 (Tue) | 572.00 | 578.00 | 568.00 | 573.00 | |
| 20th Jul 2020 (Mon) | 564.00 | 570.00 | 564.00 | 565.00 | |
| 17th Jul 2020 (Fri) | 564.00 | 568.00 | 564.00 | 565.00 | |
| 16th Jul 2020 (Thu) | 566.00 | 574.00 | 566.00 | 570.00 | |
| 15th Jul 2020 (Wed) | 564.00 | 576.00 | 564.00 | 575.00 | |
| 14th Jul 2020 (Tue) | 568.00 | 572.00 | 560.00 | 562.00 | |
| 13th Jul 2020 (Mon) | 554.00 | 576.00 | 554.00 | 570.00 | |
| 10th Jul 2020 (Fri) | 554.00 | 556.00 | 548.00 | 552.00 | |
| 9th Jul 2020 (Thu) | 560.00 | 564.00 | 546.00 | 551.00 | |
| 8th Jul 2020 (Wed) | 562.00 | 570.00 | 562.00 | 564.00 | |
| 7th Jul 2020 (Tue) | 562.00 | 568.00 | 558.00 | 567.00 | |
| 6th Jul 2020 (Mon) | 564.00 | 574.00 | 562.00 | 567.00 | |
News - Tuesday, July 28, 2020
Angela Lane, Non Executive Director, bought 4,361 shares in the company on the 2......
News - Tuesday, July 28, 2020
Angela Lane, Non Executive Director, bought 875 shares in the company on the 27t......
