| Price | 772.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -6.00 -0.77% |
| Buy | 772.00 |
| Sell | 768.00 |
| Buy / Sell THRG Shares | |
| Last Trade: | Buy 315 at 772.00p |
| Day's Volume: | 137,266 |
| Last Close: | 776.00p |
| Open: | 768.00p |
| ISIN: | GB0008910555 |
| Day's Range | 764.00p - 772.00p |
| 52wk Range: | 317.00p - 790.00p |
| Market Capitalisation: | £689m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 772.00 | Ordinary | 16:36:38 - 22-Jan-21 |
| Buy* | 6 | 772.00 | Automatic Execution | 16:29:50 - 22-Jan-21 |
| Buy* | 3,222 | 771.560 | Ordinary | 16:29:30 - 22-Jan-21 |
| Buy* | 11 | 771.560 | Ordinary | 16:27:21 - 22-Jan-21 |
| Buy* | 8 | 772.00 | Ordinary | 16:23:52 - 22-Jan-21 |
| Buy* | 118 | 770.00 | Automatic Execution | 16:23:52 - 22-Jan-21 |
| Buy* | 300 | 770.00 | Automatic Execution | 16:23:52 - 22-Jan-21 |
| Buy* | 1,299 | 769.780 | Ordinary | 16:19:53 - 22-Jan-21 |
| Buy* | 470 | 769.775 | Ordinary | 16:09:45 - 22-Jan-21 |
| Buy* | 1,299 | 769.775 | Ordinary | 16:08:30 - 22-Jan-21 |
Share Price History for Throgmorton Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 772.00 | 776.00 | 764.00 | 775.00 | |
| 20th Jan 2021 (Wed) | 766.00 | 774.00 | 760.00 | 771.00 | |
| 19th Jan 2021 (Tue) | 764.00 | 770.00 | 764.00 | 765.00 | |
| 18th Jan 2021 (Mon) | 754.00 | 770.00 | 754.00 | 765.00 | |
| 15th Jan 2021 (Fri) | 770.00 | 770.00 | 752.00 | 758.00 | |
| 14th Jan 2021 (Thu) | 764.00 | 772.00 | 762.00 | 769.00 | |
| 13th Jan 2021 (Wed) | 754.00 | 760.00 | 752.00 | 755.00 | |
| 12th Jan 2021 (Tue) | 762.00 | 762.00 | 752.00 | 757.00 | |
| 11th Jan 2021 (Mon) | 770.00 | 774.00 | 758.00 | 763.00 | |
| 8th Jan 2021 (Fri) | 772.00 | 774.00 | 766.00 | 772.00 | |
| 7th Jan 2021 (Thu) | 768.00 | 774.00 | 768.00 | 771.00 | |
| 6th Jan 2021 (Wed) | 770.00 | 776.00 | 762.00 | 771.00 | |
| 5th Jan 2021 (Tue) | 764.00 | 768.00 | 754.00 | 767.00 | |
| 4th Jan 2021 (Mon) | 770.00 | 780.00 | 760.00 | 764.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 765.00 | |
| 31st Dec 2020 (Thu) | 772.00 | 772.00 | 766.00 | 765.00 | |
| 30th Dec 2020 (Wed) | 782.00 | 784.00 | 770.00 | 774.00 | |
| 29th Dec 2020 (Tue) | 766.00 | 790.00 | 766.00 | 777.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 761.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 761.00 | |
| 24th Dec 2020 (Thu) | 742.00 | 766.00 | 742.00 | 761.00 | |
| 23rd Dec 2020 (Wed) | 724.00 | 742.00 | 724.00 | 737.00 | |
News - Tuesday, October 13, 2020
Angela Lane, Non Executive Director, bought 17 shares in the company on the 11th......
News - Monday, September 14, 2020
Christopher Samuel, Chairman, has re-invested 41 shares in the company on the 11......
