Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 559.00p on 05-05-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell THRG Shares
Last Trade: Buy 25,000.00 at 559.00p
Day's Volume: 0
Last Close: 559.00p
Open: 0.00p
ISIN: GB0008910555
Day's Range 0.00p - 0.00p
52wk Range: 454.50p - 682.00p
Market Capitalisation: £436m
VWAP: 0.00p
Shares in Issue: 78m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 559.00p Suspected BUY Trade
16:36:27 - 02-May-25
Buy* 19,617 558.00p Suspected BUY Trade
16:35:08 - 02-May-25
Sell* 21 557.00p Automatic Execution
16:28:20 - 02-May-25
Sell* 13 557.00p Automatic Execution
16:27:38 - 02-May-25
Sell* 786 558.00p Automatic Execution
16:25:03 - 02-May-25
Sell* 43 559.00p Automatic Execution
16:23:40 - 02-May-25
Sell* 786 559.00p Automatic Execution
16:23:39 - 02-May-25
Sell* 300 559.00p Automatic Execution
16:23:39 - 02-May-25
Sell* 896 559.10p Ordinary
16:21:23 - 02-May-25
Unknown* 0 560.00p SI Trade
16:19:40 - 02-May-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 559.00 559.00 559.00 559.00 0
2nd May 2025 (Fri) 551.00 560.00 551.00 558.00 193,323
1st May 2025 (Thu) 543.00 551.00 543.00 551.00 176,601
30th Apr 2025 (Wed) 538.00 541.00 537.00 541.00 309,801
29th Apr 2025 (Tue) 534.00 539.00 534.00 538.00 266,730
28th Apr 2025 (Mon) 530.00 536.00 530.00 534.00 238,889
25th Apr 2025 (Fri) 527.00 529.00 525.00 526.00 274,710
24th Apr 2025 (Thu) 522.00 526.00 520.00 526.00 359,410
23rd Apr 2025 (Wed) 525.00 530.00 523.00 526.00 158,291
22nd Apr 2025 (Tue) 514.00 516.00 513.00 514.00 257,092
21st Apr 2025 (Mon) 515.00 515.00 515.00 515.00 0
18th Apr 2025 (Fri) 515.00 515.00 515.00 515.00 0
17th Apr 2025 (Thu) 513.00 517.00 511.00 515.00 118,448
16th Apr 2025 (Wed) 509.00 517.00 508.00 517.00 293,134
15th Apr 2025 (Tue) 505.00 514.00 505.00 512.00 304,496
14th Apr 2025 (Mon) 502.00 505.00 496.50 500.00 264,213
11th Apr 2025 (Fri) 494.00 494.00 482.00 490.50 339,430
10th Apr 2025 (Thu) 507.00 512.00 489.50 490.00 703,206
9th Apr 2025 (Wed) 475.00 476.50 466.50 472.00 239,163
8th Apr 2025 (Tue) 475.50 490.00 475.50 484.50 418,267
7th Apr 2025 (Mon) 474.00 489.50 454.50 469.00 585,599
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
2nd May 2025 5:52 pm PRN Transaction in Own Shares
2nd May 2025 11:52 am PRN Net Asset Value(s)
1st May 2025 5:42 pm PRN Transaction in Own Shares
1st May 2025 3:50 pm PRN Disclosure of Portfolio Holdings
1st May 2025 11:42 am PRN Net Asset Value(s)
1st May 2025 7:00 am PRN Total Voting Rights
30th Apr 2025 11:36 am PRN Net Asset Value(s)
30th Apr 2025 7:00 am PRN Total Voting Rights
29th Apr 2025 11:22 am PRN Net Asset Value(s)
29th Apr 2025 10:18 am PRN Holding(s) in Company
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

BlackRock Throgmorton returns beats benchmark, but share price lags

20th Feb 2025 12:07

(Alliance News) - BlackRock Throgmorton Trust PLC on Thursday reported a net asset value gain in its recent financial year, outperforming its benchmark, but it complained that its share price didn't keep pace, as market headwinds and investor reallocations weigh on UK small- and mid-cap stocks. Read More

UK shareholder meetings calendar - next 7 days

10th Feb 2025 16:17

Read More

Scottish Mortgage Investment Trust changes chair, reduces Nvidia stake

8th Nov 2024 08:41

(Alliance News) - Scottish Mortgage Investment Trust PLC on Friday announced changes to board leadership, while saying its half-year rise in net asset value fell short of its benchmark's. Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered