Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	617.00p on 05-01-2026 at 09:15:12
Change	0.00p 0%
Buy	622.00p
Sell	617.00p

Last Trade:	Sell 975.00 at 618.50p
Day's Volume:	6,253
Last Close:	617.00p
Open:	617.00p
ISIN:	GB0008910555

Day's Range	617.00p - 617.00p
52wk Range:	454.50p - 626.00p
Market Capitalisation:	£462.96m
VWAP:	619.65161p
Shares in Issue:	75.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Sell*	975	618.50p	Negotiated Trade	09:09:57 - 05-Jan-26
Unknown*	0	622.00p	SI Trade	09:04:47 - 05-Jan-26
Sell*	12	617.00p	Automatic Execution	09:00:22 - 05-Jan-26
Buy*	525	619.6982p	Ordinary	08:46:43 - 05-Jan-26
Buy*	10	621.232p	Suspected BUY Trade	08:39:31 - 05-Jan-26
Buy*	665	620.32p	Ordinary	08:26:57 - 05-Jan-26
Buy*	2,438	620.314p	Ordinary	08:19:20 - 05-Jan-26
Unknown*	0	622.00p	SI Trade	08:12:57 - 05-Jan-26
Unknown*	0	616.00p	SI Trade	08:12:57 - 05-Jan-26
Unknown*	0	622.00p	SI Trade	08:12:57 - 05-Jan-26

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	617.00	617.00	617.00	617.00	6,253
2nd Jan 2026 (Fri)	622.00	622.00	617.00	617.00	148,609
1st Jan 2026 (Thu)	624.00	624.00	624.00	624.00	0
31st Dec 2025 (Wed)	621.00	624.00	621.00	624.00	23,764
30th Dec 2025 (Tue)	617.00	626.00	617.00	624.00	88,664
29th Dec 2025 (Mon)	614.00	622.00	614.00	619.00	55,675
26th Dec 2025 (Fri)	616.00	616.00	616.00	616.00	0
25th Dec 2025 (Thu)	616.00	616.00	616.00	616.00	0
24th Dec 2025 (Wed)	615.00	621.00	614.00	616.00	37,509
23rd Dec 2025 (Tue)	621.00	621.00	614.00	616.00	62,116
22nd Dec 2025 (Mon)	620.00	620.00	614.00	616.00	67,802
19th Dec 2025 (Fri)	618.00	618.00	613.00	615.00	224,491
18th Dec 2025 (Thu)	619.00	619.00	613.00	615.00	82,673
17th Dec 2025 (Wed)	615.00	619.00	614.00	614.00	251,379
16th Dec 2025 (Tue)	612.00	614.00	609.00	610.00	102,128
15th Dec 2025 (Mon)	611.00	615.00	609.00	612.00	265,556
12th Dec 2025 (Fri)	610.00	612.00	608.00	608.00	224,443
11th Dec 2025 (Thu)	609.00	611.00	606.00	608.00	944,187
10th Dec 2025 (Wed)	609.00	613.00	608.00	611.00	236,543
9th Dec 2025 (Tue)	610.00	612.00	608.00	610.00	232,978
8th Dec 2025 (Mon)	615.00	616.00	609.00	609.00	221,093
5th Dec 2025 (Fri)	614.00	620.00	614.00	614.00	240,121

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
2nd Jan 2026 12:01 pm	PRN	Net Asset Value(s)
2nd Jan 2026 10:47 am	PRN	Total Voting Rights
31st Dec 2025 11:36 am	PRN	Net Asset Value(s)
30th Dec 2025 11:46 am	PRN	Net Asset Value(s)
29th Dec 2025 11:43 am	PRN	Net Asset Value(s)
24th Dec 2025 11:42 am	PRN	Net Asset Value(s)
23rd Dec 2025 4:42 pm	RNS	Portfolio Update
23rd Dec 2025 4:42 pm	PRN	Portfolio Update
23rd Dec 2025 11:59 am	PRN	Net Asset Value(s)
22nd Dec 2025 12:11 pm	PRN	Net Asset Value(s)

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value9,977.01

Change25.87