| Price | 586.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.00p |
| Sell | 580.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Buy 209,808.00 at 586.00p |
| Day's Volume: | 739,995 |
| Last Close: | 586.00p |
| Open: | 579.00p |
| ISIN: | GB0008910555 |
| Day's Range | 579.00p - 586.00p |
| 52wk Range: | 551.00p - 682.00p |
| Market Capitalisation: | £498m |
| VWAP: | 583.51778p |
| Shares in Issue: | 85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209,808 | 586.00p | Suspected BUY Trade |
16:35:19 - 20-Jan-25 |
| Buy* | 5,000 | 583.00p | Automatic Execution |
16:29:31 - 20-Jan-25 |
| Buy* | 380 | 583.00p | Automatic Execution |
16:28:17 - 20-Jan-25 |
| Buy* | 1,000 | 583.00p | Automatic Execution |
16:28:17 - 20-Jan-25 |
| Sell* | 5,000 | 582.60p | Ordinary |
16:28:02 - 20-Jan-25 |
| Sell* | 137 | 584.00p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 137 | 584.00p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 36 | 584.00p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 2,500 | 584.20p | Ordinary |
16:25:58 - 20-Jan-25 |
| Sell* | 425 | 584.00p | Automatic Execution |
16:23:00 - 20-Jan-25 |
