Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Throgmorton Trust Share Price (THRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 964.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 964.00
Sell 963.00
Buy / Sell THRG Shares
Sponsored Financial Content
Last Trade: Sell 515 at 963.00p
Day's Volume: 128,606
Last Close: 959.00p
Open: 959.00p
ISIN: GB0008910555
Day's Range 959.00p - 966.00p
52wk Range: 566.00p - 966.00p
Market Capitalisation: £924m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*515963.00Ordinary
14:50:16 - 28-Jul-21
Sell*515963.00Ordinary
14:50:16 - 28-Jul-21
Sell*1,445962.727Ordinary
14:39:43 - 28-Jul-21
Sell*1,445962.727Ordinary
14:39:43 - 28-Jul-21
Buy*3963.00Ordinary
14:33:59 - 28-Jul-21
Buy*14963.00Ordinary
14:33:59 - 28-Jul-21
Buy*3963.00Ordinary
14:33:59 - 28-Jul-21
Buy*14963.00Ordinary
14:33:59 - 28-Jul-21
Sell*1,070962.940Ordinary
14:23:14 - 28-Jul-21
Sell*1,070962.940Ordinary
14:23:14 - 28-Jul-21

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)955.00963.00955.00955.50
26th Jul 2021 (Mon)959.00963.00959.00960.00
23rd Jul 2021 (Fri)950.00959.00950.00955.50
22nd Jul 2021 (Thu)932.00949.00932.00944.50
21st Jul 2021 (Wed)921.00933.00921.00929.50
20th Jul 2021 (Tue)915.00921.00907.00910.00
19th Jul 2021 (Mon)922.00923.00907.00910.00
16th Jul 2021 (Fri)937.00939.00929.00931.00
15th Jul 2021 (Thu)946.00946.00931.00933.50
14th Jul 2021 (Wed)948.00948.00942.00943.50
13th Jul 2021 (Tue)952.00953.00948.00949.00
12th Jul 2021 (Mon)947.00949.00945.00947.00
9th Jul 2021 (Fri)946.00948.00943.00946.00
8th Jul 2021 (Thu)950.00953.00938.00940.50
7th Jul 2021 (Wed)952.00956.00950.00955.00
6th Jul 2021 (Tue)946.00951.00946.00948.50
5th Jul 2021 (Mon)942.00946.00942.00944.00
2nd Jul 2021 (Fri)936.00940.00932.00937.50
1st Jul 2021 (Thu)938.00938.00930.00932.50
30th Jun 2021 (Wed)932.00932.00924.00925.00
29th Jun 2021 (Tue)918.00932.00918.00931.00

News about Throgmorton Trust (THRG)

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Tuesday, October 13, 2020

Angela Lane, Non Executive Director, bought 17 shares in the company on the 11th......

Director Deals - Blackrock Throgmorton Trust PLC (THRG)

News - Monday, September 14, 2020

Christopher Samuel, Chairman, has re-invested 41 shares in the company on the 11......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered