Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	514.00p on 15-04-2025 at 15:25:30
Change	14.00p 2.8%
Buy	514.00p
Sell	512.00p
Buy / Sell THRG Shares

Last Trade:	Buy 2,600.00 at 513.002p
Day's Volume:	293,180
Last Close:	500.00p
Open:	505.00p
ISIN:	GB0008910555

Day's Range	505.00p - 514.00p
52wk Range:	454.50p - 682.00p
Market Capitalisation:	£402m
VWAP:	509.50303p
Shares in Issue:	78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Buy*	2,600	513.002p	Ordinary	16:25:24 - 15-Apr-25
Buy*	4	514.00p	Automatic Execution	16:22:34 - 15-Apr-25
Buy*	173	514.00p	Automatic Execution	16:22:34 - 15-Apr-25
Buy*	177	513.00p	Automatic Execution	16:15:31 - 15-Apr-25
Buy*	300	513.00p	Automatic Execution	16:15:31 - 15-Apr-25
Buy*	202	513.00p	Automatic Execution	16:15:31 - 15-Apr-25
Sell*	500	512.00p	Automatic Execution	16:15:31 - 15-Apr-25
Buy*	3	513.00p	Automatic Execution	16:15:31 - 15-Apr-25
Buy*	550	513.00p	Automatic Execution	16:15:31 - 15-Apr-25
Sell*	54	512.45p	Ordinary	16:10:33 - 15-Apr-25

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	502.00	505.00	496.50	500.00	264,213
11th Apr 2025 (Fri)	494.00	494.00	482.00	490.50	339,430
10th Apr 2025 (Thu)	507.00	512.00	489.50	490.00	703,206
9th Apr 2025 (Wed)	475.00	476.50	466.50	472.00	239,163
8th Apr 2025 (Tue)	475.50	490.00	475.50	484.50	418,267
7th Apr 2025 (Mon)	474.00	489.50	454.50	469.00	585,599
4th Apr 2025 (Fri)	514.00	514.00	483.00	489.00	680,605
3rd Apr 2025 (Thu)	516.00	521.00	513.00	514.00	457,023
2nd Apr 2025 (Wed)	527.00	527.00	518.00	526.00	366,862
1st Apr 2025 (Tue)	530.00	533.00	527.00	530.00	236,986
31st Mar 2025 (Mon)	532.00	532.00	525.00	527.00	290,863
28th Mar 2025 (Fri)	548.00	548.00	538.00	540.00	255,650
27th Mar 2025 (Thu)	543.00	544.00	541.00	542.00	194,456
26th Mar 2025 (Wed)	556.00	556.00	546.00	547.00	229,694
25th Mar 2025 (Tue)	540.00	552.00	540.00	548.00	429,828
24th Mar 2025 (Mon)	543.00	546.00	542.00	545.00	381,764
21st Mar 2025 (Fri)	551.00	551.00	543.00	543.00	453,103
20th Mar 2025 (Thu)	555.00	555.00	549.00	552.00	509,774
19th Mar 2025 (Wed)	546.00	552.00	546.00	552.00	411,539
18th Mar 2025 (Tue)	547.00	549.00	546.00	548.00	314,536
17th Mar 2025 (Mon)	541.00	547.00	537.00	547.00	376,491

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
14th Apr 2025 5:32 pm	PRN	Transaction in Own Shares
14th Apr 2025 1:57 pm	PRN	Director/PDMR Shareholding
14th Apr 2025 12:00 pm	PRN	Net Asset Value(s)
14th Apr 2025 7:00 am	PRN	Total Voting Rights
11th Apr 2025 5:40 pm	PRN	Transaction in Own Shares
11th Apr 2025 12:23 pm	PRN	Net Asset Value(s)
10th Apr 2025 5:16 pm	PRN	Transaction in Own Shares
10th Apr 2025 12:53 pm	PRN	Net Asset Value(s)
10th Apr 2025 7:00 am	PRN	Total Voting Rights
9th Apr 2025 11:48 am	PRN	Net Asset Value(s)

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value8,252.07

Change117.73