Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	578.00p on 17-06-2025 at 16:00:08
Change	-2.00p -0.34%
Buy	580.00p
Sell	578.00p
Buy / Sell THRG Shares

Last Trade:	Buy 18,000.00 at 579.50p
Day's Volume:	431,217
Last Close:	578.00p
Open:	578.00p
ISIN:	GB0008910555

Day's Range	577.00p - 580.00p
52wk Range:	454.50p - 682.00p
Market Capitalisation:	£446m
VWAP:	578.03221p
Shares in Issue:	77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Buy*	18,000	579.50p	Suspected BUY Trade	16:37:58 - 17-Jun-25
Sell*	1,034	578.00p	Automatic Execution	16:35:22 - 17-Jun-25
Unknown*	30,038	578.00p	Uncrossing Trade	16:35:22 - 17-Jun-25
Sell*	11,274	578.40p	Ordinary	16:23:12 - 17-Jun-25
Sell*	7,900	578.7522p	Ordinary	16:22:30 - 17-Jun-25
Buy*	10	579.00p	Automatic Execution	15:59:19 - 17-Jun-25
Buy*	58	579.00p	Automatic Execution	15:59:19 - 17-Jun-25
Buy*	6	579.00p	Automatic Execution	15:59:19 - 17-Jun-25
Buy*	110	579.00p	Automatic Execution	15:58:40 - 17-Jun-25
Sell*	644	579.00p	Automatic Execution	15:58:40 - 17-Jun-25

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	577.00	581.00	577.00	580.00	155,294
13th Jun 2025 (Fri)	581.00	581.00	574.00	575.00	320,129
12th Jun 2025 (Thu)	586.00	586.00	583.00	585.00	159,033
11th Jun 2025 (Wed)	590.00	591.00	586.00	587.00	323,400
10th Jun 2025 (Tue)	591.00	593.00	590.00	590.00	129,251
9th Jun 2025 (Mon)	585.00	587.00	585.00	587.00	185,305
6th Jun 2025 (Fri)	582.00	588.00	582.00	585.00	186,092
5th Jun 2025 (Thu)	581.00	584.00	578.00	583.00	183,446
4th Jun 2025 (Wed)	582.00	584.00	581.00	582.00	135,896
3rd Jun 2025 (Tue)	579.00	583.00	578.00	581.00	149,891
2nd Jun 2025 (Mon)	576.00	581.00	574.00	581.00	244,189
30th May 2025 (Fri)	578.00	580.00	577.00	578.00	166,752
29th May 2025 (Thu)	578.00	578.00	575.00	576.00	569,120
28th May 2025 (Wed)	575.00	575.00	571.00	573.00	554,570
27th May 2025 (Tue)	573.00	577.00	570.00	571.00	244,754
26th May 2025 (Mon)	569.42	569.42	569.42	569.42	0
23rd May 2025 (Fri)	573.00	574.00	556.00	567.00	489,694
22nd May 2025 (Thu)	576.00	576.00	568.00	570.00	293,147
21st May 2025 (Wed)	578.00	580.00	575.00	577.00	203,148
20th May 2025 (Tue)	578.00	584.00	578.00	580.00	245,682
19th May 2025 (Mon)	572.00	578.00	570.00	578.00	149,406

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
16th Jun 2025 5:20 pm	PRN	Transaction in Own Shares
16th Jun 2025 11:52 am	PRN	Net Asset Value(s)
16th Jun 2025 7:00 am	PRN	Total Voting Rights
13th Jun 2025 5:39 pm	PRN	Transaction in Own Shares
13th Jun 2025 12:07 pm	PRN	Net Asset Value(s)
13th Jun 2025 7:00 am	PRN	Total Voting Rights
12th Jun 2025 5:37 pm	PRN	Transaction in Own Shares
12th Jun 2025 11:35 am	PRN	Net Asset Value(s)
12th Jun 2025 7:00 am	PRN	Total Voting Rights
11th Jun 2025 5:19 pm	PRN	Transaction in Own Shares

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19