Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 585.00p on 02-07-2025 at 18:50:08
Change -13.00p -2.17%
Buy 585.00p
Sell 584.00p
Buy / Sell THRG Shares
Last Trade: Unknown 30.00 at 585.047p
Day's Volume: 999,354
Last Close: 585.00p
Open: 599.00p
ISIN: GB0008910555
Day's Range 582.00p - 599.00p
52wk Range: 454.50p - 682.00p
Market Capitalisation: £450m
VWAP: 587.47265p
Shares in Issue: 77m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 585.047p SI Trade
Negotiated Trade
16:47:06 - 02-Jul-25
Unknown* 2,016 584.482p SI Trade
Negotiated Trade
16:47:04 - 02-Jul-25
Buy* 32,000 592.03p Suspected BUY Trade
16:39:23 - 02-Jul-25
Sell* 17,555 585.00p Uncrossing Trade
16:35:21 - 02-Jul-25
Buy* 2 585.00p SI Trade
16:29:50 - 02-Jul-25
Buy* 263 584.719p Ordinary
16:29:42 - 02-Jul-25
Sell* 173 584.2305p Ordinary
16:29:21 - 02-Jul-25
Sell* 207 584.2192p Ordinary
16:24:19 - 02-Jul-25
Buy* 417 585.00p Automatic Execution
16:24:18 - 02-Jul-25
Sell* 501 584.00p Automatic Execution
16:10:26 - 02-Jul-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 599.00 599.00 582.00 585.00 999,354
1st Jul 2025 (Tue) 600.00 600.00 592.00 598.00 175,213
30th Jun 2025 (Mon) 599.00 599.00 597.00 597.00 198,635
27th Jun 2025 (Fri) 590.00 600.00 590.00 599.00 237,431
26th Jun 2025 (Thu) 582.00 591.00 582.00 590.00 167,687
25th Jun 2025 (Wed) 581.00 582.00 578.00 582.00 251,236
24th Jun 2025 (Tue) 571.00 581.00 571.00 581.00 139,758
23rd Jun 2025 (Mon) 573.00 575.00 573.00 574.00 225,915
20th Jun 2025 (Fri) 578.00 579.00 575.00 575.00 584,769
19th Jun 2025 (Thu) 575.00 576.00 572.00 574.00 94,030
18th Jun 2025 (Wed) 576.00 581.00 574.00 581.00 234,511
17th Jun 2025 (Tue) 578.00 580.00 577.00 578.00 431,217
16th Jun 2025 (Mon) 577.00 581.00 577.00 580.00 155,294
13th Jun 2025 (Fri) 581.00 581.00 574.00 575.00 320,129
12th Jun 2025 (Thu) 586.00 586.00 583.00 585.00 159,033
11th Jun 2025 (Wed) 590.00 591.00 586.00 587.00 323,400
10th Jun 2025 (Tue) 591.00 593.00 590.00 590.00 129,251
9th Jun 2025 (Mon) 585.00 587.00 585.00 587.00 185,305
6th Jun 2025 (Fri) 582.00 588.00 582.00 585.00 186,092
5th Jun 2025 (Thu) 581.00 584.00 578.00 583.00 183,446
4th Jun 2025 (Wed) 582.00 584.00 581.00 582.00 135,896
3rd Jun 2025 (Tue) 579.00 583.00 578.00 581.00 149,891
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
2nd Jul 2025 5:30 pm PRN Transaction in Own Shares
2nd Jul 2025 11:38 am PRN Net Asset Value(s)
2nd Jul 2025 7:00 am PRN Total Voting Rights
1st Jul 2025 5:44 pm PRN Transaction in Own Shares
1st Jul 2025 11:26 am PRN Net Asset Value(s)
1st Jul 2025 7:00 am PRN Total Voting Rights
30th Jun 2025 5:34 pm PRN Transaction in Own Shares
30th Jun 2025 11:40 am PRN Net Asset Value(s)
30th Jun 2025 7:00 am PRN Total Voting Rights
27th Jun 2025 5:56 pm PRN Transaction in Own Shares
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

BlackRock Throgmorton returns beats benchmark, but share price lags

20th Feb 2025 12:07

(Alliance News) - BlackRock Throgmorton Trust PLC on Thursday reported a net asset value gain in its recent financial year, outperforming its benchmark, but it complained that its share price didn't keep pace, as market headwinds and investor reallocations weigh on UK small- and mid-cap stocks. Read More

UK shareholder meetings calendar - next 7 days

10th Feb 2025 16:17

Read More

Scottish Mortgage Investment Trust changes chair, reduces Nvidia stake

8th Nov 2024 08:41

(Alliance News) - Scottish Mortgage Investment Trust PLC on Friday announced changes to board leadership, while saying its half-year rise in net asset value fell short of its benchmark's. Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered