Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 609.00p on 06-10-2025 at 18:30:08
Change 1.00p 0.16%
Buy 609.00p
Sell 608.00p
Last Trade: Buy 44,500.00 at 609.32p
Day's Volume: 231,583
Last Close: 609.00p
Open: 603.00p
ISIN: GB0008910555
Day's Range 603.00p - 611.00p
52wk Range: 454.50p - 612.00p
Market Capitalisation: £460.75m
VWAP: 608.76144p
Shares in Issue: 75.66m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,500 609.32p Suspected BUY Trade
16:39:02 - 06-Oct-25
Sell* 695 609.00p Automatic Execution
16:35:17 - 06-Oct-25
Sell* 1,180 609.00p Automatic Execution
16:35:17 - 06-Oct-25
Sell* 2,360 609.00p Automatic Execution
16:35:17 - 06-Oct-25
Sell* 29,235 609.00p Uncrossing Trade
16:35:17 - 06-Oct-25
Sell* 510 608.487p Negotiated Trade
16:25:20 - 06-Oct-25
Sell* 297 608.454p Negotiated Trade
16:23:44 - 06-Oct-25
Buy* 20 609.00p Automatic Execution
16:22:48 - 06-Oct-25
Buy* 305 609.00p Automatic Execution
16:22:48 - 06-Oct-25
Unknown* 1,000 608.50p Ordinary
16:19:28 - 06-Oct-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 602.00 612.00 602.00 608.00 201,236
2nd Oct 2025 (Thu) 604.00 605.00 602.00 605.00 1,435,629
1st Oct 2025 (Wed) 598.00 601.00 597.00 600.00 211,183
30th Sep 2025 (Tue) 594.00 601.00 592.00 599.00 240,029
29th Sep 2025 (Mon) 589.00 595.00 589.00 595.00 210,859
26th Sep 2025 (Fri) 588.00 589.00 586.00 589.00 171,078
25th Sep 2025 (Thu) 586.00 589.00 584.00 586.00 194,914
24th Sep 2025 (Wed) 585.00 593.00 585.00 591.00 171,232
23rd Sep 2025 (Tue) 589.00 594.00 589.00 592.00 228,894
22nd Sep 2025 (Mon) 586.00 589.00 585.00 588.00 353,285
19th Sep 2025 (Fri) 589.00 592.00 585.00 588.00 535,081
18th Sep 2025 (Thu) 588.00 592.00 588.00 589.00 1,417,064
17th Sep 2025 (Wed) 584.00 588.00 584.00 586.00 1,243,471
16th Sep 2025 (Tue) 586.00 589.00 583.00 584.00 614,225
15th Sep 2025 (Mon) 586.00 589.00 585.00 586.00 276,797
12th Sep 2025 (Fri) 586.00 588.00 584.00 586.00 361,457
11th Sep 2025 (Thu) 580.00 585.00 580.00 584.00 190,306
10th Sep 2025 (Wed) 580.00 582.00 578.00 581.00 422,901
9th Sep 2025 (Tue) 582.00 586.00 578.00 581.00 965,656
8th Sep 2025 (Mon) 583.00 584.00 580.00 581.00 193,806
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
3rd Oct 2025 11:55 am PRN Net Asset Value(s)
2nd Oct 2025 1:25 pm PRN Net Asset Value(s)
1st Oct 2025 12:35 pm PRN Net Asset Value(s)
1st Oct 2025 7:00 am PRN Total Voting Rights
30th Sep 2025 12:08 pm PRN Net Asset Value(s)
30th Sep 2025 7:00 am PRN Total Voting Rights
29th Sep 2025 1:06 pm PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Total Voting Rights
26th Sep 2025 5:55 pm PRN Transaction in Own Shares
26th Sep 2025 3:57 pm PRN Holding(s) in Company
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Blackrock Throgmorton warns of first-half struggles, trims UK exposure

1st Aug 2025 18:29

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said it faced a challenging first half of its financial year, underperforming its benchmark and grappling with persistent uncertainty over UK growth prospects. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered