Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 606.00p on 15-10-2025 at 18:50:08
Change -1.00p -0.16%
Buy 607.00p
Sell 606.00p
Last Trade: Sell 21,818.00 at 606.00p
Day's Volume: 191,742
Last Close: 606.00p
Open: 603.00p
ISIN: GB0008910555
Day's Range 603.00p - 611.00p
52wk Range: 454.50p - 612.00p
Market Capitalisation: £457.26m
VWAP: 606.08056p
Shares in Issue: 75.46m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,818 606.00p Uncrossing Trade
16:35:00 - 15-Oct-25
Buy* 462 606.00p Automatic Execution
16:28:43 - 15-Oct-25
Buy* 500 606.00p Automatic Execution
16:28:43 - 15-Oct-25
Buy* 500 606.00p Automatic Execution
16:28:43 - 15-Oct-25
Buy* 357 606.00p Automatic Execution
16:28:43 - 15-Oct-25
Buy* 300 605.56p Ordinary
16:15:59 - 15-Oct-25
Buy* 582 605.56p Ordinary
16:10:22 - 15-Oct-25
Buy* 2,000 606.12p Ordinary
16:00:12 - 15-Oct-25
Sell* 132 606.00p Automatic Execution
15:58:07 - 15-Oct-25
Sell* 181 606.00p Automatic Execution
15:58:07 - 15-Oct-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 603.00 611.00 603.00 606.00 191,742
14th Oct 2025 (Tue) 602.00 607.00 600.00 607.00 164,954
13th Oct 2025 (Mon) 604.00 608.00 603.00 608.00 212,635
10th Oct 2025 (Fri) 605.00 607.00 599.00 602.00 232,821
9th Oct 2025 (Thu) 608.00 611.00 607.00 607.00 236,362
8th Oct 2025 (Wed) 608.00 611.00 605.00 608.00 298,421
7th Oct 2025 (Tue) 609.00 610.00 605.00 607.00 139,037
6th Oct 2025 (Mon) 603.00 611.00 603.00 609.00 231,583
3rd Oct 2025 (Fri) 602.00 612.00 602.00 608.00 201,236
2nd Oct 2025 (Thu) 604.00 605.00 602.00 605.00 1,435,629
1st Oct 2025 (Wed) 598.00 601.00 597.00 600.00 211,183
30th Sep 2025 (Tue) 594.00 601.00 592.00 599.00 240,029
29th Sep 2025 (Mon) 589.00 595.00 589.00 595.00 210,859
26th Sep 2025 (Fri) 588.00 589.00 586.00 589.00 171,078
25th Sep 2025 (Thu) 586.00 589.00 584.00 586.00 194,914
24th Sep 2025 (Wed) 585.00 593.00 585.00 591.00 171,232
23rd Sep 2025 (Tue) 589.00 594.00 589.00 592.00 228,894
22nd Sep 2025 (Mon) 586.00 589.00 585.00 588.00 353,285
19th Sep 2025 (Fri) 589.00 592.00 585.00 588.00 535,081
18th Sep 2025 (Thu) 588.00 592.00 588.00 589.00 1,417,064
17th Sep 2025 (Wed) 584.00 588.00 584.00 586.00 1,243,471
16th Sep 2025 (Tue) 586.00 589.00 583.00 584.00 614,225
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
15th Oct 2025 12:17 pm PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Total Voting Rights
14th Oct 2025 6:02 pm PRN Transaction in Own Shares
14th Oct 2025 11:33 am PRN Net Asset Value(s)
14th Oct 2025 7:00 am PRN Total Voting Rights
13th Oct 2025 5:24 pm PRN Transaction in Own Shares
13th Oct 2025 12:11 pm PRN Net Asset Value(s)
13th Oct 2025 7:00 am PRN Total Voting Rights
10th Oct 2025 5:54 pm PRN Transaction in Own Shares
10th Oct 2025 12:28 pm PRN Net Asset Value(s)
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Blackrock Throgmorton warns of first-half struggles, trims UK exposure

1st Aug 2025 18:29

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said it faced a challenging first half of its financial year, underperforming its benchmark and grappling with persistent uncertainty over UK growth prospects. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered