Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	656.00p on 23-01-2026 at 19:40:09
Change	0.00p 0%
Buy	658.00p
Sell	655.00p

Last Trade:	Buy 30,000.00 at 655.00p
Day's Volume:	103,220
Last Close:	656.00p
Open:	656.00p
ISIN:	GB0008910555

Day's Range	653.00p - 658.00p
52wk Range:	454.50p - 661.00p
Market Capitalisation:	£492.22m
VWAP:	655.43411p
Shares in Issue:	75.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Buy*	30,000	655.00p	Suspected BUY Trade	16:43:59 - 23-Jan-26
Unknown*	-10,000	655.00p	Correction Negotiated Trade	16:43:59 - 23-Jan-26
Buy*	10,000	655.00p	Suspected BUY Trade	16:43:59 - 23-Jan-26
Unknown*	-20,000	655.00p	Correction Negotiated Trade	16:43:52 - 23-Jan-26
Buy*	20,000	655.00p	Suspected BUY Trade	16:43:52 - 23-Jan-26
Sell*	6,146	656.00p	Uncrossing Trade	16:35:04 - 23-Jan-26
Sell*	250	655.53p	Ordinary	16:26:32 - 23-Jan-26
Buy*	119	656.00p	Automatic Execution	16:25:15 - 23-Jan-26
Buy*	50	656.00p	Automatic Execution	16:25:15 - 23-Jan-26
Unknown*	953	655.50p	SI Trade	16:16:26 - 23-Jan-26

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	656.00	658.00	653.00	656.00	103,220
22nd Jan 2026 (Thu)	649.00	661.00	649.00	656.00	157,262
21st Jan 2026 (Wed)	641.00	648.00	641.00	646.00	161,757
20th Jan 2026 (Tue)	648.00	648.00	640.00	647.00	329,284
19th Jan 2026 (Mon)	646.00	649.00	646.00	647.00	271,496
16th Jan 2026 (Fri)	645.00	655.00	645.00	653.00	82,877
15th Jan 2026 (Thu)	636.00	646.00	636.00	641.00	149,873
14th Jan 2026 (Wed)	636.00	636.00	630.00	632.00	163,697
13th Jan 2026 (Tue)	634.00	636.00	634.00	634.00	147,791
12th Jan 2026 (Mon)	635.00	639.00	631.00	637.00	124,939
9th Jan 2026 (Fri)	630.00	636.00	630.00	633.00	114,846
8th Jan 2026 (Thu)	629.00	632.00	629.00	631.00	153,266
7th Jan 2026 (Wed)	625.00	631.00	625.00	630.00	277,336
6th Jan 2026 (Tue)	626.00	629.00	622.00	625.00	110,773
5th Jan 2026 (Mon)	617.00	623.00	615.00	620.00	173,486
2nd Jan 2026 (Fri)	622.00	622.00	617.00	617.00	148,609
1st Jan 2026 (Thu)	624.00	624.00	624.00	624.00	0
31st Dec 2025 (Wed)	621.00	624.00	621.00	624.00	23,764
30th Dec 2025 (Tue)	617.00	626.00	617.00	624.00	88,664
29th Dec 2025 (Mon)	614.00	622.00	614.00	619.00	55,675
26th Dec 2025 (Fri)	616.00	616.00	616.00	616.00	0
25th Dec 2025 (Thu)	616.00	616.00	616.00	616.00	0
24th Dec 2025 (Wed)	615.00	621.00	614.00	616.00	37,509

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
23rd Jan 2026 12:01 pm	PRN	Net Asset Value(s)
22nd Jan 2026 11:53 am	PRN	Net Asset Value(s)
21st Jan 2026 11:41 am	PRN	Net Asset Value(s)
20th Jan 2026 12:06 pm	PRN	Net Asset Value(s)
19th Jan 2026 12:42 pm	PRN	Net Asset Value(s)
16th Jan 2026 11:56 am	PRN	Net Asset Value(s)
15th Jan 2026 4:38 pm	PRN	Holding(s) in Company
15th Jan 2026 12:01 pm	PRN	Net Asset Value(s)
14th Jan 2026 11:49 am	PRN	Net Asset Value(s)
13th Jan 2026 11:38 am	PRN	Net Asset Value(s)

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61