Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 558.00p on 08-04-2026 at 18:50:08
Change 29.00p 5.48%
Buy 558.00p
Sell 555.00p
Last Trade: Buy 13,739.00 at 558.00p
Day's Volume: 182,893
Last Close: 558.00p
Open: 549.00p
ISIN: GB0008910555
Day's Range 549.00p - 562.00p
52wk Range: 482.00p - 669.00p
Market Capitalisation: £418.69m
VWAP: 555.85489p
Shares in Issue: 75.03m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,739 558.00p Suspected BUY Trade
16:35:03 - 08-Apr-26
Buy* 120 558.00p Automatic Execution
16:29:37 - 08-Apr-26
Buy* 300 557.00p Automatic Execution
16:26:46 - 08-Apr-26
Buy* 2,069 557.00p Automatic Execution
16:26:46 - 08-Apr-26
Buy* 4,731 557.00p Automatic Execution
16:26:40 - 08-Apr-26
Buy* 132 557.00p Automatic Execution
16:26:40 - 08-Apr-26
Buy* 300 557.00p Automatic Execution
16:26:31 - 08-Apr-26
Buy* 1 557.00p Automatic Execution
16:26:31 - 08-Apr-26
Buy* 125 557.00p Automatic Execution
16:26:31 - 08-Apr-26
Buy* 1,000 554.90p Ordinary
16:26:15 - 08-Apr-26
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 529.00 538.00 525.00 529.00 149,245
6th Apr 2026 (Mon) 531.00 531.00 531.00 531.00 0
3rd Apr 2026 (Fri) 531.00 531.00 531.00 531.00 0
2nd Apr 2026 (Thu) 524.00 533.00 524.00 531.00 3,260,696
1st Apr 2026 (Wed) 528.00 534.00 527.00 534.00 74,842
31st Mar 2026 (Tue) 504.00 523.00 504.00 523.00 147,928
30th Mar 2026 (Mon) 510.00 515.00 509.00 510.00 207,053
27th Mar 2026 (Fri) 517.00 521.00 516.00 516.00 147,108
26th Mar 2026 (Thu) 531.00 531.00 525.00 525.00 144,522
25th Mar 2026 (Wed) 516.00 534.00 516.00 534.00 213,587
24th Mar 2026 (Tue) 528.00 528.00 517.00 520.00 135,852
23rd Mar 2026 (Mon) 516.00 538.00 512.00 527.00 216,924
20th Mar 2026 (Fri) 542.00 542.00 529.00 529.00 192,472
19th Mar 2026 (Thu) 547.00 550.00 538.00 540.00 167,951
18th Mar 2026 (Wed) 562.00 565.00 549.00 551.00 128,674
17th Mar 2026 (Tue) 555.00 563.00 555.00 560.00 231,665
16th Mar 2026 (Mon) 560.00 560.00 553.00 555.00 145,843
13th Mar 2026 (Fri) 552.00 562.00 551.00 560.00 127,782
12th Mar 2026 (Thu) 562.00 568.00 561.00 561.00 184,616
11th Mar 2026 (Wed) 583.00 589.00 577.00 586.00 120,188
10th Mar 2026 (Tue) 574.00 596.00 574.00 587.00 90,149
9th Mar 2026 (Mon) 590.00 590.00 573.00 575.00 124,775
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
7th Apr 2026 12:14 pm PRN Net Asset Value(s)
2nd Apr 2026 12:51 pm PRN Net Asset Value(s)
1st Apr 2026 12:05 pm PRN Net Asset Value(s)
31st Mar 2026 12:03 pm PRN Net Asset Value(s)
30th Mar 2026 12:27 pm PRN Net Asset Value(s)
30th Mar 2026 11:18 am PRN Portfolio Update
27th Mar 2026 12:26 pm PRN Net Asset Value(s)
26th Mar 2026 4:44 pm PRN Result of AGM
26th Mar 2026 4:34 pm PRN Result of General Meeting
26th Mar 2026 12:10 pm PRN Net Asset Value(s)
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

BlackRock Throgmorton lags benchmark but reduces discount in 2025

2nd Mar 2026 12:27

(Alliance News) - BlackRock Throgmorton Trust PLC announced subdued full-year results for 2025, producing barely positive growth in net asset value, lagging its benchmark, while reducing its discount partially thanks to a buyback programme. Read More

Blackrock Smaller, Blackrock Throgmorton agree Saba-supported merger

20th Feb 2026 10:37

(Alliance News) - Blackrock Smaller Cos Trust PLC and Blackrock Throgmorton Trust PLC have agreed to a proposed merger, the companies announced Friday. Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered