| Price | 579.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -0.52% |
| Buy | 583.00p |
| Sell | 578.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Buy 19,952.00 at 579.00p |
| Day's Volume: | 152,289 |
| Last Close: | 579.00p |
| Open: | 582.00p |
| ISIN: | GB0008910555 |
| Day's Range | 579.00p - 587.00p |
| 52wk Range: | 551.00p - 682.00p |
| Market Capitalisation: | £470m |
| VWAP: | 582.08407p |
| Shares in Issue: | 81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,952 | 579.00p | Suspected BUY Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 863 | 579.119p | Suspected BUY Trade |
16:19:13 - 21-Feb-25 |
| Sell* | 218 | 579.00p | Automatic Execution |
16:18:44 - 21-Feb-25 |
| Sell* | 9 | 579.00p | Automatic Execution |
16:18:44 - 21-Feb-25 |
| Sell* | 2,300 | 579.00p | Automatic Execution |
16:18:32 - 21-Feb-25 |
| Sell* | 500 | 579.00p | Automatic Execution |
16:18:32 - 21-Feb-25 |
| Sell* | 192 | 579.00p | Automatic Execution |
16:18:32 - 21-Feb-25 |
| Sell* | 207 | 579.00p | Automatic Execution |
16:18:32 - 21-Feb-25 |
| Sell* | 223 | 579.00p | Automatic Execution |
16:18:32 - 21-Feb-25 |
| Sell* | 500 | 579.00p | Automatic Execution |
16:18:32 - 21-Feb-25 |
