Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Throgmorton Trust Share Price (THRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 506.00on 20-04-2018 at 16:30:00
Change 2.00 0.60%
Buy 510.00
Sell 504.00
Buy / Sell THRG Shares
Last Trade: Buy 100,000 at 508.00p
Day's Volume: 222,135
Last Close: 504.00p
Open: 510.00p
ISIN: GB0008910555
Day's Range 504.00p - 510.00p
52wk Range: 395.00p - 516.00p
Market Capitalisation: £370m
VWAP: 507.283p
Shares in Issue: 73m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
14:07:41 - 20-Apr-18
Buy*49,340507.5012:43:35 - 20-Apr-18
Delayed publication
16:19:40 - 20-Apr-18
Buy*14,250509.0015:18:16 - 20-Apr-18
Sell*754506.1016:17:14 - 20-Apr-18
Sell*782506.92516:08:03 - 20-Apr-18
Sell*2,000506.92515:45:24 - 20-Apr-18
Sell*5,000505.80Automatic Execution
15:31:08 - 20-Apr-18
Sell*474506.0015:22:15 - 20-Apr-18
Sell*941507.9515:20:56 - 20-Apr-18

Share Price History for Throgmorton Trust

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)494.00497.00494.00492.00120,325
5th Apr 2018 (Thu)485.00493.00485.00476.00183,321
4th Apr 2018 (Wed)475.00482.00475.000.00155,350
3rd Apr 2018 (Tue)474.00481.00471.00479.00176,797
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)477.00477.00477.00474.0010,405
29th Mar 2018 (Thu)477.00477.00477.00474.0010,405
28th Mar 2018 (Wed)478.00484.00472.00482.00128,322
27th Mar 2018 (Tue)480.00488.00480.00480.00131,774
26th Mar 2018 (Mon)480.00480.00480.00478.0063,285
23rd Mar 2018 (Fri)475.00478.00471.00484.00149,104
22nd Mar 2018 (Thu)479.00485.00477.00480.00112,578
21st Mar 2018 (Wed)481.00488.00480.00484.50130,187
20th Mar 2018 (Tue)487.00487.00487.00481.00118,635

News about Throgmorton Trust (THRG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered