| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,930 | 0.485p | Ordinary |
14:41:35 - 20-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:45:31 - 20-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:45:06 - 20-Jun-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
10:46:49 - 19-Jun-25 |
| Sell* | 300 | 0.45p | SI Trade |
10:41:25 - 19-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
09:42:24 - 19-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
09:42:05 - 19-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:15:17 - 19-Jun-25 |
| Buy* | 6,000 | 0.50p | SI Trade |
09:15:17 - 19-Jun-25 |
| Sell* | 150,000 | 0.4525p | Ordinary |
08:30:10 - 19-Jun-25 |
| Sell* | 150,000 | 0.4525p | Ordinary |
08:29:51 - 19-Jun-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
08:28:54 - 19-Jun-25 |
| Buy* | 50,001 | 0.49p | Ordinary |
13:56:14 - 18-Jun-25 |
| Sell* | 43,567 | 0.4525p | Ordinary |
12:32:39 - 18-Jun-25 |
| Sell* | 400,000 | 0.45p | Ordinary |
12:24:04 - 18-Jun-25 |
| Buy* | 20,000 | 0.4985p | Ordinary |
12:20:18 - 18-Jun-25 |
| Sell* | 15,000 | 0.4515p | Ordinary |
12:18:43 - 18-Jun-25 |
| Sell* | 100 | 0.45p | Ordinary |
10:45:25 - 18-Jun-25 |
| Sell* | 275,288 | 0.465p | Ordinary |
10:01:06 - 18-Jun-25 |
| Sell* | 39,766 | 0.465p | Ordinary |
09:29:19 - 18-Jun-25 |
| Sell* | 181 | 0.45p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 400,801 | 0.499p | Ordinary |
08:09:02 - 18-Jun-25 |
| Buy* | 275,288 | 0.499p | Ordinary |
15:46:03 - 17-Jun-25 |
| Buy* | 100,000 | 0.499p | Ordinary |
09:55:20 - 17-Jun-25 |
| Buy* | 90,000 | 0.499p | Ordinary |
09:26:38 - 17-Jun-25 |
| Sell* | 22,094 | 0.465p | Ordinary |
09:22:34 - 17-Jun-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
08:48:54 - 17-Jun-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:48:54 - 17-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:48:54 - 17-Jun-25 |
| Buy* | 99,201 | 0.50p | Ordinary |
16:09:10 - 16-Jun-25 |
| Sell* | 1,813 | 0.4525p | Ordinary |
15:11:46 - 16-Jun-25 |
| Sell* | 100,029 | 0.465p | Ordinary |
13:40:24 - 16-Jun-25 |
| Buy* | 3,836 | 0.50p | SI Trade |
12:15:22 - 16-Jun-25 |
| Buy* | 4,954 | 0.50p | SI Trade |
12:15:22 - 16-Jun-25 |
| Buy* | 220 | 0.50p | SI Trade |
12:15:22 - 16-Jun-25 |
| Buy* | 37,610 | 0.50p | Ordinary |
11:53:15 - 16-Jun-25 |
| Buy* | 52,631 | 0.51p | Suspected BUY Trade |
11:00:25 - 16-Jun-25 |
| Sell* | 5,700 | 0.465p | Ordinary |
10:01:19 - 16-Jun-25 |
| Sell* | 20,000 | 0.465p | Ordinary |
09:34:36 - 16-Jun-25 |
| Buy* | 18,824 | 0.50p | Ordinary |
08:56:52 - 16-Jun-25 |
| Sell* | 89,201 | 0.47p | Ordinary |
08:53:41 - 16-Jun-25 |
| Sell* | 86,480 | 0.47p | Ordinary |
08:42:18 - 16-Jun-25 |
| Sell* | 77,028 | 0.47p | Ordinary |
08:21:21 - 16-Jun-25 |
| Buy* | 11,265 | 0.50p | Ordinary |
08:06:39 - 16-Jun-25 |
| Sell* | 12,000 | 0.465p | Ordinary |
08:06:37 - 16-Jun-25 |
| Buy* | 43,900 | 0.50p | SI Trade |
08:00:50 - 16-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:00:50 - 16-Jun-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:00:50 - 16-Jun-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
08:00:50 - 16-Jun-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:00:50 - 16-Jun-25 |
| Buy* | 3,900 | 0.50p | SI Trade |
08:00:50 - 16-Jun-25 |
| Buy* | 100 | 0.50p | SI Trade |
14:22:30 - 13-Jun-25 |
| Sell* | 100 | 0.45p | SI Trade |
14:22:30 - 13-Jun-25 |
| Buy* | 1,000,000 | 0.495p | Ordinary |
14:12:32 - 13-Jun-25 |
| Buy* | 100 | 0.50p | Ordinary |
16:04:53 - 12-Jun-25 |
| Sell* | 2,170 | 0.4525p | Ordinary |
14:30:50 - 12-Jun-25 |
| Sell* | 7,329 | 0.4525p | Ordinary |
13:31:07 - 12-Jun-25 |
| Buy* | 163 | 0.50p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 150 | 0.45p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 500 | 0.50p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 400 | 0.50p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 913 | 0.45p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 2,929 | 0.4525p | Ordinary |
08:18:10 - 12-Jun-25 |
| Buy* | 205,363 | 0.485p | Ordinary |
16:12:17 - 11-Jun-25 |
| Buy* | 9,716 | 0.50p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 1,116 | 0.45p | SI Trade |
14:51:03 - 11-Jun-25 |
| Sell* | 6,520 | 0.4525p | Ordinary |
14:06:30 - 11-Jun-25 |
| Buy* | 21,958 | 0.485p | Ordinary |
12:12:22 - 11-Jun-25 |
| Sell* | 750,000 | 0.461p | Ordinary |
10:51:54 - 11-Jun-25 |
| Buy* | 35,876 | 0.485p | Ordinary |
08:02:38 - 11-Jun-25 |
| Sell* | 20,000 | 0.461p | Ordinary |
15:01:09 - 10-Jun-25 |
| Sell* | 4,000 | 0.45p | SI Trade |
10:00:00 - 10-Jun-25 |
| Sell* | 2,641 | 0.45p | SI Trade |
10:00:00 - 10-Jun-25 |
| Buy* | 1,500 | 0.50p | SI Trade |
10:00:00 - 10-Jun-25 |
| Buy* | 240 | 0.50p | SI Trade |
10:00:00 - 10-Jun-25 |
| Sell* | 543,478 | 0.4625p | Ordinary |
09:59:49 - 10-Jun-25 |
| Buy* | 48,000 | 0.485p | Ordinary |
09:03:20 - 10-Jun-25 |
| Sell* | 53,000 | 0.4625p | Ordinary |
09:01:36 - 10-Jun-25 |
| Sell* | 9,166 | 0.4625p | Ordinary |
15:50:09 - 09-Jun-25 |
| Buy* | 4,195 | 0.485p | Ordinary |
16:29:06 - 06-Jun-25 |
| Sell* | 4,195 | 0.4625p | Ordinary |
16:28:36 - 06-Jun-25 |
| Sell* | 1,266 | 0.4625p | Ordinary |
14:35:33 - 06-Jun-25 |
| Sell* | 620 | 0.4625p | Ordinary |
13:12:51 - 06-Jun-25 |
| Buy* | 1,012 | 0.50p | SI Trade |
09:45:37 - 06-Jun-25 |
| Sell* | 4,584 | 0.45p | SI Trade |
09:45:37 - 06-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:45:37 - 06-Jun-25 |
| Sell* | 142 | 0.4625p | Ordinary |
09:00:47 - 06-Jun-25 |
| Buy* | 14,145 | 0.485p | Ordinary |
08:37:13 - 06-Jun-25 |
| Sell* | 124,136 | 0.4625p | Ordinary |
08:00:34 - 06-Jun-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Sell* | 4,000 | 0.45p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 30,080 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 500 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Sell* | 222 | 0.45p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 576 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 300 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 1,440 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 600 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:15:27 - 05-Jun-25 |
| Sell* | 73,461 | 0.46p | Ordinary |
14:00:51 - 05-Jun-25 |
| Sell* | 10,060 | 0.46p | Ordinary |
13:41:48 - 05-Jun-25 |
| Buy* | 5,855 | 0.485p | Ordinary |
12:37:18 - 05-Jun-25 |
| Sell* | 30,000 | 0.46p | Ordinary |
12:25:08 - 05-Jun-25 |
| Buy* | 52,000 | 0.51p | Suspected BUY Trade |
14:00:29 - 04-Jun-25 |
| Buy* | 100,000 | 0.482p | Ordinary |
13:03:58 - 04-Jun-25 |
| Buy* | 2,293 | 0.50p | SI Trade |
12:59:57 - 04-Jun-25 |
| Buy* | 47,406 | 0.50p | SI Trade |
12:59:57 - 04-Jun-25 |
| Buy* | 300 | 0.50p | SI Trade |
12:59:57 - 04-Jun-25 |
| Buy* | 50,000 | 0.51p | Suspected BUY Trade |
11:00:27 - 04-Jun-25 |
| Buy* | 220 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 738 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 221 | 0.45p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 500 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Sell* | 500 | 0.45p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 1,447 | 0.50p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 215,257 | 0.485p | Ordinary |
09:35:40 - 04-Jun-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:33:09 - 04-Jun-25 |
| Buy* | 9,106 | 0.485p | Ordinary |
08:31:06 - 04-Jun-25 |
| Buy* | 15,894 | 0.485p | Ordinary |
15:27:42 - 03-Jun-25 |
| Sell* | 2,718 | 0.455p | Ordinary |
14:13:27 - 03-Jun-25 |
| Sell* | 25,000 | 0.455p | Ordinary |
12:32:54 - 03-Jun-25 |
| Sell* | 50,000 | 0.455p | Ordinary |
14:47:14 - 02-Jun-25 |
| Sell* | 1,960 | 0.4525p | Ordinary |
09:04:49 - 02-Jun-25 |
| Sell* | 1,489 | 0.455p | Ordinary |
08:01:30 - 02-Jun-25 |
| Buy* | 200 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 216 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 10,000 | 0.45p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 60 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 60 | 0.45p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 46,371 | 0.455p | Ordinary |
15:10:20 - 30-May-25 |
| Buy* | 70 | 0.487p | Ordinary |
15:56:07 - 29-May-25 |
| Buy* | 1,834 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Sell* | 1,806 | 0.45p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 424 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 220 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 220 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 1,960 | 0.50p | Ordinary |
13:45:41 - 29-May-25 |
| Buy* | 31,000 | 0.487p | Ordinary |
13:28:33 - 29-May-25 |
| Sell* | 25,000 | 0.455p | Ordinary |
13:27:51 - 29-May-25 |
| Buy* | 20,000 | 0.487p | Ordinary |
11:32:48 - 29-May-25 |
| Sell* | 24,516 | 0.454p | Ordinary |
10:49:07 - 29-May-25 |
| Buy* | 2,424 | 0.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 119 | 0.45p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 25 | 0.4538p | Ordinary |
08:00:19 - 29-May-25 |
| Sell* | 2,002 | 0.4525p | Ordinary |
15:17:41 - 28-May-25 |
| Buy* | 50,051 | 0.4875p | Ordinary |
12:59:34 - 28-May-25 |
| Buy* | 15,000 | 0.4875p | Ordinary |
11:43:22 - 28-May-25 |
| Buy* | 203,271 | 0.489p | Ordinary |
16:24:42 - 27-May-25 |
| Buy* | 6,000 | 0.489p | Ordinary |
15:53:05 - 27-May-25 |
| Buy* | 8,000 | 0.489p | Ordinary |
15:51:55 - 27-May-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
15:44:49 - 27-May-25 |
| Buy* | 46,000 | 0.489p | Ordinary |
12:32:17 - 27-May-25 |
| Buy* | 400 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Buy* | 300 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Buy* | 1,616 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Sell* | 1,052 | 0.45p | SI Trade |
10:56:32 - 27-May-25 |
| Sell* | 1,600 | 0.455p | Ordinary |
10:51:58 - 27-May-25 |
| Buy* | 50,309 | 0.489p | Ordinary |
10:25:14 - 27-May-25 |
| Sell* | 200 | 0.455p | Ordinary |
08:09:34 - 27-May-25 |
| Buy* | 410,256 | 0.4875p | Ordinary |
16:17:18 - 23-May-25 |
| Buy* | 23,189 | 0.4875p | Ordinary |
15:33:33 - 23-May-25 |
| Buy* | 59,487 | 0.4875p | Ordinary |
10:57:50 - 23-May-25 |
| Sell* | 10,000 | 0.453p | Ordinary |
10:54:42 - 23-May-25 |
| Sell* | 500,000 | 0.4525p | Ordinary |
10:43:49 - 23-May-25 |
| Sell* | 20,000 | 0.4601p | Ordinary |
08:06:51 - 23-May-25 |
| Sell* | 30,000 | 0.4601p | Ordinary |
13:16:07 - 22-May-25 |
| Sell* | 100,000 | 0.4625p | Ordinary |
09:37:48 - 22-May-25 |
| Buy* | 1,136 | 0.50p | SI Trade |
15:44:49 - 21-May-25 |
| Sell* | 37,581 | 0.4601p | Ordinary |
15:44:46 - 21-May-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
14:43:58 - 21-May-25 |
| Sell* | 50,000 | 0.4601p | Ordinary |
12:23:03 - 21-May-25 |
| Sell* | 15,000 | 0.4601p | Ordinary |
10:29:54 - 21-May-25 |
| Sell* | 3,083 | 0.4601p | Ordinary |
13:33:05 - 20-May-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
10:48:35 - 20-May-25 |
| Buy* | 1,059 | 0.50p | Ordinary |
09:37:41 - 20-May-25 |
| Unknown* | -1,059 | 0.50p | Ordinary Correction |
09:37:41 - 20-May-25 |
| Buy* | 1,059 | 0.50p | Ordinary |
09:37:41 - 20-May-25 |
| Sell* | 793 | 0.4601p | Ordinary |
09:00:40 - 20-May-25 |
| Sell* | 4,444 | 0.45p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 401 | 0.45p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 240 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 103 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 250 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 282 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 301 | 0.46p | Ordinary |
16:00:30 - 19-May-25 |
| Sell* | 98,810 | 0.46p | Ordinary |
13:43:39 - 19-May-25 |