Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,183 0.545p Ordinary
 15:56:40 - 09-Jan-26
Buy* 5,000 0.545p Ordinary
 15:33:14 - 09-Jan-26
Sell* 73,737 0.45p Ordinary
 14:13:23 - 09-Jan-26
Buy* 35,596 0.545p Ordinary
 14:12:32 - 09-Jan-26
Sell* 122,500 0.4826p Ordinary
 12:34:07 - 09-Jan-26
Buy* 37,353 0.5195p Ordinary
 12:28:01 - 09-Jan-26
Sell* 13,229 0.45p SI Trade
 11:51:51 - 09-Jan-26
Buy* 9,091 0.55p SI Trade
 11:51:51 - 09-Jan-26
Buy* 22,742 0.55p SI Trade
 11:51:51 - 09-Jan-26
Buy* 18,181 0.55p SI Trade
 11:51:51 - 09-Jan-26
Sell* 15 0.45p SI Trade
 11:51:51 - 09-Jan-26
Buy* 56,602 0.5195p Ordinary
 09:54:34 - 09-Jan-26
Buy* 150,000 0.5195p Ordinary
 09:32:34 - 09-Jan-26
Buy* 85,000 0.55p Ordinary
 08:38:48 - 09-Jan-26
Sell* 6 0.4825p Ordinary
 08:26:44 - 09-Jan-26
Unknown* 120,000 0.50p Uncrossing Trade
 16:35:27 - 08-Jan-26
Sell* 17,072 0.4805p Ordinary
 16:11:53 - 08-Jan-26
Sell* 80 0.4805p Ordinary
 15:40:19 - 08-Jan-26
Sell* 55,000 0.4805p Ordinary
 11:12:05 - 08-Jan-26
Buy* 959,240 0.52p Ordinary
 10:51:09 - 08-Jan-26
Buy* 200,000 0.53p Ordinary
 09:02:59 - 08-Jan-26
Buy* 200,000 0.53p Suspected BUY Trade
 09:02:58 - 08-Jan-26
Sell* 88,937 0.45p Ordinary
 09:02:49 - 08-Jan-26
Sell* 576 0.45p SI Trade
 09:02:48 - 08-Jan-26
Buy* 45,454 0.55p SI Trade
 09:02:48 - 08-Jan-26
Sell* 3,809 0.45p SI Trade
 09:02:48 - 08-Jan-26
Sell* 666 0.45p SI Trade
 09:02:48 - 08-Jan-26
Buy* 1,818 0.55p SI Trade
 09:02:48 - 08-Jan-26
Buy* 363 0.55p SI Trade
 09:02:48 - 08-Jan-26
Buy* 3,636 0.55p SI Trade
 09:02:48 - 08-Jan-26
Buy* 7,272 0.55p SI Trade
 09:02:48 - 08-Jan-26
Sell* 36,771 0.45p SI Trade
 09:02:48 - 08-Jan-26
Sell* 363 0.45p SI Trade
 09:02:48 - 08-Jan-26
Sell* 16,666 0.45p SI Trade
 09:02:48 - 08-Jan-26
Buy* 1,327 0.55p SI Trade
 09:02:48 - 08-Jan-26
Sell* 45,936 0.45p SI Trade
 09:02:48 - 08-Jan-26
Sell* 2,000 0.45p SI Trade
 09:02:48 - 08-Jan-26
Buy* 200,000 0.53p Suspected BUY Trade
 09:02:44 - 08-Jan-26
Buy* 37,694 0.52p Ordinary
 15:15:24 - 07-Jan-26
Buy* 101,000 0.55p Ordinary
 15:13:42 - 07-Jan-26
Buy* 12,000 0.515p Ordinary
 11:55:31 - 07-Jan-26
Buy* 75,826 0.515p Ordinary
 10:53:58 - 07-Jan-26
Sell* 20,000 0.48p Ordinary
 08:32:27 - 07-Jan-26
Sell* 842 0.48p Ordinary
 08:08:47 - 07-Jan-26
Buy* 18,642 0.515p Ordinary
 16:22:23 - 06-Jan-26
Sell* 28,176 0.4775p Ordinary
 15:26:26 - 06-Jan-26
Sell* 18,000 0.4775p Ordinary
 14:37:25 - 06-Jan-26
Sell* 400 0.45p SI Trade
 14:15:27 - 06-Jan-26
Buy* 9,356 0.55p SI Trade
 14:15:27 - 06-Jan-26
Buy* 27,272 0.55p SI Trade
 14:15:27 - 06-Jan-26
Sell* 714 0.45p SI Trade
 14:15:27 - 06-Jan-26
Buy* 363 0.55p SI Trade
 14:15:27 - 06-Jan-26
Sell* 17,513 0.45p SI Trade
 14:15:27 - 06-Jan-26
Buy* 1,200 0.55p SI Trade
 14:15:27 - 06-Jan-26
Buy* 18,181 0.55p SI Trade
 14:15:27 - 06-Jan-26
Sell* 142 0.45p SI Trade
 14:15:27 - 06-Jan-26
Sell* 22,222 0.45p SI Trade
 14:15:27 - 06-Jan-26
Sell* 7,191 0.45p SI Trade
 14:15:27 - 06-Jan-26
Sell* 824 0.45p SI Trade
 14:15:27 - 06-Jan-26
Sell* 2,475 0.45p SI Trade
 14:15:27 - 06-Jan-26
Sell* 1,034 0.45p SI Trade
 14:15:27 - 06-Jan-26
Sell* 33,762 0.45p SI Trade
 14:15:27 - 06-Jan-26
Buy* 1,216 0.55p SI Trade
 14:15:27 - 06-Jan-26
Sell* 10 0.45p SI Trade
 14:15:27 - 06-Jan-26
Buy* 398 0.55p SI Trade
 14:15:27 - 06-Jan-26
Buy* 363 0.55p SI Trade
 14:15:27 - 06-Jan-26
Buy* 909 0.55p SI Trade
 14:15:27 - 06-Jan-26
Sell* 22,222 0.45p SI Trade
 14:15:27 - 06-Jan-26
Buy* 576 0.55p SI Trade
 14:15:27 - 06-Jan-26
Buy* 3,636 0.55p SI Trade
 14:15:27 - 06-Jan-26
Sell* 60 0.45p SI Trade
 14:15:27 - 06-Jan-26
Sell* 480 0.45p SI Trade
 14:15:27 - 06-Jan-26
Buy* 100 0.515p Ordinary
 10:33:37 - 06-Jan-26
Buy* 47,388 0.515p Ordinary
 09:15:59 - 06-Jan-26
Sell* 176,001 0.48p Ordinary
 08:05:47 - 06-Jan-26
Buy* 48,123 0.5195p Ordinary
 15:22:18 - 05-Jan-26
Buy* 25,000 0.55p Ordinary
 15:20:45 - 05-Jan-26
Buy* 11,399 0.5195p Ordinary
 14:37:55 - 05-Jan-26
Buy* 191,724 0.5195p Ordinary
 08:38:21 - 05-Jan-26
Sell* 187,601 0.4775p Ordinary
 08:36:33 - 05-Jan-26
Sell* 5,296 0.4775p Ordinary
 15:53:27 - 02-Jan-26
Unknown* 7,874 0.50p Ordinary
 14:00:13 - 02-Jan-26
Buy* 50,000 0.52p Ordinary
 12:04:41 - 02-Jan-26
Buy* 189,717 0.525p Ordinary
 08:35:51 - 02-Jan-26
Buy* 190,624 0.5225p Ordinary
 08:26:25 - 02-Jan-26
Buy* 1,000 0.5225p Ordinary
 12:27:42 - 31-Dec-25
Buy* 87,848 0.5225p Ordinary
 10:13:25 - 31-Dec-25
Buy* 19,139 0.5225p Ordinary
 09:53:14 - 31-Dec-25
Buy* 30,622 0.5225p Ordinary
 09:28:07 - 31-Dec-25
Sell* 34,812 0.475p Ordinary
 08:27:24 - 31-Dec-25
Unknown* 100,000 0.50p Ordinary
 12:57:50 - 30-Dec-25
Buy* 113,014 0.525p Ordinary
 08:27:37 - 30-Dec-25
Buy* 500,000 0.5288p Ordinary
 15:32:46 - 29-Dec-25
Buy* 92,293 0.5288p Ordinary
 11:38:31 - 29-Dec-25
Sell* 67,298 0.458p Ordinary
 09:20:55 - 29-Dec-25
Buy* 272 0.55p SI Trade
 09:43:03 - 24-Dec-25
Sell* 2,026 0.45p SI Trade
 09:43:03 - 24-Dec-25
Buy* 118,182 0.55p Ordinary
 16:03:23 - 23-Dec-25
Sell* 2,000 0.45p Ordinary
 15:03:54 - 23-Dec-25
Sell* 1,495 0.458p Ordinary
 14:29:50 - 23-Dec-25
Sell* 8,000 0.45p SI Trade
 12:33:49 - 23-Dec-25
Buy* 144,914 0.55p Ordinary
 12:33:46 - 23-Dec-25
Sell* 3,047 0.45p SI Trade
 11:38:27 - 23-Dec-25
Buy* 5,000 0.55p SI Trade
 11:38:27 - 23-Dec-25
Sell* 363 0.45p SI Trade
 11:38:27 - 23-Dec-25
Buy* 9,090 0.55p SI Trade
 11:38:27 - 23-Dec-25
Sell* 181 0.45p SI Trade
 11:38:27 - 23-Dec-25
Buy* 1,090 0.55p SI Trade
 11:38:27 - 23-Dec-25
Sell* 5,213 0.45p SI Trade
 11:38:27 - 23-Dec-25
Sell* 1,428 0.45p SI Trade
 11:38:27 - 23-Dec-25
Buy* 181 0.55p SI Trade
 11:38:27 - 23-Dec-25
Buy* 9,090 0.55p SI Trade
 11:38:27 - 23-Dec-25
Buy* 100,000 0.54p Ordinary
 14:55:18 - 22-Dec-25
Unknown* 100,000 0.54p OTC Trade
 14:55:18 - 22-Dec-25
Unknown* 100,000 0.54p OTC Trade
 14:55:18 - 22-Dec-25
Sell* 882,573 0.4575p Ordinary
 14:16:11 - 22-Dec-25
Buy* 39,700 0.54p Ordinary
 12:36:12 - 22-Dec-25
Sell* 118,182 0.45p Ordinary
 11:02:28 - 22-Dec-25
Buy* 118,182 0.55p Ordinary
 11:01:38 - 22-Dec-25
Sell* 96 0.4575p Ordinary
 10:35:23 - 22-Dec-25
Sell* 4,733 0.4575p Ordinary
 09:07:09 - 22-Dec-25
Sell* 20,925 0.452p Ordinary
 08:29:55 - 22-Dec-25
Sell* 204,081 0.49p Ordinary
 08:11:00 - 22-Dec-25
Buy* 109,447 0.55p Ordinary
 16:31:06 - 19-Dec-25
Buy* 181 0.55p SI Trade
 16:24:15 - 19-Dec-25
Sell* 59,286 0.49p Ordinary
 14:35:40 - 19-Dec-25
Sell* 248 0.45p SI Trade
 09:15:16 - 19-Dec-25
Sell* 5,411 0.455p Ordinary
 09:02:16 - 19-Dec-25
Sell* 2,662 0.45p SI Trade
 08:17:43 - 19-Dec-25
Sell* 73,631 0.45p Ordinary
 08:00:36 - 19-Dec-25
Sell* 5,698 0.45p SI Trade
 08:00:32 - 19-Dec-25
Sell* 27,913 0.45p SI Trade
 08:00:32 - 19-Dec-25
Sell* 35,000 0.455p Ordinary
 15:53:08 - 18-Dec-25
Sell* 33,478 0.45p SI Trade
 15:42:01 - 18-Dec-25
Buy* 364 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 5,698 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 2,481 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 1,818 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 16,666 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 363 0.55p SI Trade
 15:39:06 - 18-Dec-25
Sell* 54,129 0.45p SI Trade
 15:39:06 - 18-Dec-25
Buy* 229 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 5,143 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 181 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 9,090 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 5,678 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 1,818 0.55p SI Trade
 15:39:06 - 18-Dec-25
Buy* 11,690 0.55p SI Trade
 15:39:06 - 18-Dec-25
Sell* 20,000 0.45p SI Trade
 15:39:06 - 18-Dec-25
Buy* 1,818 0.55p SI Trade
 15:39:06 - 18-Dec-25
Sell* 810,000 0.49p Ordinary
 12:22:09 - 18-Dec-25
Buy* 203 0.55p SI Trade
 09:56:04 - 18-Dec-25
Sell* 166 0.45p SI Trade
 09:56:04 - 18-Dec-25
Buy* 181 0.55p SI Trade
 09:56:04 - 18-Dec-25
Sell* 222 0.45p SI Trade
 09:56:04 - 18-Dec-25
Buy* 5,000 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 3,047 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 480 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 45,455 0.55p Ordinary
 09:56:04 - 18-Dec-25
Buy* 1,818 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 945 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 5,321 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 1,090 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 1,818 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 818 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 9,090 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 29 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 249 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 1,818 0.55p SI Trade
 09:56:04 - 18-Dec-25
Sell* 18,000 0.45p SI Trade
 09:56:04 - 18-Dec-25
Sell* 5,000 0.45p SI Trade
 09:56:04 - 18-Dec-25
Buy* 13,090 0.55p SI Trade
 09:56:04 - 18-Dec-25
Buy* 24,673 0.55p SI Trade
 09:56:04 - 18-Dec-25
Sell* 833 0.45p SI Trade
 09:56:04 - 18-Dec-25
Sell* 624,493 0.4725p Ordinary
 08:08:41 - 18-Dec-25
Unknown* 1,394,000 0.50p Ordinary
 08:02:48 - 18-Dec-25
Sell* 7,185 0.501p Ordinary
 15:48:15 - 17-Dec-25
Sell* 10,000 0.501p Ordinary
 15:25:46 - 17-Dec-25
Sell* 300,000 0.515p Ordinary
 14:51:12 - 17-Dec-25
Buy* 112,944 0.575p Ordinary
 14:33:57 - 17-Dec-25
Sell* 6,517 0.537p Ordinary
 10:12:19 - 17-Dec-25
Buy* 50,000 0.60p Ordinary
 08:21:17 - 17-Dec-25
Buy* 5,000 0.60p Suspected BUY Trade
 11:00:25 - 16-Dec-25
Sell* 60,000 0.5375p Ordinary
 08:04:59 - 16-Dec-25
Buy* 32,000 0.60p Ordinary
 14:39:19 - 15-Dec-25
Sell* 50,000 0.54p Ordinary
 14:31:27 - 15-Dec-25
Sell* 92,592 0.50p Ordinary
 12:37:18 - 15-Dec-25
Sell* 20,000 0.50p Ordinary
 10:23:21 - 15-Dec-25
Sell* 100 0.50p Ordinary
 10:02:39 - 15-Dec-25
Sell* 133,862 0.54p Ordinary
 08:50:46 - 15-Dec-25
Sell* 1,700 0.50p Ordinary
 08:32:09 - 15-Dec-25
Sell* 31,017 0.501p Ordinary
 08:00:21 - 15-Dec-25
Sell* 30,857 0.501p Ordinary
 08:00:19 - 15-Dec-25
Buy* 10,000 0.56p Ordinary
 15:18:33 - 12-Dec-25
Sell* 11 0.501p Ordinary
 14:33:15 - 12-Dec-25
Sell* 927 0.50p SI Trade
 10:15:19 - 12-Dec-25
Buy* 20,000 0.60p SI Trade
 10:15:19 - 12-Dec-25
Buy* 35,000 0.575p Ordinary
 10:11:21 - 12-Dec-25
Sell* 40,000 0.50p Ordinary
 09:48:23 - 12-Dec-25
Buy* 10,000 0.575p Ordinary
 09:03:58 - 12-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91