| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,000 | 0.465p | Ordinary |
15:50:31 - 05-Sep-25 |
| Sell* | 4,895 | 0.465p | Ordinary |
14:09:24 - 05-Sep-25 |
| Buy* | 30,000 | 0.53p | Ordinary |
13:01:09 - 05-Sep-25 |
| Buy* | 19,000 | 0.53p | Ordinary |
10:56:08 - 05-Sep-25 |
| Buy* | 10,135 | 0.53p | Ordinary |
09:39:37 - 05-Sep-25 |
| Buy* | 47,548 | 0.53p | Ordinary |
09:18:15 - 05-Sep-25 |
| Buy* | 21,000 | 0.538p | Ordinary |
16:28:56 - 04-Sep-25 |
| Sell* | 100,000 | 0.465p | Ordinary |
15:39:21 - 04-Sep-25 |
| Sell* | 18,557 | 0.465p | Ordinary |
14:45:08 - 04-Sep-25 |
| Buy* | 200,000 | 0.54p | Ordinary |
13:53:02 - 04-Sep-25 |
| Buy* | 25,000 | 0.55p | Ordinary |
13:32:49 - 04-Sep-25 |
| Buy* | 70,000 | 0.54p | Ordinary |
11:55:04 - 04-Sep-25 |
| Sell* | 40,000 | 0.5076p | Ordinary |
09:48:30 - 04-Sep-25 |
| Buy* | 870,385 | 0.574p | Ordinary |
08:55:07 - 04-Sep-25 |
| Sell* | 290,000 | 0.50p | Ordinary |
08:36:56 - 04-Sep-25 |
| Buy* | 118,835 | 0.584p | Ordinary |
08:34:21 - 04-Sep-25 |
| Buy* | 70,000 | 0.495p | Ordinary |
16:12:50 - 03-Sep-25 |
| Buy* | 80,003 | 0.495p | Ordinary |
11:56:01 - 03-Sep-25 |
| Buy* | 25,000 | 0.495p | Ordinary |
11:12:13 - 03-Sep-25 |
| Sell* | 7,500 | 0.465p | Ordinary |
08:51:43 - 03-Sep-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
16:23:09 - 02-Sep-25 |
| Buy* | 10,336 | 0.495p | Ordinary |
16:19:58 - 02-Sep-25 |
| Buy* | 100,000 | 0.50p | Suspected BUY Trade |
14:00:10 - 02-Sep-25 |
| Sell* | 4,189 | 0.4645p | Ordinary |
13:15:27 - 02-Sep-25 |
| Sell* | 38,095 | 0.4645p | Ordinary |
12:47:47 - 02-Sep-25 |
| Sell* | 3,469 | 0.45p | SI Trade |
16:16:12 - 01-Sep-25 |
| Buy* | 10,909 | 0.50p | SI Trade |
16:16:12 - 01-Sep-25 |
| Sell* | 10,909 | 0.45p | SI Trade |
16:16:12 - 01-Sep-25 |
| Buy* | 3,692 | 0.50p | SI Trade |
16:16:12 - 01-Sep-25 |
| Sell* | 223 | 0.45p | SI Trade |
16:16:12 - 01-Sep-25 |
| Buy* | 1,000 | 0.545p | Ordinary |
15:19:32 - 01-Sep-25 |
| Buy* | 70,000 | 0.525p | Ordinary |
13:05:46 - 01-Sep-25 |
| Buy* | 38,095 | 0.525p | Ordinary |
10:24:11 - 01-Sep-25 |
| Sell* | 20,000 | 0.462p | Ordinary |
09:57:16 - 01-Sep-25 |
| Buy* | 20,000 | 0.525p | Ordinary |
09:56:48 - 01-Sep-25 |
| Buy* | 50,000 | 0.525p | Ordinary |
09:51:48 - 01-Sep-25 |
| Buy* | 94,479 | 0.525p | Ordinary |
08:25:21 - 01-Sep-25 |
| Buy* | 19,664 | 0.53p | Ordinary |
15:39:25 - 29-Aug-25 |
| Sell* | 161,673 | 0.47p | Ordinary |
14:00:15 - 29-Aug-25 |
| Buy* | 376,605 | 0.53p | Ordinary |
13:23:49 - 29-Aug-25 |
| Sell* | 65,000 | 0.45p | Ordinary |
15:36:00 - 28-Aug-25 |
| Unknown* | 307,692 | 0.50p | OTC Trade |
14:48:35 - 28-Aug-25 |
| Buy* | 375,103 | 0.53p | Ordinary |
14:36:03 - 28-Aug-25 |
| Buy* | 64,000 | 0.53p | Ordinary |
10:33:28 - 28-Aug-25 |
| Buy* | 62,640 | 0.53p | Ordinary |
09:08:05 - 28-Aug-25 |
| Buy* | 84,275 | 0.53p | Ordinary |
13:03:45 - 27-Aug-25 |
| Sell* | 10,888 | 0.4655p | Ordinary |
12:21:50 - 27-Aug-25 |
| Sell* | 164,521 | 0.4655p | Ordinary |
10:16:18 - 27-Aug-25 |
| Buy* | 574,686 | 0.5175p | Ordinary |
08:58:06 - 27-Aug-25 |
| Buy* | 60 | 0.55p | SI Trade |
08:53:56 - 27-Aug-25 |
| Sell* | 60 | 0.45p | SI Trade |
08:53:56 - 27-Aug-25 |
| Buy* | 84 | 0.55p | SI Trade |
08:53:56 - 27-Aug-25 |
| Sell* | 84 | 0.45p | SI Trade |
08:53:56 - 27-Aug-25 |
| Buy* | 5,000 | 0.515p | Ordinary |
08:53:54 - 27-Aug-25 |
| Sell* | 80,000 | 0.4638p | Ordinary |
08:44:43 - 27-Aug-25 |
| Sell* | 11,494 | 0.4638p | Ordinary |
13:04:44 - 26-Aug-25 |
| Buy* | 410 | 0.55p | SI Trade |
11:15:25 - 26-Aug-25 |
| Buy* | 300 | 0.55p | SI Trade |
11:15:25 - 26-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
11:15:25 - 26-Aug-25 |
| Sell* | 1,620 | 0.45p | SI Trade |
11:15:25 - 26-Aug-25 |
| Buy* | 192,465 | 0.5175p | Ordinary |
09:20:31 - 26-Aug-25 |
| Sell* | 4,166 | 0.462p | Ordinary |
08:02:32 - 26-Aug-25 |
| Sell* | 31,526 | 0.462p | Ordinary |
08:02:29 - 26-Aug-25 |
| Sell* | 1,574 | 0.462p | Ordinary |
14:21:41 - 22-Aug-25 |
| Buy* | 3,000 | 0.55p | SI Trade |
14:15:26 - 22-Aug-25 |
| Sell* | 3,000 | 0.45p | SI Trade |
14:15:26 - 22-Aug-25 |
| Buy* | 69,951 | 0.55p | Ordinary |
12:43:23 - 22-Aug-25 |
| Buy* | 115,057 | 0.5175p | Ordinary |
11:14:49 - 22-Aug-25 |
| Sell* | 673,076 | 0.4775p | Ordinary |
09:21:54 - 22-Aug-25 |
| Buy* | 10,000 | 0.5175p | Ordinary |
08:05:21 - 22-Aug-25 |
| Sell* | 100,000 | 0.4775p | Ordinary |
15:55:54 - 21-Aug-25 |
| Sell* | 170,000 | 0.4775p | Ordinary |
12:47:13 - 21-Aug-25 |
| Sell* | 200,000 | 0.475p | Ordinary |
11:58:16 - 21-Aug-25 |
| Buy* | 50,000 | 0.52p | Ordinary |
10:39:36 - 21-Aug-25 |
| Sell* | 40,000 | 0.475p | Ordinary |
15:02:23 - 20-Aug-25 |
| Sell* | 57,518 | 0.45p | Ordinary |
14:45:33 - 20-Aug-25 |
| Buy* | 100,000 | 0.53p | Ordinary |
14:39:24 - 20-Aug-25 |
| Buy* | 10,000 | 0.5175p | Ordinary |
08:13:03 - 20-Aug-25 |
| Buy* | 673,076 | 0.52p | Ordinary |
13:25:23 - 19-Aug-25 |
| Buy* | 200,000 | 0.55p | Ordinary |
13:08:34 - 19-Aug-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
11:36:59 - 19-Aug-25 |
| Buy* | 280 | 0.55p | SI Trade |
08:16:55 - 19-Aug-25 |
| Sell* | 280 | 0.45p | SI Trade |
08:16:55 - 19-Aug-25 |
| Buy* | 75,000 | 0.53p | Suspected BUY Trade |
08:00:12 - 19-Aug-25 |
| Buy* | 9,278 | 0.5288p | Ordinary |
13:54:08 - 18-Aug-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
13:33:42 - 18-Aug-25 |
| Buy* | 57,500 | 0.5288p | Ordinary |
13:28:30 - 18-Aug-25 |
| Buy* | 459 | 0.5288p | Ordinary |
10:49:11 - 18-Aug-25 |
| Sell* | 58,422 | 0.4675p | Ordinary |
08:31:09 - 18-Aug-25 |
| Buy* | 3,309 | 0.5288p | Ordinary |
08:00:33 - 18-Aug-25 |
| Buy* | 8,700 | 0.5288p | Ordinary |
08:00:31 - 18-Aug-25 |
| Buy* | 19,622 | 0.53p | Ordinary |
08:00:21 - 18-Aug-25 |
| Buy* | 94,553 | 0.5288p | Ordinary |
08:00:18 - 18-Aug-25 |
| Buy* | 20,722 | 0.5288p | Ordinary |
11:49:50 - 15-Aug-25 |
| Sell* | 29,152 | 0.4675p | Ordinary |
10:57:32 - 15-Aug-25 |
| Sell* | 1 | 0.4675p | Ordinary |
10:19:18 - 15-Aug-25 |
| Sell* | 117,758 | 0.47p | Ordinary |
13:55:44 - 14-Aug-25 |
| Sell* | 5,951 | 0.47p | Ordinary |
12:23:18 - 14-Aug-25 |
| Buy* | 17,452 | 0.53p | Ordinary |
11:31:17 - 14-Aug-25 |
| Buy* | 91,903 | 0.535p | Ordinary |
09:57:20 - 14-Aug-25 |
| Buy* | 1,014 | 0.55p | SI Trade |
08:31:37 - 14-Aug-25 |
| Buy* | 3,000 | 0.55p | SI Trade |
08:31:37 - 14-Aug-25 |
| Sell* | 3,775 | 0.45p | SI Trade |
08:31:37 - 14-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:31:37 - 14-Aug-25 |
| Sell* | 784 | 0.45p | SI Trade |
08:31:37 - 14-Aug-25 |
| Sell* | 363 | 0.45p | SI Trade |
08:31:37 - 14-Aug-25 |
| Sell* | 432,704 | 0.491p | Ordinary |
08:31:35 - 14-Aug-25 |
| Unknown* | 60,541 | 0.50p | Ordinary |
14:15:28 - 13-Aug-25 |
| Buy* | 50,000 | 0.54p | Ordinary |
13:31:18 - 13-Aug-25 |
| Buy* | 3,775 | 0.55p | SI Trade |
10:44:14 - 13-Aug-25 |
| Sell* | 3,775 | 0.45p | SI Trade |
10:44:14 - 13-Aug-25 |
| Buy* | 100,000 | 0.514p | Ordinary |
10:42:30 - 13-Aug-25 |
| Sell* | 12,504 | 0.47p | Ordinary |
16:21:59 - 12-Aug-25 |
| Sell* | 285,714 | 0.49p | Ordinary |
16:06:49 - 12-Aug-25 |
| Sell* | 170 | 0.4675p | Ordinary |
13:47:40 - 12-Aug-25 |
| Sell* | 9,600 | 0.4675p | Ordinary |
10:37:48 - 12-Aug-25 |
| Sell* | 40,000 | 0.49p | Ordinary |
08:04:34 - 12-Aug-25 |
| Sell* | 17,420 | 0.4675p | Ordinary |
13:48:43 - 11-Aug-25 |
| Sell* | 300,000 | 0.4675p | Ordinary |
13:18:59 - 11-Aug-25 |
| Buy* | 20,000 | 0.51p | Ordinary |
09:44:12 - 11-Aug-25 |
| Sell* | 24,957 | 0.4685p | Ordinary |
09:24:31 - 11-Aug-25 |
| Buy* | 35,965 | 0.545p | Ordinary |
08:00:10 - 11-Aug-25 |
| Buy* | 14,957 | 0.515p | Ordinary |
12:53:50 - 08-Aug-25 |
| Sell* | 101,344 | 0.4675p | Ordinary |
08:06:39 - 08-Aug-25 |
| Sell* | 15,000 | 0.4675p | Ordinary |
15:48:11 - 07-Aug-25 |
| Sell* | 1,619 | 0.4675p | Ordinary |
13:13:25 - 07-Aug-25 |
| Sell* | 35,398 | 0.466p | Ordinary |
13:03:31 - 06-Aug-25 |
| Sell* | 245 | 0.466p | Ordinary |
08:34:16 - 06-Aug-25 |
| Sell* | 50,000 | 0.466p | Ordinary |
08:24:16 - 06-Aug-25 |
| Buy* | 47,401 | 0.519p | Ordinary |
13:02:49 - 05-Aug-25 |
| Buy* | 214,509 | 0.51p | Ordinary |
12:45:10 - 05-Aug-25 |
| Buy* | 25,000 | 0.55p | Ordinary |
10:47:28 - 05-Aug-25 |
| Sell* | 15,000 | 0.461p | Ordinary |
09:11:50 - 05-Aug-25 |
| Buy* | 423 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 727 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 447 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 3,469 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 545 | 0.55p | SI Trade |
08:03:59 - 05-Aug-25 |
| Sell* | 7,613 | 0.45p | SI Trade |
08:03:59 - 05-Aug-25 |
| Buy* | 101,344 | 0.484p | Ordinary |
08:03:40 - 05-Aug-25 |
| Buy* | 1,276 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 1,636 | 0.45p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 288 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 984 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 1,272 | 0.45p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 280 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 280 | 0.45p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 360 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 50,000 | 0.46p | Ordinary |
13:06:06 - 04-Aug-25 |
| Buy* | 6,030 | 0.4975p | Ordinary |
09:21:24 - 04-Aug-25 |
| Buy* | 19,421 | 0.484p | Ordinary |
08:00:16 - 04-Aug-25 |
| Buy* | 25,000 | 0.49p | Ordinary |
15:47:00 - 01-Aug-25 |
| Sell* | 15,000 | 0.46p | Ordinary |
14:40:51 - 01-Aug-25 |
| Buy* | 65,000 | 0.49p | Ordinary |
12:12:27 - 01-Aug-25 |
| Buy* | 113,150 | 0.49p | Ordinary |
08:32:12 - 01-Aug-25 |
| Buy* | 88,295 | 0.50p | Ordinary |
08:13:55 - 01-Aug-25 |
| Buy* | 1,000 | 0.495p | Ordinary |
13:22:47 - 31-Jul-25 |
| Buy* | 1,424 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 600 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Sell* | 4,024 | 0.45p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 220 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 280 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Unknown* | 50,000 | 0.50p | Ordinary |
12:59:44 - 31-Jul-25 |
| Sell* | 120,000 | 0.455p | Ordinary |
12:38:03 - 31-Jul-25 |
| Sell* | 500 | 0.45p | SI Trade |
10:15:21 - 31-Jul-25 |
| Buy* | 191 | 0.55p | SI Trade |
10:15:21 - 31-Jul-25 |
| Sell* | 191 | 0.45p | SI Trade |
10:15:21 - 31-Jul-25 |
| Buy* | 169 | 0.55p | SI Trade |
10:15:21 - 31-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
10:15:21 - 31-Jul-25 |
| Sell* | 40 | 0.45p | Ordinary |
09:40:32 - 31-Jul-25 |
| Buy* | 450,000 | 0.55p | Ordinary |
09:34:03 - 31-Jul-25 |
| Sell* | 350 | 0.45p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 754 | 0.55p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 1,272 | 0.55p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 245 | 0.55p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 5,200 | 0.545p | Ordinary |
08:36:05 - 30-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 350 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Sell* | 441 | 0.45p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 5,454 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Sell* | 22,000 | 0.45p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 1,272 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 14,000 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 9,261 | 0.54p | Ordinary |
08:05:10 - 30-Jul-25 |
| Buy* | 92,592 | 0.54p | Ordinary |
08:03:38 - 30-Jul-25 |
| Buy* | 18,000 | 0.54p | Ordinary |
14:38:54 - 29-Jul-25 |
| Sell* | 44,729 | 0.455p | Ordinary |
14:33:23 - 29-Jul-25 |
| Buy* | 17,420 | 0.54p | Ordinary |
12:17:24 - 29-Jul-25 |
| Buy* | 3,703 | 0.54p | Ordinary |
10:05:42 - 29-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 692 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 307 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
08:44:03 - 29-Jul-25 |
| Sell* | 50,000 | 0.48p | Ordinary |
08:01:40 - 29-Jul-25 |