Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.5675p Ordinary
 16:29:05 - 06-Feb-26
Buy* 500,000 0.60p Ordinary
 16:28:58 - 06-Feb-26
Unknown* 51,305 0.575p Ordinary
 15:51:54 - 06-Feb-26
Buy* 100,000 0.60p Ordinary
 15:51:51 - 06-Feb-26
Buy* 1,663 0.60p Ordinary
 15:15:13 - 06-Feb-26
Buy* 156 0.65p SI Trade
 15:13:24 - 06-Feb-26
Sell* 500,000 0.60p Ordinary
 15:12:46 - 06-Feb-26
Sell* 300,000 0.60p Ordinary
 15:11:21 - 06-Feb-26
Sell* 300,000 0.60p Ordinary
 15:11:19 - 06-Feb-26
Sell* 4,405 0.60p SI Trade
 14:35:30 - 06-Feb-26
Sell* 31,683 0.603p Ordinary
 13:08:57 - 06-Feb-26
Buy* 9,123 0.65p SI Trade
 12:53:42 - 06-Feb-26
Sell* 26,939 0.603p Ordinary
 09:17:49 - 06-Feb-26
Buy* 11,881 0.65p Ordinary
 08:39:57 - 06-Feb-26
Buy* 11,881 0.65p SI Trade
 08:39:56 - 06-Feb-26
Unknown* 11,881 0.65p Ordinary
 08:39:08 - 06-Feb-26
Unknown* 13,995 0.65p SI Trade
 08:39:08 - 06-Feb-26
Sell* 300,000 0.65p Ordinary
 08:38:51 - 06-Feb-26
Sell* 745 0.65p SI Trade
 08:38:50 - 06-Feb-26
Buy* 234 0.70p SI Trade
 08:38:50 - 06-Feb-26
Buy* 162 0.70p SI Trade
 08:38:50 - 06-Feb-26
Sell* 2,352 0.65p SI Trade
 08:38:50 - 06-Feb-26
Buy* 4,142 0.70p SI Trade
 08:38:50 - 06-Feb-26
Sell* 3,466 0.65p SI Trade
 08:38:50 - 06-Feb-26
Buy* 142 0.70p SI Trade
 08:38:50 - 06-Feb-26
Sell* 200 0.65p SI Trade
 08:38:50 - 06-Feb-26
Sell* 176 0.65p SI Trade
 08:38:50 - 06-Feb-26
Sell* 300,000 0.65p Ordinary
 08:38:46 - 06-Feb-26
Sell* 141,619 0.651p Ordinary
 14:38:15 - 05-Feb-26
Sell* 72,432 0.67p Uncrossing Trade
 14:00:26 - 05-Feb-26
Sell* 158,730 0.65p Ordinary
 10:05:02 - 05-Feb-26
Sell* 75,000 0.65p Ordinary
 10:02:42 - 05-Feb-26
Sell* 2,695 0.65p Ordinary
 08:59:03 - 05-Feb-26
Buy* 10,000 0.685p Ordinary
 15:33:23 - 04-Feb-26
Buy* 180,000 0.70p Ordinary
 15:28:39 - 04-Feb-26
Sell* 280 0.65p Ordinary
 13:42:48 - 04-Feb-26
Sell* 12,542 0.65p Ordinary
 10:57:16 - 04-Feb-26
Sell* 25,000 0.65p Ordinary
 10:40:13 - 04-Feb-26
Sell* 1,400 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,200 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 17 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 3,076 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 714 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,833 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,000 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,217 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,133 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,253 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,800 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 500 0.65p SI Trade
 09:35:19 - 04-Feb-26
Sell* 500 0.65p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,884 0.69p Ordinary
 08:05:08 - 04-Feb-26
Buy* 127,568 0.735p Suspected BUY Trade
 08:00:24 - 04-Feb-26
Buy* 66,006 0.73p Suspected BUY Trade
 16:35:15 - 03-Feb-26
Sell* 300,000 0.65p Ordinary
 15:42:38 - 03-Feb-26
Unknown* 51,474 0.675p Ordinary
 14:58:09 - 03-Feb-26
Sell* 61,539 0.65p Ordinary
 14:57:04 - 03-Feb-26
Sell* 10,000 0.65p Ordinary
 14:37:54 - 03-Feb-26
Sell* 300,000 0.653p Ordinary
 11:49:27 - 03-Feb-26
Sell* 125,346 0.653p Ordinary
 10:33:07 - 03-Feb-26
Buy* 40,000 0.69p Ordinary
 16:01:14 - 02-Feb-26
Buy* 434,059 0.69p Ordinary
 15:22:47 - 02-Feb-26
Sell* 5,400 0.653p Ordinary
 12:20:46 - 02-Feb-26
Buy* 34,415 0.69p Ordinary
 12:20:43 - 02-Feb-26
Sell* 195 0.65p SI Trade
 10:57:02 - 02-Feb-26
Unknown* 0 0.65p SI Trade
 10:57:02 - 02-Feb-26
Buy* 14,783 0.69p Ordinary
 10:40:59 - 02-Feb-26
Buy* 143,195 0.69p Ordinary
 10:30:39 - 02-Feb-26
Sell* 63,408 0.65p Ordinary
 10:23:12 - 02-Feb-26
Buy* 3,857 0.70p Ordinary
 09:28:10 - 02-Feb-26
Buy* 50,000 0.69p Ordinary
 09:05:50 - 02-Feb-26
Buy* 5,000 0.70p SI Trade
 09:05:50 - 02-Feb-26
Buy* 350,000 0.70p Ordinary
 09:05:15 - 02-Feb-26
Buy* 4,000 0.75p SI Trade
 09:05:13 - 02-Feb-26
Sell* 13,258 0.65p SI Trade
 09:05:13 - 02-Feb-26
Buy* 213 0.75p SI Trade
 09:05:13 - 02-Feb-26
Buy* 3,333 0.75p SI Trade
 09:05:13 - 02-Feb-26
Buy* 660 0.75p SI Trade
 09:05:13 - 02-Feb-26
Sell* 181 0.65p SI Trade
 09:05:13 - 02-Feb-26
Buy* 133 0.75p SI Trade
 09:05:13 - 02-Feb-26
Buy* 1,333 0.75p SI Trade
 09:05:13 - 02-Feb-26
Sell* 153 0.65p SI Trade
 09:05:13 - 02-Feb-26
Buy* 266 0.75p SI Trade
 09:05:13 - 02-Feb-26
Buy* 1,097 0.75p SI Trade
 09:05:13 - 02-Feb-26
Buy* 38,000 0.75p Ordinary
 09:02:48 - 02-Feb-26
Sell* 20,000 0.70p Ordinary
 08:31:02 - 02-Feb-26
Sell* 23,999 0.70p Ordinary
 14:53:50 - 30-Jan-26
Sell* 15,797 0.70p Ordinary
 13:16:50 - 30-Jan-26
Sell* 5,000 0.70p SI Trade
 13:14:33 - 30-Jan-26
Unknown* 700 0.75p SI Trade
 13:14:33 - 30-Jan-26
Unknown* 666 0.75p SI Trade
 13:14:33 - 30-Jan-26
Unknown* 798 0.75p SI Trade
 13:14:33 - 30-Jan-26
Sell* 22,971 0.70p SI Trade
 13:14:33 - 30-Jan-26
Buy* 80,000 0.75p Ordinary
 13:14:22 - 30-Jan-26
Sell* 82,834 0.703p Ordinary
 12:23:14 - 30-Jan-26
Buy* 66,134 0.75p Ordinary
 12:22:40 - 30-Jan-26
Buy* 68,140 0.74p Ordinary
 16:11:16 - 29-Jan-26
Buy* 97,653 0.705p Ordinary
 14:08:47 - 29-Jan-26
Buy* 133,872 0.744p Ordinary
 13:42:21 - 29-Jan-26
Buy* 10,358 0.75p Ordinary
 13:34:12 - 29-Jan-26
Buy* 4,001 0.75p SI Trade
 13:34:12 - 29-Jan-26
Sell* 100,000 0.703p Ordinary
 13:34:03 - 29-Jan-26
Buy* 25,000 0.75p Ordinary
 11:53:37 - 29-Jan-26
Buy* 674,060 0.74p Ordinary
 11:20:53 - 29-Jan-26
Unknown* 1,000,000 0.70p Ordinary
 11:11:17 - 29-Jan-26
Unknown* 1,331,917 0.7499p Ordinary
 11:09:02 - 29-Jan-26
Sell* 474,475 0.70p Ordinary
 09:34:50 - 29-Jan-26
Sell* 94,479 0.7025p Ordinary
 08:15:18 - 29-Jan-26
Buy* 2,766 0.75p SI Trade
 08:15:11 - 29-Jan-26
Buy* 3,466 0.75p SI Trade
 08:15:11 - 29-Jan-26
Sell* 134 0.70p SI Trade
 08:15:11 - 29-Jan-26
Sell* 1,102 0.70p SI Trade
 08:15:11 - 29-Jan-26
Buy* 488 0.75p SI Trade
 08:15:11 - 29-Jan-26
Buy* 24,886 0.75p Ordinary
 08:14:55 - 29-Jan-26
Buy* 150,000 0.74p Ordinary
 15:42:47 - 28-Jan-26
Buy* 25,000 0.73p Ordinary
 13:33:29 - 28-Jan-26
Sell* 211,971 0.71p Ordinary
 13:04:27 - 28-Jan-26
Sell* 3,804 0.71p Ordinary
 11:46:45 - 28-Jan-26
Sell* 446 0.71p Ordinary
 11:28:57 - 28-Jan-26
Unknown* 1,428,570 0.703p Ordinary
 11:08:18 - 28-Jan-26
Sell* 37,567 0.70p Ordinary
 09:36:17 - 28-Jan-26
Sell* 8,636 0.70p SI Trade
 09:36:14 - 28-Jan-26
Sell* 1,199 0.65p SI Trade
 09:35:43 - 28-Jan-26
Sell* 2,133 0.65p SI Trade
 09:35:43 - 28-Jan-26
Sell* 285 0.65p SI Trade
 09:35:43 - 28-Jan-26
Sell* 14,952 0.65p SI Trade
 09:35:43 - 28-Jan-26
Buy* 1,000 0.75p SI Trade
 09:35:43 - 28-Jan-26
Buy* 13,333 0.75p SI Trade
 09:35:43 - 28-Jan-26
Sell* 2,976 0.65p SI Trade
 09:35:43 - 28-Jan-26
Sell* 6,242 0.65p SI Trade
 09:35:43 - 28-Jan-26
Buy* 2,000 0.75p SI Trade
 09:35:43 - 28-Jan-26
Unknown* 1,351,351 0.74p Ordinary
 09:35:18 - 28-Jan-26
Buy* 735,294 0.68p Ordinary
 09:28:03 - 28-Jan-26
Buy* 735,294 0.68p Ordinary
 09:27:32 - 28-Jan-26
Buy* 404,866 0.6825p Ordinary
 16:25:52 - 27-Jan-26
Buy* 150,000 0.683p Ordinary
 15:14:40 - 27-Jan-26
Buy* 5,000 0.683p Ordinary
 11:39:20 - 27-Jan-26
Buy* 10,000 0.683p Ordinary
 10:09:34 - 27-Jan-26
Buy* 168,960 0.6825p Ordinary
 09:27:47 - 27-Jan-26
Buy* 133 0.75p SI Trade
 09:02:31 - 27-Jan-26
Sell* 714 0.60p SI Trade
 09:02:31 - 27-Jan-26
Sell* 10,000 0.60p SI Trade
 09:02:31 - 27-Jan-26
Buy* 2,941 0.75p SI Trade
 09:02:31 - 27-Jan-26
Buy* 133 0.75p SI Trade
 09:02:31 - 27-Jan-26
Sell* 1,428 0.60p SI Trade
 09:02:31 - 27-Jan-26
Buy* 218 0.75p SI Trade
 09:02:31 - 27-Jan-26
Buy* 6,197 0.71p Ordinary
 09:02:28 - 27-Jan-26
Buy* 2,578 0.68p Ordinary
 16:04:53 - 26-Jan-26
Unknown* 978,463 0.715p Ordinary
 14:42:09 - 26-Jan-26
Buy* 41,118 0.715p Ordinary
 13:18:34 - 26-Jan-26
Unknown* 6,297 0.675p Ordinary
 13:13:23 - 26-Jan-26
Buy* 27,132 0.715p Ordinary
 12:09:08 - 26-Jan-26
Sell* 1,081 0.60p SI Trade
 10:54:15 - 26-Jan-26
Buy* 5,334 0.75p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,550 0.60p SI Trade
 10:54:15 - 26-Jan-26
Sell* 15,000 0.60p SI Trade
 10:54:15 - 26-Jan-26
Buy* 133 0.75p SI Trade
 10:54:15 - 26-Jan-26
Buy* 266 0.75p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,176 0.60p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,666 0.60p SI Trade
 10:54:15 - 26-Jan-26
Buy* 666 0.75p SI Trade
 10:54:15 - 26-Jan-26
Buy* 133 0.75p SI Trade
 10:54:15 - 26-Jan-26
Sell* 571 0.60p SI Trade
 10:54:15 - 26-Jan-26
Buy* 47,999 0.75p Ordinary
 10:41:37 - 26-Jan-26
Unknown* 931,740 0.75p Ordinary
 09:15:24 - 26-Jan-26
Sell* 120 0.60p Ordinary
 08:09:55 - 26-Jan-26
Buy* 49,800 0.715p Ordinary
 08:09:26 - 26-Jan-26
Buy* 250,000 0.715p Ordinary
 08:09:06 - 26-Jan-26
Buy* 139,027 0.715p Ordinary
 08:02:11 - 26-Jan-26
Sell* 152,775 0.665p Ordinary
 08:01:19 - 26-Jan-26
Buy* 20,000 0.70p Ordinary
 16:10:33 - 23-Jan-26
Buy* 300,000 0.70p Ordinary
 15:49:18 - 23-Jan-26
Sell* 3,942 0.665p Ordinary
 14:31:36 - 23-Jan-26
Buy* 1,450 0.75p SI Trade
 12:51:24 - 23-Jan-26
Buy* 3,333 0.75p SI Trade
 12:51:24 - 23-Jan-26
Buy* 10 0.75p SI Trade
 12:51:24 - 23-Jan-26
Buy* 266 0.75p SI Trade
 12:51:24 - 23-Jan-26
Buy* 666 0.75p SI Trade
 12:51:24 - 23-Jan-26
Buy* 20 0.75p SI Trade
 12:51:24 - 23-Jan-26
Sell* 2,666 0.60p SI Trade
 12:51:24 - 23-Jan-26
Sell* 933 0.60p SI Trade
 12:51:24 - 23-Jan-26
Buy* 133 0.75p SI Trade
 12:51:24 - 23-Jan-26
Sell* 30 0.66p Ordinary
 10:27:27 - 23-Jan-26
Buy* 70,578 0.70p Ordinary
 10:17:11 - 23-Jan-26
Sell* 2,396 0.6075p Ordinary
 09:51:38 - 23-Jan-26
Sell* 125 0.60p SI Trade
 09:25:05 - 23-Jan-26
Buy* 490 0.75p SI Trade
 09:25:05 - 23-Jan-26
Sell* 3,000 0.60p SI Trade
 09:25:05 - 23-Jan-26
Sell* 666 0.60p SI Trade
 09:25:05 - 23-Jan-26
Buy* 1,173 0.75p SI Trade
 09:25:05 - 23-Jan-26
Buy* 2,133 0.75p SI Trade
 09:25:05 - 23-Jan-26
Sell* 7,711 0.60p SI Trade
 09:25:05 - 23-Jan-26
Buy* 2,000 0.75p SI Trade
 09:25:05 - 23-Jan-26
Buy* 1,256 0.75p SI Trade
 09:25:05 - 23-Jan-26
Buy* 1,222 0.75p SI Trade
 09:25:05 - 23-Jan-26
Buy* 2,666 0.75p SI Trade
 09:25:05 - 23-Jan-26
Buy* 266 0.75p SI Trade
 09:25:05 - 23-Jan-26
Buy* 2,666 0.75p SI Trade
 09:25:05 - 23-Jan-26
Sell* 1,769 0.60p SI Trade
 09:25:05 - 23-Jan-26
Buy* 133 0.75p SI Trade
 09:25:05 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53