| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 0.70p | SI Trade |
14:15:54 - 10-Oct-25 |
| Buy* | 11,428 | 0.70p | SI Trade |
14:15:54 - 10-Oct-25 |
| Buy* | 2,287 | 0.70p | SI Trade |
14:15:54 - 10-Oct-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
14:15:45 - 10-Oct-25 |
| Buy* | 99,856 | 0.695p | Ordinary |
12:38:04 - 10-Oct-25 |
| Sell* | 1,734 | 0.642p | Ordinary |
09:30:36 - 10-Oct-25 |
| Buy* | 500,000 | 0.689p | Ordinary |
09:13:20 - 10-Oct-25 |
| Unknown* | 1,000,000 | 0.689p | Ordinary |
08:55:48 - 10-Oct-25 |
| Buy* | 13,352 | 0.689p | Ordinary |
08:37:34 - 10-Oct-25 |
| Buy* | 94,194 | 0.689p | Ordinary |
08:35:24 - 10-Oct-25 |
| Sell* | 100 | 0.642p | Ordinary |
08:00:36 - 10-Oct-25 |
| Sell* | 500 | 0.60p | Ordinary |
15:36:20 - 09-Oct-25 |
| Buy* | 10,000 | 0.70p | Ordinary |
15:12:35 - 09-Oct-25 |
| Buy* | 22,165 | 0.695p | Ordinary |
15:10:50 - 09-Oct-25 |
| Buy* | 700,000 | 0.70p | Ordinary |
15:07:59 - 09-Oct-25 |
| Buy* | 40,000 | 0.695p | Ordinary |
14:33:26 - 09-Oct-25 |
| Buy* | 20,000 | 0.70p | Ordinary |
14:30:39 - 09-Oct-25 |
| Sell* | 650,000 | 0.61p | Ordinary |
14:29:18 - 09-Oct-25 |
| Sell* | 19,421 | 0.642p | Ordinary |
12:32:13 - 09-Oct-25 |
| Buy* | 214,285 | 0.70p | Ordinary |
11:08:50 - 09-Oct-25 |
| Sell* | 2,469 | 0.60p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 242 | 0.70p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 1,115 | 0.70p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:25:00 - 09-Oct-25 |
| Sell* | 5,000 | 0.60p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 1,124 | 0.70p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:25:00 - 09-Oct-25 |
| Buy* | 500,000 | 0.695p | Ordinary |
10:24:07 - 09-Oct-25 |
| Buy* | 20,000 | 0.695p | Ordinary |
09:49:06 - 09-Oct-25 |
| Sell* | 300 | 0.60p | Ordinary |
09:35:55 - 09-Oct-25 |
| Sell* | 12,531 | 0.60p | SI Trade |
09:34:54 - 09-Oct-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
09:34:54 - 09-Oct-25 |
| Sell* | 1,433 | 0.60p | SI Trade |
09:34:54 - 09-Oct-25 |
| Buy* | 313 | 0.70p | SI Trade |
09:34:54 - 09-Oct-25 |
| Sell* | 313 | 0.60p | SI Trade |
09:34:54 - 09-Oct-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
09:33:02 - 09-Oct-25 |
| Buy* | 900,000 | 0.67p | Ordinary |
09:20:31 - 09-Oct-25 |
| Buy* | 500,000 | 0.67p | Ordinary |
09:19:12 - 09-Oct-25 |
| Sell* | 8,000 | 0.575p | Ordinary |
16:20:52 - 08-Oct-25 |
| Sell* | 70,731 | 0.575p | Ordinary |
16:13:57 - 08-Oct-25 |
| Sell* | 307,217 | 0.585p | Ordinary |
15:30:54 - 08-Oct-25 |
| Buy* | 596,419 | 0.67p | Ordinary |
13:39:23 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.67p | Ordinary |
12:50:57 - 08-Oct-25 |
| Buy* | 166,001 | 0.60p | Ordinary |
12:34:46 - 08-Oct-25 |
| Unknown* | 400,000 | 0.575p | Ordinary |
12:21:44 - 08-Oct-25 |
| Sell* | 27,272 | 0.573p | Ordinary |
12:18:18 - 08-Oct-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
11:46:38 - 08-Oct-25 |
| Buy* | 2,606 | 0.60p | SI Trade |
11:43:28 - 08-Oct-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
11:43:28 - 08-Oct-25 |
| Buy* | 333 | 0.60p | SI Trade |
11:43:28 - 08-Oct-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
11:43:28 - 08-Oct-25 |
| Buy* | 1,060 | 0.60p | SI Trade |
11:43:28 - 08-Oct-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
11:42:52 - 08-Oct-25 |
| Buy* | 750,000 | 0.60p | Ordinary |
11:39:07 - 08-Oct-25 |
| Sell* | 5,000 | 0.55p | SI Trade |
11:38:56 - 08-Oct-25 |
| Sell* | 10,000 | 0.55p | SI Trade |
11:38:56 - 08-Oct-25 |
| Buy* | 171,726 | 0.58p | Ordinary |
09:53:07 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.584p | Ordinary |
09:05:12 - 08-Oct-25 |
| Sell* | 6,908 | 0.5222p | Ordinary |
09:01:21 - 08-Oct-25 |
| Sell* | 56,908 | 0.50p | Uncrossing Trade |
09:00:27 - 08-Oct-25 |
| Buy* | 20,000 | 0.60p | Ordinary |
08:56:12 - 08-Oct-25 |
| Sell* | 32,816 | 0.5222p | Ordinary |
08:35:14 - 08-Oct-25 |
| Buy* | 150 | 0.60p | SI Trade |
08:24:25 - 08-Oct-25 |
| Sell* | 150 | 0.50p | SI Trade |
08:24:25 - 08-Oct-25 |
| Unknown* | 0 | 0.50p | SI Trade |
08:24:25 - 08-Oct-25 |
| Sell* | 16,000 | 0.5222p | Ordinary |
14:37:26 - 07-Oct-25 |
| Buy* | 102,951 | 0.58p | Ordinary |
13:55:06 - 07-Oct-25 |
| Sell* | 112 | 0.51p | Ordinary |
13:22:28 - 07-Oct-25 |
| Sell* | 17,500 | 0.52p | Ordinary |
11:58:46 - 07-Oct-25 |
| Sell* | 111 | 0.507p | Ordinary |
11:38:34 - 07-Oct-25 |
| Sell* | 235,000 | 0.525p | Ordinary |
10:13:39 - 07-Oct-25 |
| Sell* | 93,314 | 0.525p | Ordinary |
09:31:24 - 07-Oct-25 |
| Sell* | 25,974 | 0.52p | Ordinary |
09:18:41 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.584p | Ordinary |
08:30:33 - 07-Oct-25 |
| Buy* | 12 | 0.60p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 4,340 | 0.60p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 916 | 0.60p | SI Trade |
08:25:10 - 07-Oct-25 |
| Sell* | 270 | 0.50p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 16,625 | 0.60p | Ordinary |
08:12:18 - 07-Oct-25 |
| Sell* | 400,801 | 0.54p | Ordinary |
15:22:40 - 06-Oct-25 |
| Buy* | 22,750 | 0.585p | Ordinary |
15:19:15 - 06-Oct-25 |
| Sell* | 30,000 | 0.55p | Ordinary |
15:14:07 - 06-Oct-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
14:28:13 - 06-Oct-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
13:39:18 - 06-Oct-25 |
| Sell* | 799,004 | 0.50p | Negotiated Trade |
13:36:30 - 06-Oct-25 |
| Sell* | 277,552 | 0.539p | Ordinary |
13:34:50 - 06-Oct-25 |
| Sell* | 91,000 | 0.539p | Ordinary |
13:24:47 - 06-Oct-25 |
| Sell* | 750,000 | 0.539p | Ordinary |
13:20:32 - 06-Oct-25 |
| Sell* | 5,000 | 0.50p | SI Trade |
11:37:30 - 06-Oct-25 |
| Sell* | 25,659 | 0.55p | SI Trade |
11:37:30 - 06-Oct-25 |
| Sell* | 10,000 | 0.55p | SI Trade |
11:37:30 - 06-Oct-25 |
| Sell* | 1,400 | 0.50p | SI Trade |
11:37:30 - 06-Oct-25 |
| Sell* | 363 | 0.50p | SI Trade |
11:37:30 - 06-Oct-25 |
| Sell* | 5,000 | 0.50p | SI Trade |
11:37:30 - 06-Oct-25 |
| Sell* | 5,000 | 0.50p | SI Trade |
11:37:30 - 06-Oct-25 |
| Unknown* | 1,850,000 | 0.55p | Ordinary |
11:37:05 - 06-Oct-25 |
| Unknown* | -1,850,000 | 0.55p | Ordinary Correction |
11:37:05 - 06-Oct-25 |
| Unknown* | 1,850,000 | 0.55p | Ordinary |
11:37:05 - 06-Oct-25 |
| Sell* | 264,313 | 0.5051p | Ordinary |
11:07:27 - 06-Oct-25 |
| Sell* | 149,691 | 0.52p | Uncrossing Trade |
11:00:14 - 06-Oct-25 |
| Buy* | 1,463 | 0.55p | Ordinary |
15:47:48 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.54p | Ordinary |
14:42:20 - 03-Oct-25 |
| Sell* | 11,000 | 0.50p | Ordinary |
14:36:16 - 03-Oct-25 |
| Buy* | 108,805 | 0.54p | Ordinary |
14:32:42 - 03-Oct-25 |
| Sell* | 434 | 0.5025p | Ordinary |
12:26:33 - 03-Oct-25 |
| Buy* | 200 | 0.55p | SI Trade |
08:34:07 - 03-Oct-25 |
| Buy* | 363 | 0.55p | SI Trade |
08:34:07 - 03-Oct-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:34:07 - 03-Oct-25 |
| Buy* | 818 | 0.55p | SI Trade |
08:34:07 - 03-Oct-25 |
| Buy* | 545 | 0.55p | SI Trade |
08:34:07 - 03-Oct-25 |
| Buy* | 654 | 0.55p | SI Trade |
08:34:07 - 03-Oct-25 |
| Buy* | 11,000 | 0.54p | Ordinary |
08:34:04 - 03-Oct-25 |
| Buy* | 40,000 | 0.545p | Ordinary |
11:32:34 - 02-Oct-25 |
| Sell* | 50,309 | 0.52p | Uncrossing Trade |
09:00:29 - 02-Oct-25 |
| Buy* | 7,909 | 0.55p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 45,000 | 0.57p | Suspected BUY Trade |
08:00:16 - 02-Oct-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
16:18:28 - 01-Oct-25 |
| Buy* | 35,000 | 0.55p | Ordinary |
16:05:27 - 01-Oct-25 |
| Buy* | 13,746 | 0.55p | Ordinary |
14:37:46 - 01-Oct-25 |
| Sell* | 10,000 | 0.50p | SI Trade |
14:09:40 - 01-Oct-25 |
| Buy* | 2,545 | 0.55p | SI Trade |
14:09:40 - 01-Oct-25 |
| Sell* | 15,468 | 0.523p | Ordinary |
13:02:30 - 01-Oct-25 |
| Buy* | 1,200 | 0.55p | SI Trade |
11:25:51 - 01-Oct-25 |
| Buy* | 7,220 | 0.55p | SI Trade |
11:25:51 - 01-Oct-25 |
| Sell* | 217 | 0.523p | Ordinary |
10:39:23 - 01-Oct-25 |
| Sell* | 200 | 0.50p | SI Trade |
10:13:11 - 01-Oct-25 |
| Sell* | 9,546 | 0.50p | SI Trade |
10:13:11 - 01-Oct-25 |
| Buy* | 3,000 | 0.60p | SI Trade |
10:13:11 - 01-Oct-25 |
| Buy* | 32 | 0.60p | SI Trade |
10:13:11 - 01-Oct-25 |
| Buy* | 1,500 | 0.60p | SI Trade |
10:13:11 - 01-Oct-25 |
| Buy* | 87,123 | 0.563p | Ordinary |
10:13:07 - 01-Oct-25 |
| Sell* | 61,000 | 0.523p | Ordinary |
09:22:24 - 01-Oct-25 |
| Sell* | 24,454 | 0.50p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 500 | 0.60p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 10,000 | 0.50p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 984 | 0.50p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 1,517 | 0.60p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 1,333 | 0.60p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 333 | 0.60p | SI Trade |
08:42:16 - 01-Oct-25 |
| Sell* | 86,533 | 0.523p | Ordinary |
08:03:24 - 01-Oct-25 |
| Buy* | 17,304 | 0.566p | Ordinary |
14:55:21 - 29-Sep-25 |
| Buy* | 11,834 | 0.566p | Ordinary |
10:07:50 - 29-Sep-25 |
| Buy* | 14,572 | 0.575p | Ordinary |
08:58:53 - 29-Sep-25 |
| Sell* | 800,000 | 0.5325p | Ordinary |
08:49:36 - 29-Sep-25 |
| Buy* | 13,332 | 0.5775p | Ordinary |
08:18:57 - 29-Sep-25 |
| Buy* | 5,428 | 0.59p | Ordinary |
16:23:39 - 26-Sep-25 |
| Buy* | 10,000 | 0.575p | Ordinary |
12:59:14 - 26-Sep-25 |
| Buy* | 1,403 | 0.575p | Ordinary |
12:49:13 - 26-Sep-25 |
| Sell* | 200 | 0.50p | SI Trade |
12:04:38 - 26-Sep-25 |
| Buy* | 1,016 | 0.60p | SI Trade |
10:40:40 - 26-Sep-25 |
| Sell* | 4,000 | 0.50p | SI Trade |
09:46:29 - 26-Sep-25 |
| Buy* | 1,983 | 0.60p | SI Trade |
08:13:46 - 26-Sep-25 |
| Buy* | 1,200 | 0.60p | SI Trade |
16:15:32 - 25-Sep-25 |
| Buy* | 105,000 | 0.60p | Ordinary |
14:49:08 - 25-Sep-25 |
| Sell* | 9,934 | 0.50p | SI Trade |
09:18:38 - 25-Sep-25 |
| Sell* | 2,011 | 0.50p | SI Trade |
09:18:38 - 25-Sep-25 |
| Unknown* | 31 | 0.575p | Ordinary |
08:54:21 - 25-Sep-25 |
| Unknown* | 21,725 | 0.575p | Ordinary |
08:00:22 - 25-Sep-25 |
| Buy* | 35,993 | 0.639p | Ordinary |
15:38:23 - 24-Sep-25 |
| Unknown* | 25,000 | 0.575p | Ordinary |
14:42:45 - 24-Sep-25 |
| Unknown* | 1,179 | 0.575p | Ordinary |
14:41:24 - 24-Sep-25 |
| Buy* | 106,374 | 0.6275p | Ordinary |
14:03:04 - 24-Sep-25 |
| Buy* | 50,000 | 0.6275p | Ordinary |
12:53:47 - 24-Sep-25 |
| Buy* | 2,800 | 0.639p | Ordinary |
12:36:06 - 24-Sep-25 |
| Buy* | 484 | 0.65p | SI Trade |
11:45:49 - 24-Sep-25 |
| Buy* | 1,293 | 0.65p | SI Trade |
11:45:49 - 24-Sep-25 |
| Buy* | 423,052 | 0.59p | Ordinary |
11:45:39 - 24-Sep-25 |
| Buy* | 31,872 | 0.59p | Ordinary |
10:34:27 - 24-Sep-25 |
| Buy* | 21,962 | 0.575p | Ordinary |
10:12:11 - 24-Sep-25 |
| Buy* | 101,018 | 0.59p | Ordinary |
09:47:51 - 24-Sep-25 |
| Buy* | 13,643 | 0.59p | Ordinary |
09:17:40 - 24-Sep-25 |
| Buy* | 100,000 | 0.5775p | Ordinary |
08:40:11 - 24-Sep-25 |
| Buy* | 222 | 0.575p | Ordinary |
08:35:06 - 24-Sep-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
08:04:25 - 24-Sep-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
08:04:25 - 24-Sep-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
08:04:25 - 24-Sep-25 |
| Buy* | 333 | 0.60p | SI Trade |
08:04:25 - 24-Sep-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
08:02:55 - 24-Sep-25 |
| Buy* | 5,740 | 0.5775p | Ordinary |
15:15:06 - 23-Sep-25 |
| Buy* | 55,338 | 0.60p | Ordinary |
15:00:48 - 23-Sep-25 |
| Buy* | 167,466 | 0.59p | Ordinary |
14:04:25 - 23-Sep-25 |
| Buy* | 2,420 | 0.5775p | Ordinary |
13:23:49 - 23-Sep-25 |
| Buy* | 1,525 | 0.59p | Ordinary |
13:23:25 - 23-Sep-25 |
| Buy* | 20,740 | 0.59p | Ordinary |
11:26:33 - 23-Sep-25 |
| Buy* | 8,319 | 0.60p | Ordinary |
10:27:17 - 23-Sep-25 |
| Buy* | 279,269 | 0.59p | Ordinary |
08:23:26 - 23-Sep-25 |
| Buy* | 4,237 | 0.59p | Ordinary |
15:31:00 - 22-Sep-25 |
| Buy* | 250,000 | 0.60p | Ordinary |
14:28:11 - 22-Sep-25 |
| Buy* | 16,046 | 0.5775p | Ordinary |
13:47:06 - 22-Sep-25 |
| Buy* | 157,735 | 0.575p | Ordinary |
12:35:14 - 22-Sep-25 |
| Buy* | 300 | 0.60p | SI Trade |
10:50:51 - 22-Sep-25 |
| Buy* | 300 | 0.60p | SI Trade |
10:50:51 - 22-Sep-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
10:50:51 - 22-Sep-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
10:50:51 - 22-Sep-25 |
| Sell* | 80 | 0.50p | SI Trade |
10:50:51 - 22-Sep-25 |
| Unknown* | 44,141 | 0.575p | Ordinary |
09:50:36 - 22-Sep-25 |
| Unknown* | 286 | 0.575p | Ordinary |
09:02:29 - 22-Sep-25 |