| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 0.60p | Suspected BUY Trade |
11:00:25 - 16-Dec-25 |
| Sell* | 60,000 | 0.5375p | Ordinary |
08:04:59 - 16-Dec-25 |
| Buy* | 32,000 | 0.60p | Ordinary |
14:39:19 - 15-Dec-25 |
| Sell* | 50,000 | 0.54p | Ordinary |
14:31:27 - 15-Dec-25 |
| Sell* | 92,592 | 0.50p | Ordinary |
12:37:18 - 15-Dec-25 |
| Sell* | 20,000 | 0.50p | Ordinary |
10:23:21 - 15-Dec-25 |
| Sell* | 100 | 0.50p | Ordinary |
10:02:39 - 15-Dec-25 |
| Sell* | 133,862 | 0.54p | Ordinary |
08:50:46 - 15-Dec-25 |
| Sell* | 1,700 | 0.50p | Ordinary |
08:32:09 - 15-Dec-25 |
| Sell* | 31,017 | 0.501p | Ordinary |
08:00:21 - 15-Dec-25 |
| Sell* | 30,857 | 0.501p | Ordinary |
08:00:19 - 15-Dec-25 |
| Buy* | 10,000 | 0.56p | Ordinary |
15:18:33 - 12-Dec-25 |
| Sell* | 11 | 0.501p | Ordinary |
14:33:15 - 12-Dec-25 |
| Sell* | 927 | 0.50p | SI Trade |
10:15:19 - 12-Dec-25 |
| Buy* | 20,000 | 0.60p | SI Trade |
10:15:19 - 12-Dec-25 |
| Buy* | 35,000 | 0.575p | Ordinary |
10:11:21 - 12-Dec-25 |
| Sell* | 40,000 | 0.50p | Ordinary |
09:48:23 - 12-Dec-25 |
| Buy* | 10,000 | 0.575p | Ordinary |
09:03:58 - 12-Dec-25 |
| Buy* | 52,600 | 0.565p | Ordinary |
08:28:44 - 12-Dec-25 |
| Sell* | 238 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 70 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Buy* | 166 | 0.60p | SI Trade |
08:19:45 - 12-Dec-25 |
| Buy* | 416 | 0.60p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 12,877 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Buy* | 20,927 | 0.60p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 166 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 32,156 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 1,552 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Buy* | 5,036 | 0.60p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 500 | 0.50p | SI Trade |
08:19:45 - 12-Dec-25 |
| Sell* | 246,197 | 0.5175p | Ordinary |
09:42:05 - 11-Dec-25 |
| Sell* | 22,354 | 0.5175p | Ordinary |
14:21:35 - 10-Dec-25 |
| Sell* | 400 | 0.5175p | Ordinary |
12:01:38 - 10-Dec-25 |
| Buy* | 53,984 | 0.565p | Ordinary |
12:54:12 - 09-Dec-25 |
| Buy* | 86,053 | 0.57p | Ordinary |
11:44:09 - 09-Dec-25 |
| Buy* | 20,000 | 0.575p | Ordinary |
08:00:27 - 09-Dec-25 |
| Buy* | 24,300 | 0.60p | Ordinary |
15:19:49 - 08-Dec-25 |
| Sell* | 89,233 | 0.5175p | Ordinary |
13:41:48 - 08-Dec-25 |
| Sell* | 1,792 | 0.5175p | Ordinary |
12:54:17 - 08-Dec-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 493 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 250 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 833 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 166 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 5,333 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 500 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 16,510 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Sell* | 3,100 | 0.50p | SI Trade |
09:16:23 - 08-Dec-25 |
| Sell* | 573 | 0.50p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 1,653 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 300 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 176 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 483 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 166 | 0.60p | SI Trade |
09:16:23 - 08-Dec-25 |
| Buy* | 1,833 | 0.60p | SI Trade |
14:59:21 - 05-Dec-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
14:59:21 - 05-Dec-25 |
| Buy* | 17,513 | 0.60p | SI Trade |
14:59:21 - 05-Dec-25 |
| Buy* | 45,455 | 0.60p | Ordinary |
14:59:21 - 05-Dec-25 |
| Buy* | 1,489 | 0.60p | SI Trade |
14:59:21 - 05-Dec-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:59:21 - 05-Dec-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
14:59:21 - 05-Dec-25 |
| Buy* | 5,833 | 0.60p | SI Trade |
14:59:21 - 05-Dec-25 |
| Buy* | 8,118 | 0.60p | SI Trade |
14:59:21 - 05-Dec-25 |
| Buy* | 170,272 | 0.60p | Ordinary |
14:59:17 - 05-Dec-25 |
| Sell* | 84 | 0.501p | Ordinary |
14:55:17 - 05-Dec-25 |
| Sell* | 118,182 | 0.50p | Ordinary |
09:41:39 - 05-Dec-25 |
| Buy* | 118,182 | 0.60p | Ordinary |
09:38:31 - 05-Dec-25 |
| Buy* | 45,455 | 0.60p | Ordinary |
08:31:01 - 05-Dec-25 |
| Buy* | 1,881 | 0.60p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 33,428 | 0.5175p | Ordinary |
14:57:29 - 04-Dec-25 |
| Buy* | 833 | 0.60p | SI Trade |
12:28:43 - 04-Dec-25 |
| Sell* | 107 | 0.501p | Ordinary |
11:06:30 - 04-Dec-25 |
| Unknown* | 0 | 0.60p | SI Trade |
09:41:16 - 04-Dec-25 |
| Sell* | 918 | 0.50p | SI Trade |
09:41:16 - 04-Dec-25 |
| Sell* | 267 | 0.50p | SI Trade |
09:41:16 - 04-Dec-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
09:41:16 - 04-Dec-25 |
| Buy* | 5,172 | 0.58p | Ordinary |
08:30:27 - 04-Dec-25 |
| Buy* | 115,550 | 0.60p | Ordinary |
15:45:16 - 03-Dec-25 |
| Buy* | 90,000 | 0.58p | Ordinary |
14:06:09 - 03-Dec-25 |
| Sell* | 257,362 | 0.50p | Ordinary |
09:02:18 - 03-Dec-25 |
| Buy* | 25,000 | 0.584p | Ordinary |
08:58:58 - 03-Dec-25 |
| Buy* | 50,000 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 849 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 1,880 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 8,000 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 1,833 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 461 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Unknown* | 0 | 0.50p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 363 | 0.60p | SI Trade |
08:51:43 - 03-Dec-25 |
| Buy* | 25,000 | 0.60p | Ordinary |
12:58:40 - 02-Dec-25 |
| Sell* | 56,470 | 0.50p | Ordinary |
12:48:48 - 02-Dec-25 |
| Sell* | 596,419 | 0.50p | Ordinary |
12:39:15 - 02-Dec-25 |
| Buy* | 450,000 | 0.59p | Ordinary |
12:30:52 - 02-Dec-25 |
| Sell* | 519,637 | 0.515p | Ordinary |
12:11:25 - 02-Dec-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
12:11:20 - 02-Dec-25 |
| Sell* | 50,000 | 0.6005p | Ordinary |
10:12:51 - 02-Dec-25 |
| Sell* | 100,000 | 0.6005p | Ordinary |
10:11:08 - 02-Dec-25 |
| Sell* | 9,987 | 0.6005p | Ordinary |
10:03:08 - 02-Dec-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
09:50:20 - 02-Dec-25 |
| Sell* | 321 | 0.60p | SI Trade |
09:35:06 - 02-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
09:11:57 - 02-Dec-25 |
| Sell* | 24,679 | 0.60p | SI Trade |
09:11:57 - 02-Dec-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
09:11:54 - 02-Dec-25 |
| Sell* | 1,000 | 0.622p | Ordinary |
14:51:39 - 01-Dec-25 |
| Sell* | 20,000 | 0.622p | Ordinary |
13:46:43 - 28-Nov-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 341 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 488 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 285 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 428 | 0.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 2,000 | 0.622p | Ordinary |
09:33:48 - 28-Nov-25 |
| Sell* | 10,000 | 0.60p | Ordinary |
15:47:08 - 27-Nov-25 |
| Sell* | 83,760 | 0.622p | Ordinary |
11:59:46 - 27-Nov-25 |
| Sell* | 312 | 0.622p | Ordinary |
11:53:01 - 27-Nov-25 |
| Buy* | 526 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 600 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 1,518 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 641 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 1,030 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 38,462 | 0.70p | Ordinary |
10:14:29 - 27-Nov-25 |
| Buy* | 12,389 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 285 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 234 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 187 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 6,411 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
10:14:29 - 27-Nov-25 |
| Buy* | 5,279 | 0.663p | Ordinary |
10:14:26 - 27-Nov-25 |
| Sell* | 85,672 | 0.622p | Ordinary |
12:46:38 - 26-Nov-25 |
| Sell* | 49,998 | 0.622p | Ordinary |
12:10:10 - 26-Nov-25 |
| Buy* | 118,182 | 0.70p | Ordinary |
10:09:25 - 26-Nov-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
09:12:48 - 26-Nov-25 |
| Buy* | 30,732 | 0.6675p | Ordinary |
14:01:28 - 25-Nov-25 |
| Sell* | 6,000 | 0.63p | Ordinary |
13:09:33 - 25-Nov-25 |
| Buy* | 17,977 | 0.6675p | Ordinary |
12:09:19 - 25-Nov-25 |
| Sell* | 28,070 | 0.63p | Ordinary |
11:53:07 - 25-Nov-25 |
| Buy* | 33,248 | 0.6699p | Ordinary |
10:42:19 - 25-Nov-25 |
| Sell* | 36,148 | 0.63p | Ordinary |
10:42:02 - 25-Nov-25 |
| Sell* | 6,352 | 0.60p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 1,800 | 0.60p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 3,000 | 0.70p | SI Trade |
11:37:36 - 24-Nov-25 |
| Buy* | 200 | 0.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 311 | 0.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 197 | 0.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 857 | 0.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 11,794 | 0.60p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 1,268 | 0.60p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 571 | 0.70p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 3,653 | 0.63p | Ordinary |
08:08:03 - 24-Nov-25 |
| Buy* | 10,000 | 0.67p | Ordinary |
13:46:26 - 21-Nov-25 |
| Buy* | 41,658 | 0.67p | Ordinary |
08:26:48 - 21-Nov-25 |
| Buy* | 5,000 | 0.67p | Ordinary |
16:25:34 - 20-Nov-25 |
| Buy* | 14,000 | 0.67p | Ordinary |
12:23:05 - 20-Nov-25 |
| Buy* | 3,714 | 0.70p | SI Trade |
11:15:22 - 20-Nov-25 |
| Buy* | 1,285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 214 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Sell* | 2,263 | 0.60p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 38,462 | 0.70p | Ordinary |
10:15:22 - 20-Nov-25 |
| Buy* | 1,285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 230 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 300 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 2,500 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 25,000 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Sell* | 13 | 0.60p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 85 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 3,477 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 160 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 69,181 | 0.678p | Ordinary |
09:18:24 - 19-Nov-25 |
| Sell* | 1,001 | 0.62p | Ordinary |
09:14:12 - 19-Nov-25 |
| Buy* | 38,462 | 0.70p | Suspected BUY Trade |
16:35:00 - 18-Nov-25 |
| Sell* | 400,000 | 0.625p | Ordinary |
12:57:44 - 18-Nov-25 |
| Buy* | 2,366 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 517 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 1,037 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Sell* | 701 | 0.60p | SI Trade |
15:56:27 - 17-Nov-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 120 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |