| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.67p | Ordinary |
13:46:26 - 21-Nov-25 |
| Buy* | 41,658 | 0.67p | Ordinary |
08:26:48 - 21-Nov-25 |
| Buy* | 5,000 | 0.67p | Ordinary |
16:25:34 - 20-Nov-25 |
| Buy* | 14,000 | 0.67p | Ordinary |
12:23:05 - 20-Nov-25 |
| Buy* | 3,714 | 0.70p | SI Trade |
11:15:22 - 20-Nov-25 |
| Buy* | 1,285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 214 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Sell* | 2,263 | 0.60p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 38,462 | 0.70p | Ordinary |
10:15:22 - 20-Nov-25 |
| Buy* | 1,285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 230 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 300 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 2,500 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 25,000 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Sell* | 13 | 0.60p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 200 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 85 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 3,477 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 285 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 160 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:15:22 - 20-Nov-25 |
| Buy* | 69,181 | 0.678p | Ordinary |
09:18:24 - 19-Nov-25 |
| Sell* | 1,001 | 0.62p | Ordinary |
09:14:12 - 19-Nov-25 |
| Buy* | 38,462 | 0.70p | Suspected BUY Trade |
16:35:00 - 18-Nov-25 |
| Sell* | 400,000 | 0.625p | Ordinary |
12:57:44 - 18-Nov-25 |
| Buy* | 2,366 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 517 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 1,037 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Sell* | 701 | 0.60p | SI Trade |
15:56:27 - 17-Nov-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 714 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 120 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Sell* | 120 | 0.60p | SI Trade |
15:56:27 - 17-Nov-25 |
| Buy* | 200 | 0.70p | SI Trade |
15:56:27 - 17-Nov-25 |
| Sell* | 200 | 0.60p | SI Trade |
15:56:27 - 17-Nov-25 |
| Sell* | 129,441 | 0.62p | Ordinary |
15:55:35 - 17-Nov-25 |
| Sell* | 12,156 | 0.62p | Ordinary |
13:29:27 - 17-Nov-25 |
| Sell* | 7,633 | 0.661p | Ordinary |
10:48:16 - 14-Nov-25 |
| Buy* | 1,717 | 0.75p | Ordinary |
09:50:44 - 14-Nov-25 |
| Buy* | 125,000 | 0.71p | Suspected BUY Trade |
09:00:25 - 14-Nov-25 |
| Sell* | 649,676 | 0.661p | Ordinary |
08:15:59 - 14-Nov-25 |
| Sell* | 1,125 | 0.65p | SI Trade |
10:15:20 - 13-Nov-25 |
| Sell* | 3,750 | 0.65p | SI Trade |
10:15:20 - 13-Nov-25 |
| Buy* | 14 | 0.80p | SI Trade |
10:15:20 - 13-Nov-25 |
| Buy* | 437 | 0.80p | SI Trade |
10:15:20 - 13-Nov-25 |
| Buy* | 588 | 0.80p | SI Trade |
10:15:20 - 13-Nov-25 |
| Buy* | 528 | 0.815p | Suspected BUY Trade |
09:00:24 - 13-Nov-25 |
| Buy* | 411 | 0.80p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 701 | 0.80p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 500 | 0.80p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 2,750 | 0.80p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 795 | 0.80p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 54,000 | 0.7925p | Ordinary |
08:16:24 - 13-Nov-25 |
| Buy* | 45,222 | 0.80p | Suspected BUY Trade |
16:40:56 - 12-Nov-25 |
| Buy* | 9,400 | 0.75p | Ordinary |
14:02:12 - 12-Nov-25 |
| Sell* | 80,000 | 0.65p | Ordinary |
13:00:43 - 12-Nov-25 |
| Sell* | 5,158 | 0.65p | SI Trade |
12:38:51 - 12-Nov-25 |
| Buy* | 750 | 0.80p | SI Trade |
12:38:51 - 12-Nov-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
12:38:51 - 12-Nov-25 |
| Sell* | 2,000 | 0.65p | SI Trade |
12:38:51 - 12-Nov-25 |
| Buy* | 785 | 0.80p | SI Trade |
13:16:04 - 11-Nov-25 |
| Buy* | 250 | 0.80p | SI Trade |
13:16:04 - 11-Nov-25 |
| Sell* | 482 | 0.65p | SI Trade |
13:16:04 - 11-Nov-25 |
| Buy* | 81 | 0.80p | SI Trade |
13:16:04 - 11-Nov-25 |
| Buy* | 519,637 | 0.769p | Ordinary |
13:16:02 - 11-Nov-25 |
| Sell* | 2,197 | 0.65p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 32,156 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 1,268 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 918 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 2,246 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Sell* | 160 | 0.65p | SI Trade |
08:27:53 - 11-Nov-25 |
| Sell* | 9,000 | 0.65p | SI Trade |
08:27:53 - 11-Nov-25 |
| Sell* | 107 | 0.65p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 127 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 6,508 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 1,738 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Sell* | 2,000 | 0.65p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
08:27:53 - 11-Nov-25 |
| Buy* | 649,676 | 0.769p | Ordinary |
08:27:29 - 11-Nov-25 |
| Buy* | 821,771 | 0.75p | Suspected BUY Trade |
16:35:13 - 10-Nov-25 |
| Buy* | 122,222 | 0.676p | Ordinary |
16:12:42 - 10-Nov-25 |
| Sell* | 620 | 0.6015p | Ordinary |
15:46:09 - 10-Nov-25 |
| Buy* | 247 | 0.676p | Ordinary |
15:44:52 - 10-Nov-25 |
| Buy* | 747 | 0.676p | Ordinary |
14:30:18 - 10-Nov-25 |
| Buy* | 25,813 | 0.738p | Ordinary |
10:19:43 - 10-Nov-25 |
| Buy* | 34,000 | 0.705p | Ordinary |
09:51:09 - 10-Nov-25 |
| Buy* | 5,900 | 0.705p | Ordinary |
09:12:22 - 10-Nov-25 |
| Buy* | 12,737 | 0.738p | Ordinary |
08:43:07 - 10-Nov-25 |
| Buy* | 125,000 | 0.71p | Suspected BUY Trade |
16:35:16 - 07-Nov-25 |
| Buy* | 2,857 | 0.705p | Ordinary |
14:50:44 - 07-Nov-25 |
| Buy* | 7,177 | 0.705p | Ordinary |
11:09:55 - 07-Nov-25 |
| Buy* | 56,491 | 0.71p | Suspected BUY Trade |
11:00:14 - 07-Nov-25 |
| Buy* | 250,000 | 0.74p | Ordinary |
16:38:05 - 06-Nov-25 |
| Buy* | 39,010 | 0.76p | Suspected BUY Trade |
16:35:23 - 06-Nov-25 |
| Buy* | 53,526 | 0.695p | Ordinary |
15:12:36 - 06-Nov-25 |
| Buy* | 34,144 | 0.75p | SI Trade |
15:11:53 - 06-Nov-25 |
| Buy* | 2,197 | 0.75p | SI Trade |
15:11:53 - 06-Nov-25 |
| Buy* | 318 | 0.75p | SI Trade |
15:11:53 - 06-Nov-25 |
| Buy* | 666 | 0.75p | SI Trade |
15:11:53 - 06-Nov-25 |
| Buy* | 382 | 0.75p | SI Trade |
15:11:53 - 06-Nov-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
15:11:52 - 06-Nov-25 |
| Sell* | 495,208 | 0.71p | Uncrossing Trade |
14:00:26 - 06-Nov-25 |
| Sell* | 539,792 | 0.7225p | Ordinary |
13:56:28 - 06-Nov-25 |
| Sell* | 695,000 | 0.70p | Ordinary |
13:56:06 - 06-Nov-25 |
| Sell* | 10,000 | 0.705p | Ordinary |
13:37:26 - 06-Nov-25 |
| Buy* | 16 | 0.80p | SI Trade |
12:47:19 - 06-Nov-25 |
| Sell* | 2,060 | 0.72p | Ordinary |
12:09:04 - 06-Nov-25 |
| Sell* | 26,176 | 0.72p | Ordinary |
11:54:53 - 06-Nov-25 |
| Buy* | 1,067 | 0.80p | SI Trade |
11:17:13 - 06-Nov-25 |
| Buy* | 153 | 0.80p | SI Trade |
11:17:13 - 06-Nov-25 |
| Sell* | 588 | 0.70p | SI Trade |
11:17:13 - 06-Nov-25 |
| Sell* | 233 | 0.70p | SI Trade |
11:17:13 - 06-Nov-25 |
| Sell* | 399 | 0.70p | SI Trade |
11:17:13 - 06-Nov-25 |
| Sell* | 16 | 0.70p | SI Trade |
11:17:13 - 06-Nov-25 |
| Sell* | 635,000 | 0.70p | Ordinary |
11:16:56 - 06-Nov-25 |
| Unknown* | 635,000 | 0.70p | Ordinary |
11:16:56 - 06-Nov-25 |
| Unknown* | -635,000 | 0.70p | Ordinary Correction |
11:16:56 - 06-Nov-25 |
| Sell* | 10,000 | 0.72p | Ordinary |
11:06:38 - 06-Nov-25 |
| Sell* | 400,534 | 0.749p | Ordinary |
08:58:27 - 06-Nov-25 |
| Sell* | 270,635 | 0.739p | Ordinary |
08:43:53 - 06-Nov-25 |
| Buy* | 10,000 | 0.78p | Ordinary |
14:39:58 - 05-Nov-25 |
| Sell* | 2,143 | 0.72p | Ordinary |
13:16:37 - 05-Nov-25 |
| Buy* | 971 | 0.80p | SI Trade |
09:47:46 - 05-Nov-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:47:46 - 05-Nov-25 |
| Sell* | 1,096 | 0.70p | SI Trade |
09:47:46 - 05-Nov-25 |
| Buy* | 333 | 0.80p | SI Trade |
09:47:46 - 05-Nov-25 |
| Sell* | 10,000 | 0.72p | Ordinary |
08:02:26 - 05-Nov-25 |
| Buy* | 50,000 | 0.789p | Ordinary |
15:05:41 - 04-Nov-25 |
| Sell* | 23 | 0.72p | Ordinary |
15:03:46 - 04-Nov-25 |
| Buy* | 37,453 | 0.789p | Ordinary |
11:57:08 - 04-Nov-25 |
| Buy* | 7,990 | 0.789p | Ordinary |
11:50:42 - 04-Nov-25 |
| Buy* | 12,484 | 0.789p | Ordinary |
11:48:14 - 04-Nov-25 |
| Buy* | 7,177 | 0.789p | Ordinary |
11:46:02 - 04-Nov-25 |
| Sell* | 333 | 0.70p | SI Trade |
10:46:05 - 04-Nov-25 |
| Buy* | 617 | 0.80p | SI Trade |
10:46:05 - 04-Nov-25 |
| Buy* | 1,267 | 0.80p | SI Trade |
10:46:05 - 04-Nov-25 |
| Sell* | 583 | 0.70p | SI Trade |
10:46:05 - 04-Nov-25 |
| Buy* | 125 | 0.80p | SI Trade |
10:46:05 - 04-Nov-25 |
| Sell* | 14,269 | 0.70p | Ordinary |
09:09:56 - 04-Nov-25 |
| Buy* | 125 | 0.795p | Ordinary |
08:32:08 - 04-Nov-25 |
| Sell* | 53,250 | 0.7251p | Ordinary |
14:53:47 - 03-Nov-25 |
| Buy* | 21,000 | 0.8425p | Ordinary |
08:17:34 - 03-Nov-25 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 2,068 | 0.7251p | Ordinary |
08:00:15 - 03-Nov-25 |
| Unknown* | 500,000 | 0.825p | Ordinary |
16:37:42 - 31-Oct-25 |
| Unknown* | -500,000 | 0.825p | Ordinary Correction |
16:37:42 - 31-Oct-25 |
| Sell* | 296,726 | 0.7225p | Ordinary |
15:57:21 - 31-Oct-25 |
| Buy* | 2,600 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 212 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 7,500 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 3,125 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 131 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 3,750 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 3,812 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 375 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Sell* | 166 | 0.70p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 200 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
15:56:30 - 31-Oct-25 |
| Buy* | 500,000 | 0.78p | Ordinary |
15:55:53 - 31-Oct-25 |
| Buy* | 181,531 | 0.78p | Ordinary |
14:54:43 - 31-Oct-25 |
| Buy* | 127,564 | 0.78p | Ordinary |
14:42:14 - 31-Oct-25 |
| Buy* | 47,194 | 0.84p | Suspected BUY Trade |
14:00:11 - 31-Oct-25 |
| Unknown* | 376,000 | 0.72p | Ordinary |
13:49:45 - 31-Oct-25 |
| Unknown* | -376,000 | 0.72p | Ordinary Correction |
13:49:45 - 31-Oct-25 |
| Sell* | 376,000 | 0.72p | Ordinary |
13:49:45 - 31-Oct-25 |
| Buy* | 166 | 0.90p | SI Trade |
13:49:36 - 31-Oct-25 |
| Sell* | 166 | 0.70p | SI Trade |
13:49:36 - 31-Oct-25 |
| Sell* | 600 | 0.72p | Ordinary |
12:51:37 - 31-Oct-25 |
| Buy* | 7,616 | 0.86p | Ordinary |
09:50:52 - 31-Oct-25 |
| Buy* | 235 | 0.90p | SI Trade |
08:43:50 - 31-Oct-25 |
| Sell* | 235 | 0.70p | SI Trade |
08:43:50 - 31-Oct-25 |
| Sell* | 125,157 | 0.822p | Ordinary |
08:43:01 - 31-Oct-25 |
| Buy* | 206,801 | 0.8675p | Ordinary |
08:37:29 - 31-Oct-25 |
| Buy* | 217,701 | 0.87p | Ordinary |
08:32:36 - 31-Oct-25 |
| Buy* | 1,466 | 0.90p | SI Trade |
08:29:42 - 31-Oct-25 |
| Buy* | 345 | 0.90p | SI Trade |
08:29:42 - 31-Oct-25 |
| Buy* | 6,751 | 0.90p | SI Trade |
08:29:42 - 31-Oct-25 |
| Sell* | 8,563 | 0.80p | SI Trade |
08:02:57 - 31-Oct-25 |
| Buy* | 1,286 | 0.90p | SI Trade |
08:02:57 - 31-Oct-25 |
| Buy* | 16 | 0.90p | SI Trade |
08:02:57 - 31-Oct-25 |
| Buy* | 8 | 0.90p | SI Trade |
08:02:57 - 31-Oct-25 |
| Buy* | 41 | 0.90p | SI Trade |
08:02:57 - 31-Oct-25 |
| Buy* | 83 | 0.90p | SI Trade |
08:02:57 - 31-Oct-25 |
| Buy* | 113,830 | 0.875p | Ordinary |
08:02:55 - 31-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 13,103 | 0.80p | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 3,073 | 0.90p | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 1,983 | 0.90p | SI Trade |
08:00:02 - 31-Oct-25 |