| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 0.55p | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 600,000 | 0.5025p | Ordinary |
14:02:43 - 17-Jul-25 |
| Buy* | 640 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Buy* | 9,945 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Buy* | 8,636 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Sell* | 125,000 | 0.54p | Ordinary |
11:47:19 - 17-Jul-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
10:52:32 - 17-Jul-25 |
| Sell* | 5,000 | 0.54p | Ordinary |
10:49:28 - 17-Jul-25 |
| Sell* | 10,000 | 0.54p | Ordinary |
10:23:06 - 17-Jul-25 |
| Sell* | 100,000 | 0.501p | Ordinary |
08:33:55 - 17-Jul-25 |
| Buy* | 100 | 0.60p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 100 | 0.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 20,006 | 0.505p | Ordinary |
16:14:44 - 16-Jul-25 |
| Sell* | 50,000 | 0.501p | Ordinary |
11:47:12 - 16-Jul-25 |
| Buy* | 54 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Buy* | 191 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Sell* | 200 | 0.50p | SI Trade |
11:45:13 - 16-Jul-25 |
| Buy* | 45 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Buy* | 8 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Sell* | 100 | 0.50p | SI Trade |
11:45:13 - 16-Jul-25 |
| Sell* | 122,707 | 0.51p | Ordinary |
11:43:23 - 16-Jul-25 |
| Buy* | 35,778 | 0.559p | Ordinary |
15:48:20 - 15-Jul-25 |
| Buy* | 19,000 | 0.559p | Ordinary |
15:17:04 - 15-Jul-25 |
| Buy* | 3,675 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 2,727 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 1,638 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 1,803 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 833 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 206 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 6,000 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 236 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 150,000 | 0.60p | Ordinary |
14:23:40 - 15-Jul-25 |
| Buy* | 126 | 0.559p | Ordinary |
13:39:39 - 15-Jul-25 |
| Sell* | 10,619 | 0.5075p | Ordinary |
11:24:22 - 15-Jul-25 |
| Buy* | 45,455 | 0.60p | Suspected BUY Trade |
11:00:17 - 15-Jul-25 |
| Buy* | 204,740 | 0.559p | Ordinary |
10:07:06 - 15-Jul-25 |
| Sell* | 100,000 | 0.5075p | Ordinary |
09:26:34 - 15-Jul-25 |
| Sell* | 250,000 | 0.51p | Ordinary |
09:15:49 - 15-Jul-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
08:59:16 - 15-Jul-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 178,929 | 0.565p | Ordinary |
08:24:48 - 15-Jul-25 |
| Buy* | 350,000 | 0.60p | Ordinary |
08:15:41 - 15-Jul-25 |
| Sell* | 66,000 | 0.506p | Ordinary |
08:00:11 - 15-Jul-25 |
| Buy* | 10,619 | 0.565p | Ordinary |
16:08:51 - 14-Jul-25 |
| Sell* | 100 | 0.505p | Ordinary |
13:22:52 - 14-Jul-25 |
| Buy* | 35,398 | 0.565p | Ordinary |
13:17:36 - 14-Jul-25 |
| Buy* | 10,874 | 0.565p | Ordinary |
12:43:55 - 14-Jul-25 |
| Sell* | 60,000 | 0.50p | Ordinary |
12:42:45 - 14-Jul-25 |
| Buy* | 50,000 | 0.567p | Ordinary |
12:11:31 - 14-Jul-25 |
| Buy* | 10,000 | 0.567p | Ordinary |
11:19:55 - 14-Jul-25 |
| Buy* | 2,000 | 0.57p | Ordinary |
10:19:27 - 14-Jul-25 |
| Buy* | 11,500 | 0.57p | Ordinary |
09:57:03 - 14-Jul-25 |
| Buy* | 9,129 | 0.5675p | Ordinary |
09:37:38 - 14-Jul-25 |
| Buy* | 8,922 | 0.5675p | Ordinary |
08:38:12 - 14-Jul-25 |
| Buy* | 923 | 0.5675p | Ordinary |
08:00:24 - 14-Jul-25 |
| Sell* | 7,173 | 0.505p | Ordinary |
08:00:24 - 14-Jul-25 |
| Sell* | 10,000 | 0.502p | Ordinary |
15:39:20 - 11-Jul-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
15:09:03 - 11-Jul-25 |
| Sell* | 118,000 | 0.50p | Ordinary |
14:53:27 - 11-Jul-25 |
| Buy* | 15,000 | 0.57p | Ordinary |
14:47:35 - 11-Jul-25 |
| Buy* | 20,000 | 0.57p | Ordinary |
12:23:06 - 11-Jul-25 |
| Sell* | 2,144 | 0.505p | Ordinary |
12:18:07 - 11-Jul-25 |
| Sell* | 206,710 | 0.51p | Ordinary |
11:37:38 - 11-Jul-25 |
| Sell* | 360,000 | 0.505p | Ordinary |
10:37:09 - 11-Jul-25 |
| Buy* | 62,728 | 0.55p | Ordinary |
09:55:20 - 11-Jul-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
09:16:07 - 11-Jul-25 |
| Buy* | 50,000 | 0.525p | Ordinary |
08:57:11 - 11-Jul-25 |
| Buy* | 212 | 0.55p | SI Trade |
08:56:19 - 11-Jul-25 |
| Sell* | 212 | 0.45p | SI Trade |
08:56:19 - 11-Jul-25 |
| Buy* | 11,078 | 0.51p | Ordinary |
08:55:45 - 11-Jul-25 |
| Buy* | 1,000,000 | 0.51p | Ordinary |
08:22:40 - 11-Jul-25 |
| Buy* | 41,790 | 0.51p | Ordinary |
08:05:12 - 11-Jul-25 |
| Sell* | 2,272 | 0.45p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 2,272 | 0.55p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 2,150 | 0.55p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 21,000 | 0.55p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 1,333,333 | 0.45p | Negotiated Trade |
16:20:10 - 10-Jul-25 |
| Sell* | 1,000,000 | 0.4975p | Ordinary |
16:05:21 - 10-Jul-25 |
| Sell* | 133 | 0.45p | Ordinary |
15:52:41 - 10-Jul-25 |
| Unknown* | 1,000,000 | 0.50p | Ordinary |
15:07:39 - 10-Jul-25 |
| Sell* | 1,191 | 0.45p | Ordinary |
11:32:01 - 10-Jul-25 |
| Sell* | 20 | 0.45p | Ordinary |
10:21:30 - 10-Jul-25 |
| Sell* | 4,000 | 0.45p | Ordinary |
10:12:00 - 10-Jul-25 |
| Sell* | 3,485 | 0.45p | Ordinary |
14:46:52 - 09-Jul-25 |
| Unknown* | 200,000 | 0.50p | Ordinary |
12:43:44 - 09-Jul-25 |
| Sell* | 15,230 | 0.45p | Ordinary |
12:09:01 - 09-Jul-25 |
| Sell* | 223,775 | 0.49p | Ordinary |
11:23:55 - 09-Jul-25 |
| Sell* | 1,000 | 0.45p | Ordinary |
10:47:16 - 09-Jul-25 |
| Buy* | 3,498 | 0.51p | Ordinary |
09:39:18 - 09-Jul-25 |
| Sell* | 50,000 | 0.45p | Ordinary |
09:33:02 - 09-Jul-25 |
| Sell* | 15,463 | 0.49p | Ordinary |
09:29:37 - 09-Jul-25 |
| Sell* | 50,000 | 0.45p | Ordinary |
09:25:59 - 09-Jul-25 |
| Sell* | 74,695 | 0.49p | Ordinary |
08:34:48 - 09-Jul-25 |
| Buy* | 20,000 | 0.55p | Ordinary |
08:08:12 - 09-Jul-25 |
| Sell* | 9,740 | 0.49p | Ordinary |
08:05:36 - 09-Jul-25 |
| Sell* | 15,928 | 0.49p | Ordinary |
08:02:29 - 09-Jul-25 |
| Sell* | 50,000 | 0.49p | Ordinary |
16:06:05 - 08-Jul-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 316 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 2,272 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 9,500 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Buy* | 441 | 0.55p | SI Trade |
14:25:38 - 08-Jul-25 |
| Unknown* | 15,000 | 0.50p | Ordinary |
12:42:01 - 08-Jul-25 |
| Buy* | 9,537 | 0.51p | Ordinary |
11:07:26 - 08-Jul-25 |
| Buy* | 95,000 | 0.56p | Suspected BUY Trade |
11:00:24 - 08-Jul-25 |
| Sell* | 58,479 | 0.45p | Ordinary |
09:58:12 - 08-Jul-25 |
| Buy* | 50,000 | 0.51p | Ordinary |
09:23:08 - 08-Jul-25 |
| Buy* | 42,950 | 0.51p | Ordinary |
09:07:18 - 08-Jul-25 |
| Buy* | 155,686 | 0.51p | Ordinary |
08:48:40 - 08-Jul-25 |
| Sell* | 111,112 | 0.45p | Ordinary |
08:42:53 - 08-Jul-25 |
| Sell* | 219,781 | 0.455p | Ordinary |
08:42:03 - 08-Jul-25 |
| Sell* | 554,324 | 0.451p | Ordinary |
08:41:28 - 08-Jul-25 |
| Buy* | 15,000 | 0.53p | Ordinary |
08:34:51 - 08-Jul-25 |
| Sell* | 135,519 | 0.455p | Ordinary |
08:22:51 - 08-Jul-25 |
| Buy* | 31,941 | 0.54p | Ordinary |
08:12:06 - 08-Jul-25 |
| Buy* | 2,550 | 0.60p | SI Trade |
16:06:38 - 07-Jul-25 |
| Sell* | 54 | 0.50p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 33,333 | 0.60p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 333 | 0.60p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 18,000 | 0.60p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 250 | 0.60p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 212 | 0.60p | SI Trade |
16:06:38 - 07-Jul-25 |
| Sell* | 15,000 | 0.549p | Ordinary |
15:55:56 - 07-Jul-25 |
| Sell* | 17,304 | 0.549p | Ordinary |
15:34:18 - 07-Jul-25 |
| Sell* | 10,508 | 0.51p | Ordinary |
14:59:25 - 07-Jul-25 |
| Sell* | 1,381 | 0.505p | Ordinary |
14:53:10 - 07-Jul-25 |
| Sell* | 17,000 | 0.55p | Ordinary |
14:47:26 - 07-Jul-25 |
| Buy* | 15,230 | 0.555p | Ordinary |
14:27:32 - 07-Jul-25 |
| Buy* | 177,859 | 0.56p | Ordinary |
14:13:26 - 07-Jul-25 |
| Buy* | 34,821 | 0.56p | Ordinary |
14:12:16 - 07-Jul-25 |
| Buy* | 5,000 | 0.56p | Ordinary |
13:08:19 - 07-Jul-25 |
| Buy* | 26,073 | 0.56p | Ordinary |
13:06:32 - 07-Jul-25 |
| Sell* | 878 | 0.505p | Ordinary |
13:02:37 - 07-Jul-25 |
| Buy* | 15,000 | 0.56p | Ordinary |
11:39:19 - 07-Jul-25 |
| Buy* | 4,733 | 0.56p | Ordinary |
11:00:42 - 07-Jul-25 |
| Sell* | 60,000 | 0.505p | Ordinary |
09:02:32 - 07-Jul-25 |
| Sell* | 360,000 | 0.55p | Ordinary |
08:53:57 - 07-Jul-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
08:53:26 - 07-Jul-25 |
| Buy* | 30,000 | 0.56p | Ordinary |
08:52:49 - 07-Jul-25 |
| Buy* | 90,000 | 0.56p | Ordinary |
08:49:34 - 07-Jul-25 |
| Sell* | 40,000 | 0.505p | Ordinary |
08:46:37 - 07-Jul-25 |
| Buy* | 366 | 0.60p | SI Trade |
08:23:27 - 07-Jul-25 |
| Buy* | 833 | 0.60p | SI Trade |
08:23:27 - 07-Jul-25 |
| Buy* | 12,483 | 0.57p | Ordinary |
08:18:25 - 07-Jul-25 |
| Buy* | 130,000 | 0.575p | Ordinary |
08:09:34 - 07-Jul-25 |
| Buy* | 34,941 | 0.575p | Ordinary |
08:09:20 - 07-Jul-25 |
| Buy* | 41,597 | 0.575p | Ordinary |
08:04:32 - 07-Jul-25 |
| Buy* | 432,704 | 0.575p | Ordinary |
08:01:08 - 07-Jul-25 |
| Buy* | 135,519 | 0.549p | Ordinary |
08:00:54 - 07-Jul-25 |
| Buy* | 10,000 | 0.4799p | Ordinary |
15:50:54 - 04-Jul-25 |
| Sell* | 60,000 | 0.45p | Ordinary |
10:10:21 - 04-Jul-25 |
| Sell* | 7,224 | 0.45p | SI Trade |
10:05:41 - 04-Jul-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 20,006 | 0.4799p | Ordinary |
16:22:14 - 03-Jul-25 |
| Buy* | 206,710 | 0.4799p | Ordinary |
15:31:24 - 03-Jul-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
14:31:16 - 03-Jul-25 |
| Buy* | 50,000 | 0.51p | Suspected BUY Trade |
09:00:23 - 03-Jul-25 |
| Buy* | 29,120 | 0.50p | SI Trade |
08:49:53 - 03-Jul-25 |
| Buy* | 1,600 | 0.50p | SI Trade |
14:49:28 - 02-Jul-25 |
| Sell* | 193 | 0.45p | SI Trade |
14:49:28 - 02-Jul-25 |
| Sell* | 6,400 | 0.45p | SI Trade |
14:49:28 - 02-Jul-25 |
| Sell* | 85 | 0.45p | SI Trade |
14:49:28 - 02-Jul-25 |
| Sell* | 4,438 | 0.45p | SI Trade |
14:49:28 - 02-Jul-25 |
| Sell* | 400 | 0.45p | SI Trade |
14:49:28 - 02-Jul-25 |
| Buy* | 21,000 | 0.48p | Ordinary |
11:56:02 - 02-Jul-25 |
| Buy* | 13,735 | 0.48p | Ordinary |
10:20:22 - 02-Jul-25 |
| Buy* | 20,003 | 0.48p | Ordinary |
09:25:00 - 02-Jul-25 |
| Sell* | 50,000 | 0.45p | Ordinary |
08:23:44 - 02-Jul-25 |
| Buy* | 16,592 | 0.48p | Ordinary |
08:07:40 - 02-Jul-25 |
| Sell* | 7,500 | 0.45p | Ordinary |
12:50:16 - 01-Jul-25 |
| Buy* | 8,408 | 0.48p | Ordinary |
12:46:11 - 01-Jul-25 |
| Sell* | 22,690 | 0.45p | Ordinary |
11:57:08 - 01-Jul-25 |
| Sell* | 1,327 | 0.45p | Ordinary |
10:41:03 - 01-Jul-25 |
| Buy* | 90,625 | 0.48p | Ordinary |
09:10:53 - 01-Jul-25 |
| Buy* | 2,900 | 0.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 48,000 | 0.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 4,400 | 0.45p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2,100 | 0.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 177 | 0.45p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 870 | 0.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 600 | 0.50p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 40,000 | 0.48p | Ordinary |
16:12:53 - 30-Jun-25 |
| Buy* | 41,666 | 0.48p | Ordinary |
16:08:54 - 30-Jun-25 |