| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,420 | 0.4675p | Ordinary |
13:48:43 - 11-Aug-25 |
| Sell* | 300,000 | 0.4675p | Ordinary |
13:18:59 - 11-Aug-25 |
| Buy* | 20,000 | 0.51p | Ordinary |
09:44:12 - 11-Aug-25 |
| Sell* | 24,957 | 0.4685p | Ordinary |
09:24:31 - 11-Aug-25 |
| Buy* | 35,965 | 0.545p | Ordinary |
08:00:10 - 11-Aug-25 |
| Buy* | 14,957 | 0.515p | Ordinary |
12:53:50 - 08-Aug-25 |
| Sell* | 101,344 | 0.4675p | Ordinary |
08:06:39 - 08-Aug-25 |
| Sell* | 15,000 | 0.4675p | Ordinary |
15:48:11 - 07-Aug-25 |
| Sell* | 1,619 | 0.4675p | Ordinary |
13:13:25 - 07-Aug-25 |
| Sell* | 35,398 | 0.466p | Ordinary |
13:03:31 - 06-Aug-25 |
| Sell* | 245 | 0.466p | Ordinary |
08:34:16 - 06-Aug-25 |
| Sell* | 50,000 | 0.466p | Ordinary |
08:24:16 - 06-Aug-25 |
| Buy* | 47,401 | 0.519p | Ordinary |
13:02:49 - 05-Aug-25 |
| Buy* | 214,509 | 0.51p | Ordinary |
12:45:10 - 05-Aug-25 |
| Buy* | 25,000 | 0.55p | Ordinary |
10:47:28 - 05-Aug-25 |
| Sell* | 15,000 | 0.461p | Ordinary |
09:11:50 - 05-Aug-25 |
| Buy* | 423 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 727 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 447 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 3,469 | 0.55p | SI Trade |
08:45:43 - 05-Aug-25 |
| Buy* | 545 | 0.55p | SI Trade |
08:03:59 - 05-Aug-25 |
| Sell* | 7,613 | 0.45p | SI Trade |
08:03:59 - 05-Aug-25 |
| Buy* | 101,344 | 0.484p | Ordinary |
08:03:40 - 05-Aug-25 |
| Buy* | 1,276 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 1,636 | 0.45p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 288 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 984 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 1,272 | 0.45p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 280 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 280 | 0.45p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 360 | 0.50p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 50,000 | 0.46p | Ordinary |
13:06:06 - 04-Aug-25 |
| Buy* | 6,030 | 0.4975p | Ordinary |
09:21:24 - 04-Aug-25 |
| Buy* | 19,421 | 0.484p | Ordinary |
08:00:16 - 04-Aug-25 |
| Buy* | 25,000 | 0.49p | Ordinary |
15:47:00 - 01-Aug-25 |
| Sell* | 15,000 | 0.46p | Ordinary |
14:40:51 - 01-Aug-25 |
| Buy* | 65,000 | 0.49p | Ordinary |
12:12:27 - 01-Aug-25 |
| Buy* | 113,150 | 0.49p | Ordinary |
08:32:12 - 01-Aug-25 |
| Buy* | 88,295 | 0.50p | Ordinary |
08:13:55 - 01-Aug-25 |
| Buy* | 1,000 | 0.495p | Ordinary |
13:22:47 - 31-Jul-25 |
| Buy* | 1,424 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 600 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Sell* | 4,024 | 0.45p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 220 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Buy* | 280 | 0.50p | SI Trade |
13:22:47 - 31-Jul-25 |
| Unknown* | 50,000 | 0.50p | Ordinary |
12:59:44 - 31-Jul-25 |
| Sell* | 120,000 | 0.455p | Ordinary |
12:38:03 - 31-Jul-25 |
| Sell* | 500 | 0.45p | SI Trade |
10:15:21 - 31-Jul-25 |
| Buy* | 191 | 0.55p | SI Trade |
10:15:21 - 31-Jul-25 |
| Sell* | 191 | 0.45p | SI Trade |
10:15:21 - 31-Jul-25 |
| Buy* | 169 | 0.55p | SI Trade |
10:15:21 - 31-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
10:15:21 - 31-Jul-25 |
| Sell* | 40 | 0.45p | Ordinary |
09:40:32 - 31-Jul-25 |
| Buy* | 450,000 | 0.55p | Ordinary |
09:34:03 - 31-Jul-25 |
| Sell* | 350 | 0.45p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 754 | 0.55p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 1,272 | 0.55p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 245 | 0.55p | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 5,200 | 0.545p | Ordinary |
08:36:05 - 30-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 350 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Sell* | 441 | 0.45p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 5,454 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Sell* | 22,000 | 0.45p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 1,272 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 14,000 | 0.55p | SI Trade |
08:21:06 - 30-Jul-25 |
| Buy* | 9,261 | 0.54p | Ordinary |
08:05:10 - 30-Jul-25 |
| Buy* | 92,592 | 0.54p | Ordinary |
08:03:38 - 30-Jul-25 |
| Buy* | 18,000 | 0.54p | Ordinary |
14:38:54 - 29-Jul-25 |
| Sell* | 44,729 | 0.455p | Ordinary |
14:33:23 - 29-Jul-25 |
| Buy* | 17,420 | 0.54p | Ordinary |
12:17:24 - 29-Jul-25 |
| Buy* | 3,703 | 0.54p | Ordinary |
10:05:42 - 29-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 692 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 307 | 0.55p | SI Trade |
08:44:03 - 29-Jul-25 |
| Sell* | 1,000 | 0.45p | SI Trade |
08:44:03 - 29-Jul-25 |
| Sell* | 50,000 | 0.48p | Ordinary |
08:01:40 - 29-Jul-25 |
| Buy* | 44,729 | 0.55p | Ordinary |
15:22:11 - 28-Jul-25 |
| Sell* | 1,907 | 0.48p | Ordinary |
10:42:18 - 28-Jul-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
10:27:05 - 28-Jul-25 |
| Buy* | 21,463 | 0.55p | Ordinary |
15:35:46 - 25-Jul-25 |
| Buy* | 17,016 | 0.55p | Ordinary |
15:17:57 - 25-Jul-25 |
| Sell* | 149 | 0.48p | Ordinary |
15:03:01 - 25-Jul-25 |
| Sell* | 3,698 | 0.48p | Ordinary |
15:00:35 - 25-Jul-25 |
| Buy* | 27,272 | 0.55p | Ordinary |
09:16:27 - 25-Jul-25 |
| Buy* | 49,000 | 0.55p | Ordinary |
08:05:45 - 25-Jul-25 |
| Buy* | 6,930 | 0.549p | Ordinary |
08:03:39 - 25-Jul-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
16:09:08 - 24-Jul-25 |
| Buy* | 18,496 | 0.495p | Ordinary |
14:09:12 - 24-Jul-25 |
| Sell* | 34,821 | 0.455p | Ordinary |
11:38:06 - 24-Jul-25 |
| Buy* | 16,767 | 0.495p | Ordinary |
10:49:25 - 24-Jul-25 |
| Buy* | 10,000 | 0.495p | Ordinary |
16:21:34 - 23-Jul-25 |
| Buy* | 20,000 | 0.495p | Ordinary |
15:48:30 - 23-Jul-25 |
| Sell* | 920 | 0.45p | Ordinary |
14:19:45 - 23-Jul-25 |
| Buy* | 22,000 | 0.495p | Ordinary |
13:10:51 - 23-Jul-25 |
| Buy* | 20,000 | 0.495p | Ordinary |
12:22:33 - 23-Jul-25 |
| Buy* | 16,217 | 0.495p | Ordinary |
11:50:17 - 23-Jul-25 |
| Sell* | 20,000 | 0.455p | Ordinary |
11:46:28 - 23-Jul-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
10:33:45 - 23-Jul-25 |
| Buy* | 5,474 | 0.50p | SI Trade |
10:33:34 - 23-Jul-25 |
| Buy* | 2,500 | 0.50p | SI Trade |
10:33:34 - 23-Jul-25 |
| Sell* | 231,844 | 0.515p | Ordinary |
09:04:03 - 23-Jul-25 |
| Sell* | 250 | 0.50p | SI Trade |
08:30:14 - 23-Jul-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
08:30:14 - 23-Jul-25 |
| Buy* | 201 | 0.55p | SI Trade |
08:30:14 - 23-Jul-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
08:30:14 - 23-Jul-25 |
| Buy* | 189 | 0.55p | SI Trade |
08:30:14 - 23-Jul-25 |
| Buy* | 454 | 0.55p | SI Trade |
08:30:14 - 23-Jul-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
16:24:32 - 22-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
16:24:28 - 22-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
16:24:28 - 22-Jul-25 |
| Sell* | 12,524 | 0.50p | SI Trade |
16:24:28 - 22-Jul-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
16:24:13 - 22-Jul-25 |
| Buy* | 30,000 | 0.5495p | Ordinary |
14:41:02 - 21-Jul-25 |
| Buy* | 296 | 0.55p | SI Trade |
13:56:09 - 21-Jul-25 |
| Sell* | 296 | 0.50p | SI Trade |
11:15:24 - 21-Jul-25 |
| Sell* | 20,000 | 0.503p | Ordinary |
09:17:08 - 21-Jul-25 |
| Sell* | 16,009 | 0.5025p | Ordinary |
08:00:34 - 21-Jul-25 |
| Sell* | 10,745 | 0.5025p | Ordinary |
16:08:07 - 18-Jul-25 |
| Sell* | 548 | 0.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 23,930 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 223 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 9 | 0.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 45,583 | 0.5375p | Ordinary |
10:56:30 - 18-Jul-25 |
| Buy* | 35,000 | 0.55p | Ordinary |
08:03:48 - 18-Jul-25 |
| Sell* | 600,000 | 0.5025p | Ordinary |
14:02:43 - 17-Jul-25 |
| Buy* | 640 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Buy* | 9,945 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Buy* | 8,636 | 0.55p | SI Trade |
11:48:36 - 17-Jul-25 |
| Sell* | 125,000 | 0.54p | Ordinary |
11:47:19 - 17-Jul-25 |
| Sell* | 50,000 | 0.505p | Ordinary |
10:52:32 - 17-Jul-25 |
| Sell* | 5,000 | 0.54p | Ordinary |
10:49:28 - 17-Jul-25 |
| Sell* | 10,000 | 0.54p | Ordinary |
10:23:06 - 17-Jul-25 |
| Sell* | 100,000 | 0.501p | Ordinary |
08:33:55 - 17-Jul-25 |
| Buy* | 100 | 0.60p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 100 | 0.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 20,006 | 0.505p | Ordinary |
16:14:44 - 16-Jul-25 |
| Sell* | 50,000 | 0.501p | Ordinary |
11:47:12 - 16-Jul-25 |
| Buy* | 54 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Buy* | 191 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Sell* | 200 | 0.50p | SI Trade |
11:45:13 - 16-Jul-25 |
| Buy* | 45 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Buy* | 8 | 0.60p | SI Trade |
11:45:13 - 16-Jul-25 |
| Sell* | 100 | 0.50p | SI Trade |
11:45:13 - 16-Jul-25 |
| Sell* | 122,707 | 0.51p | Ordinary |
11:43:23 - 16-Jul-25 |
| Buy* | 35,778 | 0.559p | Ordinary |
15:48:20 - 15-Jul-25 |
| Buy* | 19,000 | 0.559p | Ordinary |
15:17:04 - 15-Jul-25 |
| Buy* | 3,675 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 2,727 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 1,638 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 1,803 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 833 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 206 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 6,000 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 236 | 0.60p | SI Trade |
14:23:46 - 15-Jul-25 |
| Buy* | 150,000 | 0.60p | Ordinary |
14:23:40 - 15-Jul-25 |
| Buy* | 126 | 0.559p | Ordinary |
13:39:39 - 15-Jul-25 |
| Sell* | 10,619 | 0.5075p | Ordinary |
11:24:22 - 15-Jul-25 |
| Buy* | 45,455 | 0.60p | Suspected BUY Trade |
11:00:17 - 15-Jul-25 |
| Buy* | 204,740 | 0.559p | Ordinary |
10:07:06 - 15-Jul-25 |
| Sell* | 100,000 | 0.5075p | Ordinary |
09:26:34 - 15-Jul-25 |
| Sell* | 250,000 | 0.51p | Ordinary |
09:15:49 - 15-Jul-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
08:59:16 - 15-Jul-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 178,929 | 0.565p | Ordinary |
08:24:48 - 15-Jul-25 |
| Buy* | 350,000 | 0.60p | Ordinary |
08:15:41 - 15-Jul-25 |
| Sell* | 66,000 | 0.506p | Ordinary |
08:00:11 - 15-Jul-25 |
| Buy* | 10,619 | 0.565p | Ordinary |
16:08:51 - 14-Jul-25 |
| Sell* | 100 | 0.505p | Ordinary |
13:22:52 - 14-Jul-25 |
| Buy* | 35,398 | 0.565p | Ordinary |
13:17:36 - 14-Jul-25 |
| Buy* | 10,874 | 0.565p | Ordinary |
12:43:55 - 14-Jul-25 |
| Sell* | 60,000 | 0.50p | Ordinary |
12:42:45 - 14-Jul-25 |
| Buy* | 50,000 | 0.567p | Ordinary |
12:11:31 - 14-Jul-25 |
| Buy* | 10,000 | 0.567p | Ordinary |
11:19:55 - 14-Jul-25 |
| Buy* | 2,000 | 0.57p | Ordinary |
10:19:27 - 14-Jul-25 |
| Buy* | 11,500 | 0.57p | Ordinary |
09:57:03 - 14-Jul-25 |
| Buy* | 9,129 | 0.5675p | Ordinary |
09:37:38 - 14-Jul-25 |
| Buy* | 8,922 | 0.5675p | Ordinary |
08:38:12 - 14-Jul-25 |
| Buy* | 923 | 0.5675p | Ordinary |
08:00:24 - 14-Jul-25 |
| Sell* | 7,173 | 0.505p | Ordinary |
08:00:24 - 14-Jul-25 |
| Sell* | 10,000 | 0.502p | Ordinary |
15:39:20 - 11-Jul-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
15:09:03 - 11-Jul-25 |
| Sell* | 118,000 | 0.50p | Ordinary |
14:53:27 - 11-Jul-25 |
| Buy* | 15,000 | 0.57p | Ordinary |
14:47:35 - 11-Jul-25 |
| Buy* | 20,000 | 0.57p | Ordinary |
12:23:06 - 11-Jul-25 |
| Sell* | 2,144 | 0.505p | Ordinary |
12:18:07 - 11-Jul-25 |
| Sell* | 206,710 | 0.51p | Ordinary |
11:37:38 - 11-Jul-25 |
| Sell* | 360,000 | 0.505p | Ordinary |
10:37:09 - 11-Jul-25 |
| Buy* | 62,728 | 0.55p | Ordinary |
09:55:20 - 11-Jul-25 |