| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.755p | Ordinary |
15:25:43 - 30-Oct-25 |
| Buy* | 3,409 | 0.88p | Ordinary |
13:46:44 - 30-Oct-25 |
| Buy* | 21,000 | 0.88p | Ordinary |
13:17:52 - 30-Oct-25 |
| Sell* | 20,512 | 0.755p | Ordinary |
13:11:46 - 30-Oct-25 |
| Sell* | 100,000 | 0.755p | Ordinary |
13:03:50 - 30-Oct-25 |
| Buy* | 10,000 | 0.83p | Ordinary |
12:41:53 - 30-Oct-25 |
| Buy* | 20,000 | 0.83p | Ordinary |
09:12:01 - 30-Oct-25 |
| Buy* | 2,263 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 333 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 399 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 3,628 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 50 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 2 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 8 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 33,325 | 0.70p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 20,000 | 0.88p | Suspected BUY Trade |
11:01:37 - 29-Oct-25 |
| Buy* | 4,217 | 0.83p | Ordinary |
10:09:04 - 29-Oct-25 |
| Buy* | 467,065 | 0.835p | Ordinary |
15:42:02 - 28-Oct-25 |
| Sell* | 603,661 | 0.752p | Ordinary |
14:40:35 - 28-Oct-25 |
| Sell* | 88,629 | 0.752p | Ordinary |
14:09:51 - 28-Oct-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
13:49:47 - 28-Oct-25 |
| Buy* | 45,000 | 0.84p | Ordinary |
11:27:47 - 28-Oct-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
10:39:18 - 28-Oct-25 |
| Buy* | 11,200 | 0.88p | Ordinary |
10:19:35 - 28-Oct-25 |
| Buy* | 12,029 | 0.84p | Ordinary |
09:25:46 - 28-Oct-25 |
| Sell* | 65,133 | 0.76p | Ordinary |
09:03:28 - 28-Oct-25 |
| Sell* | 8,700 | 0.752p | Ordinary |
08:02:41 - 28-Oct-25 |
| Sell* | 20,000 | 0.751p | Ordinary |
16:10:44 - 27-Oct-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
14:47:36 - 27-Oct-25 |
| Buy* | 88,629 | 0.84p | Ordinary |
11:40:58 - 27-Oct-25 |
| Buy* | 20,000 | 0.90p | Ordinary |
11:06:53 - 27-Oct-25 |
| Buy* | 20,000 | 0.90p | Suspected BUY Trade |
11:06:51 - 27-Oct-25 |
| Buy* | 48,097 | 0.84p | Ordinary |
10:27:01 - 27-Oct-25 |
| Buy* | 250 | 0.90p | Ordinary |
09:23:40 - 27-Oct-25 |
| Buy* | 250 | 0.90p | Suspected BUY Trade |
09:22:29 - 27-Oct-25 |
| Buy* | 34,250 | 0.84p | Ordinary |
08:15:11 - 27-Oct-25 |
| Buy* | 20,000 | 0.84p | Ordinary |
08:15:00 - 27-Oct-25 |
| Sell* | 138 | 0.741p | Ordinary |
08:00:18 - 27-Oct-25 |
| Buy* | 296,726 | 0.84p | Ordinary |
08:00:18 - 27-Oct-25 |
| Buy* | 64,001 | 0.775p | Ordinary |
16:24:23 - 24-Oct-25 |
| Unknown* | 900,000 | 0.794p | Ordinary |
16:03:45 - 24-Oct-25 |
| Buy* | 77,500 | 0.85p | Ordinary |
15:09:51 - 24-Oct-25 |
| Sell* | 250,000 | 0.74p | Ordinary |
10:38:04 - 24-Oct-25 |
| Buy* | 500 | 0.777p | Ordinary |
09:20:44 - 24-Oct-25 |
| Sell* | 50,000 | 0.74p | Ordinary |
09:12:17 - 24-Oct-25 |
| Buy* | 140,844 | 0.778p | Ordinary |
08:28:19 - 24-Oct-25 |
| Buy* | 30,597 | 0.778p | Ordinary |
08:28:08 - 24-Oct-25 |
| Buy* | 10,000 | 0.779p | Ordinary |
08:21:43 - 24-Oct-25 |
| Buy* | 80,000 | 0.85p | Ordinary |
08:13:18 - 24-Oct-25 |
| Buy* | 1,741 | 0.85p | SI Trade |
08:05:30 - 24-Oct-25 |
| Buy* | 1,200 | 0.85p | SI Trade |
08:05:30 - 24-Oct-25 |
| Sell* | 2,941 | 0.70p | SI Trade |
08:05:30 - 24-Oct-25 |
| Buy* | 3,529 | 0.85p | SI Trade |
08:05:30 - 24-Oct-25 |
| Sell* | 77,500 | 0.70p | Ordinary |
08:05:23 - 24-Oct-25 |
| Buy* | 125,157 | 0.795p | Ordinary |
16:29:52 - 23-Oct-25 |
| Buy* | 125,346 | 0.795p | Ordinary |
16:29:21 - 23-Oct-25 |
| Sell* | 328,768 | 0.73p | Ordinary |
16:06:53 - 23-Oct-25 |
| Buy* | 150 | 0.799p | Ordinary |
16:05:04 - 23-Oct-25 |
| Buy* | 10,000 | 0.799p | Ordinary |
16:03:48 - 23-Oct-25 |
| Sell* | 57,664 | 0.772p | Ordinary |
15:43:55 - 23-Oct-25 |
| Buy* | 37,546 | 0.799p | Ordinary |
14:12:11 - 23-Oct-25 |
| Buy* | 138 | 0.81p | Ordinary |
13:05:31 - 23-Oct-25 |
| Buy* | 25,000 | 0.85p | Ordinary |
12:33:37 - 23-Oct-25 |
| Buy* | 24,050 | 0.815p | Ordinary |
12:18:14 - 23-Oct-25 |
| Sell* | 3,529 | 0.70p | SI Trade |
11:43:37 - 23-Oct-25 |
| Buy* | 2,134 | 0.90p | SI Trade |
11:43:37 - 23-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
11:43:37 - 23-Oct-25 |
| Buy* | 3,333 | 0.90p | SI Trade |
11:43:37 - 23-Oct-25 |
| Unknown* | 850,000 | 0.78p | Ordinary |
11:43:31 - 23-Oct-25 |
| Sell* | 2,500 | 0.75p | SI Trade |
10:10:41 - 23-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
10:10:41 - 23-Oct-25 |
| Buy* | 5,882 | 0.85p | SI Trade |
10:10:41 - 23-Oct-25 |
| Buy* | 2,941 | 0.85p | SI Trade |
10:10:41 - 23-Oct-25 |
| Buy* | 603,661 | 0.817p | Ordinary |
10:10:30 - 23-Oct-25 |
| Buy* | 10,000 | 0.817p | Ordinary |
09:54:11 - 23-Oct-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
09:25:56 - 23-Oct-25 |
| Buy* | 3,529 | 0.85p | SI Trade |
09:25:56 - 23-Oct-25 |
| Buy* | 235 | 0.85p | SI Trade |
09:25:56 - 23-Oct-25 |
| Buy* | 629 | 0.85p | SI Trade |
09:25:56 - 23-Oct-25 |
| Buy* | 12,801 | 0.789p | Ordinary |
09:22:11 - 23-Oct-25 |
| Buy* | 126,743 | 0.789p | Ordinary |
08:58:46 - 23-Oct-25 |
| Buy* | 1 | 0.80p | SI Trade |
08:38:37 - 23-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
08:38:37 - 23-Oct-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
08:38:37 - 23-Oct-25 |
| Buy* | 2,125 | 0.80p | SI Trade |
08:38:37 - 23-Oct-25 |
| Sell* | 332,890 | 0.751p | Ordinary |
08:38:21 - 23-Oct-25 |
| Buy* | 18 | 0.90p | SI Trade |
08:25:30 - 23-Oct-25 |
| Buy* | 184,875 | 0.80p | Ordinary |
08:24:09 - 23-Oct-25 |
| Buy* | 50,000 | 0.795p | Ordinary |
08:13:49 - 23-Oct-25 |
| Sell* | 500 | 0.70p | SI Trade |
08:01:48 - 23-Oct-25 |
| Buy* | 229 | 0.80p | SI Trade |
08:01:48 - 23-Oct-25 |
| Sell* | 100 | 0.70p | SI Trade |
08:01:48 - 23-Oct-25 |
| Sell* | 189 | 0.70p | SI Trade |
08:01:48 - 23-Oct-25 |
| Sell* | 6,503 | 0.70p | SI Trade |
08:01:48 - 23-Oct-25 |
| Buy* | 4,012 | 0.80p | SI Trade |
08:01:48 - 23-Oct-25 |
| Sell* | 2,707 | 0.70p | SI Trade |
08:01:48 - 23-Oct-25 |
| Buy* | 1,195 | 0.80p | SI Trade |
08:01:48 - 23-Oct-25 |
| Buy* | 100,000 | 0.7475p | Ordinary |
08:01:19 - 23-Oct-25 |
| Buy* | 28,828 | 0.70p | Ordinary |
16:27:10 - 22-Oct-25 |
| Sell* | 77,270 | 0.655p | Ordinary |
13:41:22 - 22-Oct-25 |
| Buy* | 4,285 | 0.70p | SI Trade |
10:59:48 - 22-Oct-25 |
| Sell* | 155 | 0.65p | SI Trade |
10:59:48 - 22-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:59:48 - 22-Oct-25 |
| Sell* | 27,293 | 0.65p | SI Trade |
10:59:48 - 22-Oct-25 |
| Buy* | 233 | 0.70p | SI Trade |
10:59:48 - 22-Oct-25 |
| Sell* | 233 | 0.65p | SI Trade |
10:59:48 - 22-Oct-25 |
| Buy* | 944 | 0.70p | SI Trade |
10:59:48 - 22-Oct-25 |
| Buy* | 310 | 0.70p | SI Trade |
10:59:48 - 22-Oct-25 |
| Buy* | 522 | 0.70p | SI Trade |
10:59:48 - 22-Oct-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
10:59:48 - 22-Oct-25 |
| Sell* | 900,000 | 0.65p | Ordinary |
10:59:33 - 22-Oct-25 |
| Sell* | 888 | 0.655p | Ordinary |
10:09:23 - 22-Oct-25 |
| Sell* | 20,341 | 0.659p | Ordinary |
08:23:48 - 22-Oct-25 |
| Sell* | 17,664 | 0.659p | Ordinary |
15:51:41 - 21-Oct-25 |
| Sell* | 17,058 | 0.6515p | Ordinary |
12:54:22 - 21-Oct-25 |
| Sell* | 748 | 0.6505p | Ordinary |
12:33:02 - 21-Oct-25 |
| Sell* | 89,233 | 0.659p | Ordinary |
09:16:16 - 21-Oct-25 |
| Sell* | 12,183 | 0.6535p | Ordinary |
15:07:07 - 20-Oct-25 |
| Sell* | 29 | 0.651p | Ordinary |
14:02:50 - 20-Oct-25 |
| Buy* | 1,000 | 0.689p | Ordinary |
13:50:28 - 20-Oct-25 |
| Buy* | 287,195 | 0.695p | Ordinary |
15:26:32 - 17-Oct-25 |
| Buy* | 71,223 | 0.695p | Ordinary |
11:23:43 - 17-Oct-25 |
| Sell* | 16,000 | 0.665p | Ordinary |
10:40:58 - 17-Oct-25 |
| Buy* | 238,000 | 0.695p | Ordinary |
10:01:58 - 17-Oct-25 |
| Sell* | 30,000 | 0.665p | Ordinary |
09:22:41 - 17-Oct-25 |
| Buy* | 9,465 | 0.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 285 | 0.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 285 | 0.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 154 | 0.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 957 | 0.70p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 20,000 | 0.695p | Ordinary |
15:56:14 - 16-Oct-25 |
| Buy* | 15,000 | 0.695p | Ordinary |
09:59:31 - 16-Oct-25 |
| Buy* | 7,194 | 0.695p | Ordinary |
08:33:41 - 16-Oct-25 |
| Buy* | 248,920 | 0.6995p | Ordinary |
08:16:13 - 16-Oct-25 |
| Sell* | 62,890 | 0.6535p | Ordinary |
16:09:09 - 15-Oct-25 |
| Sell* | 41,333 | 0.67p | Ordinary |
15:51:41 - 15-Oct-25 |
| Buy* | 143,028 | 0.695p | Ordinary |
15:51:09 - 15-Oct-25 |
| Buy* | 20,000 | 0.70p | SI Trade |
14:29:46 - 15-Oct-25 |
| Buy* | 200 | 0.70p | SI Trade |
14:29:46 - 15-Oct-25 |
| Unknown* | 1,293,437 | 0.67p | Ordinary |
14:29:19 - 15-Oct-25 |
| Buy* | 66,486 | 0.74p | Ordinary |
13:35:38 - 15-Oct-25 |
| Buy* | 100 | 0.74p | Ordinary |
11:54:46 - 15-Oct-25 |
| Buy* | 300,000 | 0.724p | Ordinary |
11:48:09 - 15-Oct-25 |
| Buy* | 178,759 | 0.725p | Ordinary |
10:30:20 - 15-Oct-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
10:29:39 - 15-Oct-25 |
| Buy* | 56,511 | 0.745p | Ordinary |
10:29:18 - 15-Oct-25 |
| Sell* | 600,000 | 0.715p | Ordinary |
10:28:47 - 15-Oct-25 |
| Sell* | 600,000 | 0.76p | Ordinary |
10:28:16 - 15-Oct-25 |
| Sell* | 35,398 | 0.77p | Ordinary |
09:05:12 - 15-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 184 | 0.85p | SI Trade |
08:36:06 - 15-Oct-25 |
| Sell* | 9,716 | 0.75p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 3,529 | 0.85p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 236,964 | 0.84p | Ordinary |
08:28:28 - 15-Oct-25 |
| Sell* | 30,208 | 0.77p | Ordinary |
08:23:40 - 15-Oct-25 |
| Buy* | 580,988 | 0.84p | Ordinary |
16:10:13 - 14-Oct-25 |
| Sell* | 250,000 | 0.76p | Ordinary |
16:08:48 - 14-Oct-25 |
| Sell* | 340,000 | 0.76p | Ordinary |
15:45:38 - 14-Oct-25 |
| Sell* | 62,862 | 0.76p | Ordinary |
15:17:13 - 14-Oct-25 |
| Sell* | 149 | 0.75p | SI Trade |
15:17:12 - 14-Oct-25 |
| Sell* | 133 | 0.75p | SI Trade |
15:17:12 - 14-Oct-25 |
| Sell* | 125 | 0.75p | SI Trade |
15:17:12 - 14-Oct-25 |
| Buy* | 500,000 | 0.84p | Ordinary |
15:15:16 - 14-Oct-25 |
| Sell* | 3,057 | 0.70p | SI Trade |
14:26:35 - 14-Oct-25 |
| Buy* | 62,500 | 0.80p | Ordinary |
14:26:24 - 14-Oct-25 |
| Unknown* | 1,333,333 | 0.70p | Ordinary |
13:52:21 - 14-Oct-25 |
| Buy* | 150,000 | 0.799p | Ordinary |
13:34:11 - 14-Oct-25 |
| Buy* | 4,756 | 0.80p | Ordinary |
13:28:49 - 14-Oct-25 |
| Buy* | 3,750 | 0.80p | Ordinary |
13:27:59 - 14-Oct-25 |
| Buy* | 61,313 | 0.80p | Ordinary |
13:04:25 - 14-Oct-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
12:34:03 - 14-Oct-25 |
| Buy* | 46,000 | 0.78p | Ordinary |
12:13:28 - 14-Oct-25 |
| Sell* | 800 | 0.70p | SI Trade |
11:45:58 - 14-Oct-25 |
| Sell* | 10,000 | 0.70p | SI Trade |
11:45:58 - 14-Oct-25 |
| Sell* | 3,086 | 0.70p | SI Trade |
11:45:58 - 14-Oct-25 |
| Buy* | 359 | 0.80p | SI Trade |
11:45:58 - 14-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
11:45:58 - 14-Oct-25 |
| Sell* | 340 | 0.70p | SI Trade |
11:45:58 - 14-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
11:45:58 - 14-Oct-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
11:45:07 - 14-Oct-25 |
| Sell* | 5,000 | 0.722p | Ordinary |
11:37:57 - 14-Oct-25 |
| Sell* | 25,095 | 0.70p | SI Trade |
11:29:31 - 14-Oct-25 |
| Sell* | 11,510 | 0.65p | SI Trade |
11:15:24 - 14-Oct-25 |
| Buy* | 17,140 | 0.80p | SI Trade |
11:15:24 - 14-Oct-25 |
| Buy* | 250 | 0.80p | SI Trade |
11:15:24 - 14-Oct-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
11:15:24 - 14-Oct-25 |
| Sell* | 900 | 0.65p | SI Trade |
11:15:24 - 14-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:15:24 - 14-Oct-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
11:07:05 - 14-Oct-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
10:36:38 - 14-Oct-25 |
| Sell* | 10,009 | 0.70p | Ordinary |
10:22:39 - 14-Oct-25 |
| Sell* | 249,467 | 0.70p | Ordinary |
10:10:13 - 14-Oct-25 |
| Sell* | 269,731 | 0.68p | Ordinary |
09:20:20 - 14-Oct-25 |
| Buy* | 67,567 | 0.74p | Ordinary |
08:07:31 - 14-Oct-25 |