| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 216 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 10,000 | 0.45p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 60 | 0.50p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 60 | 0.45p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 46,371 | 0.455p | Ordinary |
15:10:20 - 30-May-25 |
| Buy* | 70 | 0.487p | Ordinary |
15:56:07 - 29-May-25 |
| Buy* | 1,834 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Sell* | 1,806 | 0.45p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 424 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 220 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 220 | 0.50p | SI Trade |
15:47:37 - 29-May-25 |
| Buy* | 1,960 | 0.50p | Ordinary |
13:45:41 - 29-May-25 |
| Buy* | 31,000 | 0.487p | Ordinary |
13:28:33 - 29-May-25 |
| Sell* | 25,000 | 0.455p | Ordinary |
13:27:51 - 29-May-25 |
| Buy* | 20,000 | 0.487p | Ordinary |
11:32:48 - 29-May-25 |
| Sell* | 24,516 | 0.454p | Ordinary |
10:49:07 - 29-May-25 |
| Buy* | 2,424 | 0.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 119 | 0.45p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 25 | 0.4538p | Ordinary |
08:00:19 - 29-May-25 |
| Sell* | 2,002 | 0.4525p | Ordinary |
15:17:41 - 28-May-25 |
| Buy* | 50,051 | 0.4875p | Ordinary |
12:59:34 - 28-May-25 |
| Buy* | 15,000 | 0.4875p | Ordinary |
11:43:22 - 28-May-25 |
| Buy* | 203,271 | 0.489p | Ordinary |
16:24:42 - 27-May-25 |
| Buy* | 6,000 | 0.489p | Ordinary |
15:53:05 - 27-May-25 |
| Buy* | 8,000 | 0.489p | Ordinary |
15:51:55 - 27-May-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
15:44:49 - 27-May-25 |
| Buy* | 46,000 | 0.489p | Ordinary |
12:32:17 - 27-May-25 |
| Buy* | 400 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Buy* | 300 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Buy* | 1,616 | 0.50p | SI Trade |
10:56:32 - 27-May-25 |
| Sell* | 1,052 | 0.45p | SI Trade |
10:56:32 - 27-May-25 |
| Sell* | 1,600 | 0.455p | Ordinary |
10:51:58 - 27-May-25 |
| Buy* | 50,309 | 0.489p | Ordinary |
10:25:14 - 27-May-25 |
| Sell* | 200 | 0.455p | Ordinary |
08:09:34 - 27-May-25 |
| Buy* | 410,256 | 0.4875p | Ordinary |
16:17:18 - 23-May-25 |
| Buy* | 23,189 | 0.4875p | Ordinary |
15:33:33 - 23-May-25 |
| Buy* | 59,487 | 0.4875p | Ordinary |
10:57:50 - 23-May-25 |
| Sell* | 10,000 | 0.453p | Ordinary |
10:54:42 - 23-May-25 |
| Sell* | 500,000 | 0.4525p | Ordinary |
10:43:49 - 23-May-25 |
| Sell* | 20,000 | 0.4601p | Ordinary |
08:06:51 - 23-May-25 |
| Sell* | 30,000 | 0.4601p | Ordinary |
13:16:07 - 22-May-25 |
| Sell* | 100,000 | 0.4625p | Ordinary |
09:37:48 - 22-May-25 |
| Buy* | 1,136 | 0.50p | SI Trade |
15:44:49 - 21-May-25 |
| Sell* | 37,581 | 0.4601p | Ordinary |
15:44:46 - 21-May-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
14:43:58 - 21-May-25 |
| Sell* | 50,000 | 0.4601p | Ordinary |
12:23:03 - 21-May-25 |
| Sell* | 15,000 | 0.4601p | Ordinary |
10:29:54 - 21-May-25 |
| Sell* | 3,083 | 0.4601p | Ordinary |
13:33:05 - 20-May-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
10:48:35 - 20-May-25 |
| Buy* | 1,059 | 0.50p | Ordinary |
09:37:41 - 20-May-25 |
| Unknown* | -1,059 | 0.50p | Ordinary Correction |
09:37:41 - 20-May-25 |
| Buy* | 1,059 | 0.50p | Ordinary |
09:37:41 - 20-May-25 |
| Sell* | 793 | 0.4601p | Ordinary |
09:00:40 - 20-May-25 |
| Sell* | 4,444 | 0.45p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 401 | 0.45p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 240 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 103 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 250 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 282 | 0.50p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 301 | 0.46p | Ordinary |
16:00:30 - 19-May-25 |
| Sell* | 98,810 | 0.46p | Ordinary |
13:43:39 - 19-May-25 |
| Sell* | 13,960 | 0.46p | Ordinary |
12:43:45 - 19-May-25 |
| Buy* | 10,000 | 0.489p | Ordinary |
15:42:00 - 16-May-25 |
| Unknown* | 1,400 | 0.475p | Ordinary |
08:00:34 - 16-May-25 |
| Unknown* | 5,400 | 0.475p | Ordinary |
09:17:18 - 15-May-25 |
| Buy* | 2,020 | 0.50p | SI Trade |
08:15:13 - 15-May-25 |
| Sell* | 500 | 0.45p | SI Trade |
08:15:13 - 15-May-25 |
| Buy* | 210 | 0.50p | SI Trade |
08:15:13 - 15-May-25 |
| Unknown* | 544 | 0.475p | Ordinary |
08:05:12 - 15-May-25 |
| Unknown* | 21,338 | 0.475p | Ordinary |
09:04:29 - 14-May-25 |
| Buy* | 8,377 | 0.49p | Ordinary |
08:04:00 - 14-May-25 |
| Unknown* | 800 | 0.475p | Ordinary |
13:50:34 - 13-May-25 |
| Buy* | 84,691 | 0.49p | Ordinary |
10:46:47 - 13-May-25 |
| Buy* | 700,000 | 0.49p | Ordinary |
10:24:19 - 13-May-25 |
| Buy* | 818 | 0.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 4,906 | 0.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 240 | 0.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 379 | 0.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 1,999 | 0.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 300 | 0.50p | SI Trade |
08:57:37 - 13-May-25 |
| Unknown* | 2,137 | 0.475p | Ordinary |
14:23:31 - 09-May-25 |
| Buy* | 20,283 | 0.493p | Ordinary |
13:13:27 - 09-May-25 |
| Buy* | 100,205 | 0.495p | Ordinary |
11:14:41 - 09-May-25 |
| Buy* | 6,000 | 0.50p | Ordinary |
10:42:17 - 09-May-25 |
| Sell* | 350,000 | 0.455p | Ordinary |
09:57:49 - 09-May-25 |
| Sell* | 1,250,000 | 0.477p | Ordinary |
09:56:40 - 09-May-25 |
| Sell* | 64,000 | 0.475p | Ordinary |
10:58:48 - 08-May-25 |
| Sell* | 15,000 | 0.475p | Ordinary |
09:59:25 - 08-May-25 |
| Sell* | 145 | 0.475p | Ordinary |
09:01:42 - 08-May-25 |
| Buy* | 290 | 0.55p | Ordinary |
15:33:00 - 07-May-25 |
| Sell* | 189 | 0.475p | Ordinary |
12:00:55 - 07-May-25 |
| Buy* | 25,000 | 0.53p | Ordinary |
11:30:00 - 07-May-25 |
| Sell* | 3,055 | 0.475p | Ordinary |
15:00:30 - 06-May-25 |
| Sell* | 400,000 | 0.4713p | Ordinary |
09:09:51 - 06-May-25 |
| Sell* | 400,000 | 0.49p | Ordinary |
08:53:33 - 06-May-25 |
| Buy* | 155 | 0.55p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 155 | 0.45p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 18,250 | 0.535p | Ordinary |
08:02:50 - 06-May-25 |
| Buy* | 18,691 | 0.535p | Ordinary |
08:00:47 - 06-May-25 |
| Sell* | 49,800 | 0.46p | Uncrossing Trade |
16:35:24 - 02-May-25 |
| Unknown* | 70,000 | 0.50p | Ordinary |
15:54:55 - 02-May-25 |
| Buy* | 182,972 | 0.54p | Ordinary |
14:00:41 - 02-May-25 |
| Sell* | 31 | 0.4713p | Ordinary |
11:34:12 - 02-May-25 |
| Buy* | 134 | 0.55p | SI Trade |
11:18:37 - 02-May-25 |
| Sell* | 134 | 0.45p | SI Trade |
11:18:37 - 02-May-25 |
| Sell* | 854,018 | 0.471p | Ordinary |
11:18:34 - 02-May-25 |
| Buy* | 204 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 173 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 378 | 0.45p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 18 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 10,000 | 0.545p | Ordinary |
09:07:59 - 02-May-25 |
| Buy* | 50,000 | 0.535p | Suspected BUY Trade |
11:00:14 - 01-May-25 |
| Sell* | 5,802 | 0.471p | Ordinary |
09:36:17 - 01-May-25 |
| Buy* | 8 | 0.55p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 8 | 0.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 5,802 | 0.549p | Ordinary |
13:53:18 - 30-Apr-25 |
| Sell* | 9,097 | 0.471p | Ordinary |
13:52:58 - 30-Apr-25 |
| Buy* | 10,054 | 0.55p | Ordinary |
12:33:17 - 30-Apr-25 |
| Buy* | 16,547 | 0.55p | Ordinary |
09:47:32 - 30-Apr-25 |
| Buy* | 515,309 | 0.549p | Ordinary |
08:29:45 - 30-Apr-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:18:43 - 30-Apr-25 |
| Buy* | 100,010 | 0.50p | Ordinary |
08:18:07 - 30-Apr-25 |
| Buy* | 38,282 | 0.499p | Ordinary |
12:25:48 - 29-Apr-25 |
| Sell* | 10,000 | 0.4677p | Ordinary |
09:06:29 - 29-Apr-25 |
| Buy* | 1,307 | 0.50p | SI Trade |
08:55:56 - 29-Apr-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:55:56 - 29-Apr-25 |
| Buy* | 20,368 | 0.50p | Ordinary |
08:08:11 - 29-Apr-25 |
| Sell* | 364 | 0.4677p | Ordinary |
08:00:31 - 29-Apr-25 |
| Buy* | 8,999 | 0.50p | Ordinary |
13:14:18 - 28-Apr-25 |
| Buy* | 17,581 | 0.50p | Ordinary |
11:05:22 - 28-Apr-25 |
| Buy* | 120,000 | 0.50p | Ordinary |
14:17:03 - 25-Apr-25 |
| Buy* | 8,941 | 0.4985p | Ordinary |
13:47:16 - 25-Apr-25 |
| Sell* | 10,648 | 0.4655p | Ordinary |
13:46:53 - 25-Apr-25 |
| Sell* | 3 | 0.4665p | Ordinary |
09:44:32 - 25-Apr-25 |
| Buy* | 11,437 | 0.50p | Ordinary |
08:58:26 - 25-Apr-25 |
| Buy* | 65,537 | 0.4975p | Ordinary |
08:02:22 - 25-Apr-25 |
| Buy* | 100,000 | 0.4935p | Ordinary |
15:00:39 - 24-Apr-25 |
| Buy* | 1,200,000 | 0.49p | Ordinary |
11:26:02 - 24-Apr-25 |
| Buy* | 8,160 | 0.50p | SI Trade |
08:42:26 - 24-Apr-25 |
| Sell* | 3,436 | 0.4625p | Ordinary |
08:28:24 - 24-Apr-25 |
| Buy* | 3,368 | 0.49p | Ordinary |
13:34:02 - 23-Apr-25 |
| Sell* | 4,545 | 0.461p | Ordinary |
12:36:20 - 23-Apr-25 |
| Sell* | 44,000 | 0.4625p | Ordinary |
10:53:24 - 23-Apr-25 |
| Buy* | 588 | 0.4935p | Ordinary |
08:57:57 - 23-Apr-25 |
| Sell* | 3,931 | 0.4625p | Ordinary |
15:59:02 - 22-Apr-25 |
| Buy* | 99,777 | 0.495p | Ordinary |
15:16:27 - 22-Apr-25 |
| Buy* | 8,563 | 0.495p | Ordinary |
12:26:56 - 22-Apr-25 |
| Sell* | 21,868 | 0.461p | Ordinary |
11:49:24 - 22-Apr-25 |
| Sell* | 13,960 | 0.46p | Ordinary |
10:33:31 - 22-Apr-25 |
| Buy* | 19,038 | 0.4975p | Ordinary |
09:07:12 - 22-Apr-25 |
| Sell* | 68,557 | 0.46p | Ordinary |
08:23:10 - 22-Apr-25 |
| Sell* | 2,080 | 0.46p | Ordinary |
08:11:51 - 22-Apr-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 50,000 | 0.455p | Ordinary |
10:40:18 - 17-Apr-25 |
| Buy* | 3,200 | 0.50p | SI Trade |
09:52:30 - 17-Apr-25 |
| Sell* | 8,817 | 0.455p | Ordinary |
08:45:15 - 17-Apr-25 |
| Buy* | 400,000 | 0.50p | Ordinary |
08:29:21 - 17-Apr-25 |
| Sell* | 25,800 | 0.455p | Ordinary |
16:18:25 - 16-Apr-25 |
| Buy* | 300 | 0.50p | SI Trade |
14:23:10 - 16-Apr-25 |
| Sell* | 20,000 | 0.455p | Ordinary |
14:20:43 - 16-Apr-25 |
| Buy* | 10,000 | 0.50p | Suspected BUY Trade |
14:00:28 - 16-Apr-25 |
| Sell* | 20,000 | 0.455p | Ordinary |
13:11:27 - 16-Apr-25 |
| Buy* | 100,000 | 0.50p | Suspected BUY Trade |
11:00:17 - 16-Apr-25 |
| Sell* | 21,992 | 0.455p | Ordinary |
10:51:40 - 16-Apr-25 |
| Buy* | 40,000 | 0.50p | Suspected BUY Trade |
09:00:27 - 16-Apr-25 |
| Buy* | 19,627 | 0.4955p | Ordinary |
08:28:11 - 16-Apr-25 |
| Sell* | 1,530 | 0.45p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 150,000 | 0.488p | Suspected BUY Trade |
08:00:02 - 16-Apr-25 |
| Buy* | 20,373 | 0.4925p | Ordinary |
14:56:11 - 15-Apr-25 |
| Buy* | 530,000 | 0.495p | Ordinary |
12:11:12 - 15-Apr-25 |
| Sell* | 23,326 | 0.45p | Ordinary |
11:26:28 - 15-Apr-25 |
| Buy* | 40,000 | 0.495p | Ordinary |
10:35:17 - 15-Apr-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
10:18:37 - 15-Apr-25 |
| Buy* | 450 | 0.50p | SI Trade |
10:18:37 - 15-Apr-25 |
| Sell* | 220,000 | 0.4555p | Ordinary |
10:18:19 - 15-Apr-25 |
| Sell* | 220,000 | 0.47p | Ordinary |
10:17:58 - 15-Apr-25 |
| Sell* | 220,000 | 0.47p | Ordinary |
10:17:31 - 15-Apr-25 |
| Buy* | 11,000 | 0.55p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 198 | 0.55p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 60,000 | 0.455p | Ordinary |
08:30:54 - 15-Apr-25 |
| Sell* | 5,023 | 0.47p | Ordinary |
08:28:55 - 15-Apr-25 |
| Buy* | 142,625 | 0.52p | Ordinary |
08:45:44 - 14-Apr-25 |
| Sell* | 27,585 | 0.4555p | Ordinary |
14:51:14 - 11-Apr-25 |
| Buy* | 1,077 | 0.55p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 95,386 | 0.52p | Ordinary |
10:51:35 - 11-Apr-25 |
| Buy* | 250,000 | 0.53p | Ordinary |
09:34:25 - 11-Apr-25 |
| Buy* | 237 | 0.55p | SI Trade |
09:11:28 - 11-Apr-25 |
| Unknown* | 100,000 | 0.50p | Ordinary |
09:11:27 - 11-Apr-25 |