| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,137 | 0.475p | Ordinary |
14:23:31 - 09-May-25 |
| Buy* | 20,283 | 0.493p | Ordinary |
13:13:27 - 09-May-25 |
| Buy* | 100,205 | 0.495p | Ordinary |
11:14:41 - 09-May-25 |
| Buy* | 6,000 | 0.50p | Ordinary |
10:42:17 - 09-May-25 |
| Sell* | 350,000 | 0.455p | Ordinary |
09:57:49 - 09-May-25 |
| Sell* | 1,250,000 | 0.477p | Ordinary |
09:56:40 - 09-May-25 |
| Sell* | 64,000 | 0.475p | Ordinary |
10:58:48 - 08-May-25 |
| Sell* | 15,000 | 0.475p | Ordinary |
09:59:25 - 08-May-25 |
| Sell* | 145 | 0.475p | Ordinary |
09:01:42 - 08-May-25 |
| Buy* | 290 | 0.55p | Ordinary |
15:33:00 - 07-May-25 |
| Sell* | 189 | 0.475p | Ordinary |
12:00:55 - 07-May-25 |
| Buy* | 25,000 | 0.53p | Ordinary |
11:30:00 - 07-May-25 |
| Sell* | 3,055 | 0.475p | Ordinary |
15:00:30 - 06-May-25 |
| Sell* | 400,000 | 0.4713p | Ordinary |
09:09:51 - 06-May-25 |
| Sell* | 400,000 | 0.49p | Ordinary |
08:53:33 - 06-May-25 |
| Buy* | 155 | 0.55p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 155 | 0.45p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 18,250 | 0.535p | Ordinary |
08:02:50 - 06-May-25 |
| Buy* | 18,691 | 0.535p | Ordinary |
08:00:47 - 06-May-25 |
| Sell* | 49,800 | 0.46p | Uncrossing Trade |
16:35:24 - 02-May-25 |
| Unknown* | 70,000 | 0.50p | Ordinary |
15:54:55 - 02-May-25 |
| Buy* | 182,972 | 0.54p | Ordinary |
14:00:41 - 02-May-25 |
| Sell* | 31 | 0.4713p | Ordinary |
11:34:12 - 02-May-25 |
| Buy* | 134 | 0.55p | SI Trade |
11:18:37 - 02-May-25 |
| Sell* | 134 | 0.45p | SI Trade |
11:18:37 - 02-May-25 |
| Sell* | 854,018 | 0.471p | Ordinary |
11:18:34 - 02-May-25 |
| Buy* | 204 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 173 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 378 | 0.45p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 18 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 10,000 | 0.545p | Ordinary |
09:07:59 - 02-May-25 |
| Buy* | 50,000 | 0.535p | Suspected BUY Trade |
11:00:14 - 01-May-25 |
| Sell* | 5,802 | 0.471p | Ordinary |
09:36:17 - 01-May-25 |
| Buy* | 8 | 0.55p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 8 | 0.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 5,802 | 0.549p | Ordinary |
13:53:18 - 30-Apr-25 |
| Sell* | 9,097 | 0.471p | Ordinary |
13:52:58 - 30-Apr-25 |
| Buy* | 10,054 | 0.55p | Ordinary |
12:33:17 - 30-Apr-25 |
| Buy* | 16,547 | 0.55p | Ordinary |
09:47:32 - 30-Apr-25 |
| Buy* | 515,309 | 0.549p | Ordinary |
08:29:45 - 30-Apr-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:18:43 - 30-Apr-25 |
| Buy* | 100,010 | 0.50p | Ordinary |
08:18:07 - 30-Apr-25 |
| Buy* | 38,282 | 0.499p | Ordinary |
12:25:48 - 29-Apr-25 |
| Sell* | 10,000 | 0.4677p | Ordinary |
09:06:29 - 29-Apr-25 |
| Buy* | 1,307 | 0.50p | SI Trade |
08:55:56 - 29-Apr-25 |
| Buy* | 400 | 0.50p | SI Trade |
08:55:56 - 29-Apr-25 |
| Buy* | 20,368 | 0.50p | Ordinary |
08:08:11 - 29-Apr-25 |
| Sell* | 364 | 0.4677p | Ordinary |
08:00:31 - 29-Apr-25 |
| Buy* | 8,999 | 0.50p | Ordinary |
13:14:18 - 28-Apr-25 |
| Buy* | 17,581 | 0.50p | Ordinary |
11:05:22 - 28-Apr-25 |
| Buy* | 120,000 | 0.50p | Ordinary |
14:17:03 - 25-Apr-25 |
| Buy* | 8,941 | 0.4985p | Ordinary |
13:47:16 - 25-Apr-25 |
| Sell* | 10,648 | 0.4655p | Ordinary |
13:46:53 - 25-Apr-25 |
| Sell* | 3 | 0.4665p | Ordinary |
09:44:32 - 25-Apr-25 |
| Buy* | 11,437 | 0.50p | Ordinary |
08:58:26 - 25-Apr-25 |
| Buy* | 65,537 | 0.4975p | Ordinary |
08:02:22 - 25-Apr-25 |
| Buy* | 100,000 | 0.4935p | Ordinary |
15:00:39 - 24-Apr-25 |
| Buy* | 1,200,000 | 0.49p | Ordinary |
11:26:02 - 24-Apr-25 |
| Buy* | 8,160 | 0.50p | SI Trade |
08:42:26 - 24-Apr-25 |
| Sell* | 3,436 | 0.4625p | Ordinary |
08:28:24 - 24-Apr-25 |
| Buy* | 3,368 | 0.49p | Ordinary |
13:34:02 - 23-Apr-25 |
| Sell* | 4,545 | 0.461p | Ordinary |
12:36:20 - 23-Apr-25 |
| Sell* | 44,000 | 0.4625p | Ordinary |
10:53:24 - 23-Apr-25 |
| Buy* | 588 | 0.4935p | Ordinary |
08:57:57 - 23-Apr-25 |
| Sell* | 3,931 | 0.4625p | Ordinary |
15:59:02 - 22-Apr-25 |
| Buy* | 99,777 | 0.495p | Ordinary |
15:16:27 - 22-Apr-25 |
| Buy* | 8,563 | 0.495p | Ordinary |
12:26:56 - 22-Apr-25 |
| Sell* | 21,868 | 0.461p | Ordinary |
11:49:24 - 22-Apr-25 |
| Sell* | 13,960 | 0.46p | Ordinary |
10:33:31 - 22-Apr-25 |
| Buy* | 19,038 | 0.4975p | Ordinary |
09:07:12 - 22-Apr-25 |
| Sell* | 68,557 | 0.46p | Ordinary |
08:23:10 - 22-Apr-25 |
| Sell* | 2,080 | 0.46p | Ordinary |
08:11:51 - 22-Apr-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 50,000 | 0.455p | Ordinary |
10:40:18 - 17-Apr-25 |
| Buy* | 3,200 | 0.50p | SI Trade |
09:52:30 - 17-Apr-25 |
| Sell* | 8,817 | 0.455p | Ordinary |
08:45:15 - 17-Apr-25 |
| Buy* | 400,000 | 0.50p | Ordinary |
08:29:21 - 17-Apr-25 |
| Sell* | 25,800 | 0.455p | Ordinary |
16:18:25 - 16-Apr-25 |
| Buy* | 300 | 0.50p | SI Trade |
14:23:10 - 16-Apr-25 |
| Sell* | 20,000 | 0.455p | Ordinary |
14:20:43 - 16-Apr-25 |
| Buy* | 10,000 | 0.50p | Suspected BUY Trade |
14:00:28 - 16-Apr-25 |
| Sell* | 20,000 | 0.455p | Ordinary |
13:11:27 - 16-Apr-25 |
| Buy* | 100,000 | 0.50p | Suspected BUY Trade |
11:00:17 - 16-Apr-25 |
| Sell* | 21,992 | 0.455p | Ordinary |
10:51:40 - 16-Apr-25 |
| Buy* | 40,000 | 0.50p | Suspected BUY Trade |
09:00:27 - 16-Apr-25 |
| Buy* | 19,627 | 0.4955p | Ordinary |
08:28:11 - 16-Apr-25 |
| Sell* | 1,530 | 0.45p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 150,000 | 0.488p | Suspected BUY Trade |
08:00:02 - 16-Apr-25 |
| Buy* | 20,373 | 0.4925p | Ordinary |
14:56:11 - 15-Apr-25 |
| Buy* | 530,000 | 0.495p | Ordinary |
12:11:12 - 15-Apr-25 |
| Sell* | 23,326 | 0.45p | Ordinary |
11:26:28 - 15-Apr-25 |
| Buy* | 40,000 | 0.495p | Ordinary |
10:35:17 - 15-Apr-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
10:18:37 - 15-Apr-25 |
| Buy* | 450 | 0.50p | SI Trade |
10:18:37 - 15-Apr-25 |
| Sell* | 220,000 | 0.4555p | Ordinary |
10:18:19 - 15-Apr-25 |
| Sell* | 220,000 | 0.47p | Ordinary |
10:17:58 - 15-Apr-25 |
| Sell* | 220,000 | 0.47p | Ordinary |
10:17:31 - 15-Apr-25 |
| Buy* | 11,000 | 0.55p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 198 | 0.55p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 60,000 | 0.455p | Ordinary |
08:30:54 - 15-Apr-25 |
| Sell* | 5,023 | 0.47p | Ordinary |
08:28:55 - 15-Apr-25 |
| Buy* | 142,625 | 0.52p | Ordinary |
08:45:44 - 14-Apr-25 |
| Sell* | 27,585 | 0.4555p | Ordinary |
14:51:14 - 11-Apr-25 |
| Buy* | 1,077 | 0.55p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 95,386 | 0.52p | Ordinary |
10:51:35 - 11-Apr-25 |
| Buy* | 250,000 | 0.53p | Ordinary |
09:34:25 - 11-Apr-25 |
| Buy* | 237 | 0.55p | SI Trade |
09:11:28 - 11-Apr-25 |
| Unknown* | 100,000 | 0.50p | Ordinary |
09:11:27 - 11-Apr-25 |
| Sell* | 70,000 | 0.503p | Ordinary |
08:38:43 - 11-Apr-25 |
| Sell* | 110,000 | 0.50p | Ordinary |
08:33:10 - 11-Apr-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:32:35 - 11-Apr-25 |
| Buy* | 21,861 | 0.54p | Ordinary |
12:22:55 - 10-Apr-25 |
| Buy* | 1,000,000 | 0.53p | Ordinary |
12:01:14 - 10-Apr-25 |
| Buy* | 10,000 | 0.53p | Ordinary |
11:38:19 - 10-Apr-25 |
| Buy* | 46,417 | 0.53p | Ordinary |
11:28:54 - 10-Apr-25 |
| Buy* | 2,671 | 0.55p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 3,200 | 0.55p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
15:10:29 - 09-Apr-25 |
| Buy* | 450 | 0.55p | SI Trade |
09:50:48 - 09-Apr-25 |
| Sell* | 20 | 0.50p | SI Trade |
09:50:48 - 09-Apr-25 |
| Buy* | 363 | 0.55p | SI Trade |
09:50:48 - 09-Apr-25 |
| Sell* | 1,250 | 0.50p | SI Trade |
09:50:48 - 09-Apr-25 |
| Buy* | 1,498 | 0.55p | SI Trade |
09:50:48 - 09-Apr-25 |
| Sell* | 46 | 0.50p | SI Trade |
09:50:48 - 09-Apr-25 |
| Buy* | 10,909 | 0.55p | SI Trade |
09:50:48 - 09-Apr-25 |
| Buy* | 2,909 | 0.55p | SI Trade |
09:50:48 - 09-Apr-25 |
| Sell* | 25 | 0.5025p | Ordinary |
08:00:20 - 09-Apr-25 |
| Sell* | 9,354 | 0.503p | Ordinary |
15:49:57 - 08-Apr-25 |
| Buy* | 1,887 | 0.53p | Ordinary |
10:22:12 - 07-Apr-25 |
| Sell* | 40,000 | 0.5225p | Ordinary |
11:17:26 - 04-Apr-25 |
| Sell* | 1,100,000 | 0.521p | Ordinary |
11:05:10 - 04-Apr-25 |
| Buy* | 3,735 | 0.589p | Ordinary |
11:04:11 - 04-Apr-25 |
| Sell* | 14,132 | 0.521p | Ordinary |
16:26:22 - 03-Apr-25 |
| Buy* | 9,323 | 0.59p | Ordinary |
15:21:30 - 03-Apr-25 |
| Buy* | 2,532 | 0.5925p | Ordinary |
14:32:26 - 03-Apr-25 |
| Buy* | 20,000 | 0.595p | Ordinary |
11:28:49 - 03-Apr-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
11:27:24 - 03-Apr-25 |
| Sell* | 95 | 0.50p | SI Trade |
11:27:24 - 03-Apr-25 |
| Buy* | 596 | 0.60p | SI Trade |
11:27:24 - 03-Apr-25 |
| Sell* | 4,023 | 0.505p | Ordinary |
10:54:18 - 03-Apr-25 |
| Sell* | 464 | 0.521p | Ordinary |
09:19:16 - 03-Apr-25 |
| Buy* | 305 | 0.60p | SI Trade |
12:16:35 - 02-Apr-25 |
| Buy* | 2,333 | 0.60p | SI Trade |
08:54:10 - 02-Apr-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
08:54:10 - 02-Apr-25 |
| Buy* | 1,230 | 0.65p | SI Trade |
15:37:26 - 01-Apr-25 |
| Buy* | 761 | 0.65p | SI Trade |
15:37:26 - 01-Apr-25 |
| Sell* | 251,445 | 0.557p | Ordinary |
15:36:54 - 01-Apr-25 |
| Sell* | 256 | 0.557p | Ordinary |
13:32:52 - 01-Apr-25 |
| Buy* | 193 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 769 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 272 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 280 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 158,128 | 0.614p | Ordinary |
14:31:56 - 31-Mar-25 |
| Buy* | 225,000 | 0.615p | Ordinary |
10:04:41 - 31-Mar-25 |
| Buy* | 64,228 | 0.615p | Ordinary |
08:47:40 - 31-Mar-25 |
| Sell* | 50,000 | 0.6025p | Ordinary |
08:44:46 - 31-Mar-25 |
| Sell* | 200,000 | 0.6075p | Ordinary |
08:41:40 - 31-Mar-25 |
| Buy* | 61,718 | 0.64p | Ordinary |
08:26:17 - 31-Mar-25 |
| Buy* | 200,000 | 0.64p | Ordinary |
08:15:58 - 31-Mar-25 |
| Buy* | 53 | 0.65p | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 523 | 0.65p | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 12,398 | 0.645p | Ordinary |
08:00:23 - 31-Mar-25 |
| Buy* | 1,938 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 1,353 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 20 | 0.55p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 16,476 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 3,692 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 90,000 | 0.5975p | Ordinary |
08:00:12 - 31-Mar-25 |
| Buy* | 854,018 | 0.585p | Ordinary |
15:58:58 - 28-Mar-25 |
| Sell* | 14,052 | 0.551p | Ordinary |
15:34:55 - 28-Mar-25 |
| Sell* | 5,670 | 0.5575p | Ordinary |
15:24:21 - 28-Mar-25 |
| Sell* | 180,831 | 0.551p | Ordinary |
15:39:24 - 27-Mar-25 |
| Buy* | 32,500 | 0.60p | Suspected BUY Trade |
14:00:09 - 27-Mar-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
13:23:43 - 27-Mar-25 |
| Buy* | 360 | 0.60p | SI Trade |
13:23:43 - 27-Mar-25 |
| Sell* | 260 | 0.55p | SI Trade |
13:23:43 - 27-Mar-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 27,170 | 0.565p | Ordinary |
14:42:36 - 26-Mar-25 |
| Sell* | 71,000 | 0.565p | Ordinary |
14:18:25 - 26-Mar-25 |
| Buy* | 3,846 | 0.65p | SI Trade |
16:15:39 - 25-Mar-25 |
| Buy* | 2,307 | 0.65p | SI Trade |
16:15:39 - 25-Mar-25 |
| Sell* | 475,000 | 0.55p | Ordinary |
12:46:50 - 25-Mar-25 |
| Buy* | 200 | 0.65p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 1,428 | 0.55p | SI Trade |
11:44:11 - 25-Mar-25 |
| Buy* | 3,846 | 0.65p | SI Trade |
11:44:11 - 25-Mar-25 |
| Buy* | 2,307 | 0.65p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 745 | 0.55p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 3,500 | 0.55p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 49 | 0.565p | Ordinary |
11:18:23 - 25-Mar-25 |
| Sell* | 807 | 0.565p | Ordinary |
09:19:23 - 25-Mar-25 |
| Sell* | 13,301 | 0.565p | Ordinary |
15:00:31 - 24-Mar-25 |
| Sell* | 677,966 | 0.59p | Ordinary |
11:55:35 - 24-Mar-25 |
| Sell* | 4,372 | 0.565p | Ordinary |
10:46:40 - 24-Mar-25 |
| Sell* | 454 | 0.565p | Ordinary |
08:27:29 - 24-Mar-25 |
| Sell* | 344 | 0.5925p | Ordinary |
08:07:19 - 24-Mar-25 |
| Unknown* | 2,137,002 | 0.6014p | Ordinary |
15:12:00 - 21-Mar-25 |
| Unknown* | 2,137,002 | 0.60p | Ordinary |
15:11:46 - 21-Mar-25 |
| Sell* | 8,263 | 0.551p | Ordinary |
14:24:29 - 20-Mar-25 |