| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 0.5225p | Ordinary |
11:17:26 - 04-Apr-25 |
| Sell* | 1,100,000 | 0.521p | Ordinary |
11:05:10 - 04-Apr-25 |
| Buy* | 3,735 | 0.589p | Ordinary |
11:04:11 - 04-Apr-25 |
| Sell* | 14,132 | 0.521p | Ordinary |
16:26:22 - 03-Apr-25 |
| Buy* | 9,323 | 0.59p | Ordinary |
15:21:30 - 03-Apr-25 |
| Buy* | 2,532 | 0.5925p | Ordinary |
14:32:26 - 03-Apr-25 |
| Buy* | 20,000 | 0.595p | Ordinary |
11:28:49 - 03-Apr-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
11:27:24 - 03-Apr-25 |
| Sell* | 95 | 0.50p | SI Trade |
11:27:24 - 03-Apr-25 |
| Buy* | 596 | 0.60p | SI Trade |
11:27:24 - 03-Apr-25 |
| Sell* | 4,023 | 0.505p | Ordinary |
10:54:18 - 03-Apr-25 |
| Sell* | 464 | 0.521p | Ordinary |
09:19:16 - 03-Apr-25 |
| Buy* | 305 | 0.60p | SI Trade |
12:16:35 - 02-Apr-25 |
| Buy* | 2,333 | 0.60p | SI Trade |
08:54:10 - 02-Apr-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
08:54:10 - 02-Apr-25 |
| Buy* | 1,230 | 0.65p | SI Trade |
15:37:26 - 01-Apr-25 |
| Buy* | 761 | 0.65p | SI Trade |
15:37:26 - 01-Apr-25 |
| Sell* | 251,445 | 0.557p | Ordinary |
15:36:54 - 01-Apr-25 |
| Sell* | 256 | 0.557p | Ordinary |
13:32:52 - 01-Apr-25 |
| Buy* | 193 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 769 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 272 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 280 | 0.65p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 158,128 | 0.614p | Ordinary |
14:31:56 - 31-Mar-25 |
| Buy* | 225,000 | 0.615p | Ordinary |
10:04:41 - 31-Mar-25 |
| Buy* | 64,228 | 0.615p | Ordinary |
08:47:40 - 31-Mar-25 |
| Sell* | 50,000 | 0.6025p | Ordinary |
08:44:46 - 31-Mar-25 |
| Sell* | 200,000 | 0.6075p | Ordinary |
08:41:40 - 31-Mar-25 |
| Buy* | 61,718 | 0.64p | Ordinary |
08:26:17 - 31-Mar-25 |
| Buy* | 200,000 | 0.64p | Ordinary |
08:15:58 - 31-Mar-25 |
| Buy* | 53 | 0.65p | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 523 | 0.65p | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 12,398 | 0.645p | Ordinary |
08:00:23 - 31-Mar-25 |
| Buy* | 1,938 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 1,353 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 20 | 0.55p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 16,476 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 3,692 | 0.65p | SI Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 90,000 | 0.5975p | Ordinary |
08:00:12 - 31-Mar-25 |
| Buy* | 854,018 | 0.585p | Ordinary |
15:58:58 - 28-Mar-25 |
| Sell* | 14,052 | 0.551p | Ordinary |
15:34:55 - 28-Mar-25 |
| Sell* | 5,670 | 0.5575p | Ordinary |
15:24:21 - 28-Mar-25 |
| Sell* | 180,831 | 0.551p | Ordinary |
15:39:24 - 27-Mar-25 |
| Buy* | 32,500 | 0.60p | Suspected BUY Trade |
14:00:09 - 27-Mar-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
13:23:43 - 27-Mar-25 |
| Buy* | 360 | 0.60p | SI Trade |
13:23:43 - 27-Mar-25 |
| Sell* | 260 | 0.55p | SI Trade |
13:23:43 - 27-Mar-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 27,170 | 0.565p | Ordinary |
14:42:36 - 26-Mar-25 |
| Sell* | 71,000 | 0.565p | Ordinary |
14:18:25 - 26-Mar-25 |
| Buy* | 3,846 | 0.65p | SI Trade |
16:15:39 - 25-Mar-25 |
| Buy* | 2,307 | 0.65p | SI Trade |
16:15:39 - 25-Mar-25 |
| Sell* | 475,000 | 0.55p | Ordinary |
12:46:50 - 25-Mar-25 |
| Buy* | 200 | 0.65p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 1,428 | 0.55p | SI Trade |
11:44:11 - 25-Mar-25 |
| Buy* | 3,846 | 0.65p | SI Trade |
11:44:11 - 25-Mar-25 |
| Buy* | 2,307 | 0.65p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 745 | 0.55p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 3,500 | 0.55p | SI Trade |
11:44:11 - 25-Mar-25 |
| Sell* | 49 | 0.565p | Ordinary |
11:18:23 - 25-Mar-25 |
| Sell* | 807 | 0.565p | Ordinary |
09:19:23 - 25-Mar-25 |
| Sell* | 13,301 | 0.565p | Ordinary |
15:00:31 - 24-Mar-25 |
| Sell* | 677,966 | 0.59p | Ordinary |
11:55:35 - 24-Mar-25 |
| Sell* | 4,372 | 0.565p | Ordinary |
10:46:40 - 24-Mar-25 |
| Sell* | 454 | 0.565p | Ordinary |
08:27:29 - 24-Mar-25 |
| Sell* | 344 | 0.5925p | Ordinary |
08:07:19 - 24-Mar-25 |
| Unknown* | 2,137,002 | 0.6014p | Ordinary |
15:12:00 - 21-Mar-25 |
| Unknown* | 2,137,002 | 0.60p | Ordinary |
15:11:46 - 21-Mar-25 |
| Sell* | 8,263 | 0.551p | Ordinary |
14:24:29 - 20-Mar-25 |
| Sell* | 3,672 | 0.599p | Ordinary |
10:15:46 - 20-Mar-25 |
| Buy* | 769 | 0.65p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 26,000 | 0.55p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 14,132 | 0.599p | Ordinary |
15:03:40 - 19-Mar-25 |
| Sell* | 400,000 | 0.571p | Ordinary |
14:46:23 - 19-Mar-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
14:18:46 - 19-Mar-25 |
| Sell* | 3,427 | 0.571p | Ordinary |
13:25:19 - 19-Mar-25 |
| Buy* | 1,587 | 0.63p | Ordinary |
12:37:31 - 19-Mar-25 |
| Buy* | 4,761 | 0.63p | Ordinary |
12:36:59 - 19-Mar-25 |
| Sell* | 5,083 | 0.571p | Ordinary |
12:17:56 - 19-Mar-25 |
| Sell* | 1,000 | 0.571p | Ordinary |
11:23:10 - 19-Mar-25 |
| Sell* | 400 | 0.55p | Ordinary |
10:01:53 - 19-Mar-25 |
| Buy* | 24,516 | 0.62p | Ordinary |
09:32:29 - 19-Mar-25 |
| Sell* | 20,000 | 0.571p | Ordinary |
08:09:33 - 19-Mar-25 |
| Buy* | 769 | 0.65p | SI Trade |
16:05:47 - 18-Mar-25 |
| Sell* | 125,000 | 0.60p | Ordinary |
16:05:38 - 18-Mar-25 |
| Sell* | 50,000 | 0.6075p | Ordinary |
14:53:43 - 18-Mar-25 |
| Sell* | 50,000 | 0.6075p | Ordinary |
14:49:39 - 18-Mar-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
14:48:56 - 18-Mar-25 |
| Sell* | 675,000 | 0.60p | Ordinary |
14:48:15 - 18-Mar-25 |
| Buy* | 18,000 | 0.63p | Ordinary |
14:05:03 - 18-Mar-25 |
| Sell* | 30,000 | 0.601p | Ordinary |
14:04:06 - 18-Mar-25 |
| Sell* | 1,531 | 0.601p | Ordinary |
12:26:17 - 18-Mar-25 |
| Sell* | 746,200 | 0.61p | Ordinary |
09:51:03 - 18-Mar-25 |
| Buy* | 1,500 | 0.63p | Ordinary |
08:54:18 - 18-Mar-25 |
| Buy* | 29,035 | 0.63p | Ordinary |
08:14:51 - 18-Mar-25 |
| Sell* | 4,188 | 0.6075p | Ordinary |
15:52:28 - 17-Mar-25 |
| Buy* | 25,000 | 0.63p | Ordinary |
14:30:22 - 17-Mar-25 |
| Buy* | 15,873 | 0.63p | Ordinary |
14:10:31 - 17-Mar-25 |
| Buy* | 14,932 | 0.63p | Ordinary |
13:20:06 - 17-Mar-25 |
| Buy* | 31,746 | 0.63p | Ordinary |
11:32:43 - 17-Mar-25 |
| Buy* | 923 | 0.65p | SI Trade |
10:21:32 - 17-Mar-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
10:21:15 - 17-Mar-25 |
| Sell* | 261,061 | 0.57p | Ordinary |
16:20:26 - 14-Mar-25 |
| Sell* | 10,710 | 0.57p | Ordinary |
14:21:21 - 14-Mar-25 |
| Sell* | 3,032 | 0.5575p | Ordinary |
11:30:14 - 14-Mar-25 |
| Sell* | 87,719 | 0.57p | Ordinary |
08:01:59 - 14-Mar-25 |
| Sell* | 20,000 | 0.56p | Ordinary |
12:49:29 - 13-Mar-25 |
| Sell* | 2,600 | 0.56p | Ordinary |
09:19:39 - 13-Mar-25 |
| Buy* | 833 | 0.60p | SI Trade |
14:48:17 - 12-Mar-25 |
| Sell* | 54,000 | 0.558p | Ordinary |
14:21:51 - 12-Mar-25 |
| Sell* | 9,987 | 0.574p | Ordinary |
13:59:00 - 12-Mar-25 |
| Buy* | 2,500 | 0.60p | SI Trade |
10:05:45 - 12-Mar-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
10:05:45 - 12-Mar-25 |
| Sell* | 50 | 0.55p | SI Trade |
10:05:45 - 12-Mar-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
10:05:45 - 12-Mar-25 |
| Buy* | 500 | 0.60p | SI Trade |
10:05:45 - 12-Mar-25 |
| Sell* | 146 | 0.558p | Ordinary |
13:06:15 - 11-Mar-25 |
| Sell* | 86,873 | 0.558p | Ordinary |
08:49:06 - 11-Mar-25 |
| Buy* | 5,787 | 0.60p | Ordinary |
16:25:05 - 10-Mar-25 |
| Buy* | 86,873 | 0.579p | Ordinary |
12:29:16 - 10-Mar-25 |
| Sell* | 20 | 0.558p | Ordinary |
10:28:42 - 10-Mar-25 |
| Buy* | 267,530 | 0.58p | Ordinary |
08:21:20 - 10-Mar-25 |
| Buy* | 320,000 | 0.58p | Ordinary |
08:21:17 - 10-Mar-25 |
| Sell* | 769 | 0.55p | SI Trade |
08:21:16 - 10-Mar-25 |
| Buy* | 1,333 | 0.60p | SI Trade |
08:21:16 - 10-Mar-25 |
| Sell* | 326,810 | 0.551p | Ordinary |
08:21:00 - 10-Mar-25 |
| Sell* | 300,000 | 0.569p | Ordinary |
08:17:00 - 10-Mar-25 |
| Buy* | 1,250 | 0.65p | Ordinary |
16:02:41 - 07-Mar-25 |
| Buy* | 16,446 | 0.602p | Ordinary |
15:35:04 - 07-Mar-25 |
| Sell* | 4,200 | 0.569p | Ordinary |
12:38:26 - 07-Mar-25 |
| Sell* | 1,350 | 0.55p | SI Trade |
09:23:18 - 07-Mar-25 |
| Sell* | 4,669 | 0.55p | SI Trade |
09:23:18 - 07-Mar-25 |
| Sell* | 31,905 | 0.569p | Ordinary |
08:53:45 - 07-Mar-25 |
| Sell* | 5,444 | 0.569p | Ordinary |
08:18:04 - 07-Mar-25 |
| Sell* | 1,000 | 0.60p | Ordinary |
16:12:46 - 06-Mar-25 |
| Sell* | 2,596 | 0.565p | Ordinary |
11:33:58 - 06-Mar-25 |
| Sell* | 1,940 | 0.569p | Ordinary |
10:24:24 - 06-Mar-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 643 | 0.65p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 16,666 | 0.55p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 1,662 | 0.602p | Ordinary |
08:27:37 - 06-Mar-25 |
| Sell* | 141 | 0.569p | Ordinary |
08:03:54 - 06-Mar-25 |
| Buy* | 15,869 | 0.605p | Ordinary |
08:00:22 - 06-Mar-25 |
| Buy* | 1,512 | 0.65p | Suspected BUY Trade |
11:00:29 - 05-Mar-25 |
| Buy* | 81,967 | 0.61p | Ordinary |
10:19:21 - 05-Mar-25 |
| Sell* | 448 | 0.55p | SI Trade |
09:01:42 - 05-Mar-25 |
| Buy* | 2,252 | 0.65p | SI Trade |
09:01:42 - 05-Mar-25 |
| Buy* | 2,000 | 0.65p | SI Trade |
09:01:42 - 05-Mar-25 |
| Sell* | 83,165 | 0.567p | Ordinary |
12:15:22 - 04-Mar-25 |
| Buy* | 15,962 | 0.62p | Ordinary |
11:42:41 - 04-Mar-25 |
| Sell* | 10,000 | 0.567p | Ordinary |
09:44:14 - 04-Mar-25 |
| Buy* | 761 | 0.65p | SI Trade |
08:54:49 - 04-Mar-25 |
| Buy* | 176 | 0.65p | SI Trade |
08:54:49 - 04-Mar-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
08:54:49 - 04-Mar-25 |
| Buy* | 286 | 0.65p | SI Trade |
08:54:49 - 04-Mar-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:54:49 - 04-Mar-25 |
| Sell* | 13,661 | 0.567p | Ordinary |
08:03:36 - 04-Mar-25 |
| Buy* | 6,265 | 0.625p | Ordinary |
08:00:37 - 04-Mar-25 |
| Buy* | 42,750 | 0.625p | Ordinary |
16:21:47 - 03-Mar-25 |
| Buy* | 28,000 | 0.65p | Ordinary |
14:30:58 - 03-Mar-25 |
| Sell* | 2,777 | 0.567p | Ordinary |
09:22:04 - 03-Mar-25 |
| Buy* | 78,731 | 0.63p | Ordinary |
09:04:05 - 03-Mar-25 |
| Sell* | 9,086 | 0.565p | Ordinary |
15:00:42 - 28-Feb-25 |
| Sell* | 142 | 0.55p | SI Trade |
14:29:10 - 28-Feb-25 |
| Buy* | 9,230 | 0.65p | SI Trade |
14:29:10 - 28-Feb-25 |
| Sell* | 11,824 | 0.565p | Ordinary |
12:48:21 - 28-Feb-25 |
| Sell* | 3,000 | 0.60p | Ordinary |
09:45:37 - 28-Feb-25 |
| Buy* | 800 | 0.65p | SI Trade |
08:48:04 - 28-Feb-25 |
| Sell* | 4,000 | 0.55p | SI Trade |
08:48:04 - 28-Feb-25 |
| Sell* | 400,000 | 0.5998p | Ordinary |
08:47:56 - 28-Feb-25 |
| Sell* | 500,000 | 0.603p | Ordinary |
08:34:18 - 28-Feb-25 |
| Buy* | 37,195 | 0.64p | Ordinary |
13:20:24 - 27-Feb-25 |