Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.50 0.545 0.475 0.475 1,778,624
8th May 2025 (Thu) 0.50 0.50 0.50 0.50 79,145
7th May 2025 (Wed) 0.50 0.50 0.50 0.50 25,479
6th May 2025 (Tue) 0.50 0.50 0.50 0.50 840,306
5th May 2025 (Mon) 0.46 0.46 0.46 0.46 0
2nd May 2025 (Fri) 0.50 0.46 0.46 0.46 1,172,111
1st May 2025 (Thu) 0.50 0.535 0.50 0.50 55,818
30th Apr 2025 (Wed) 0.475 0.50 0.475 0.50 756,819
29th Apr 2025 (Tue) 0.475 0.475 0.475 0.475 169,531
28th Apr 2025 (Mon) 0.475 0.475 0.475 0.475 26,580
25th Apr 2025 (Fri) 0.475 0.475 0.475 0.475 216,566
24th Apr 2025 (Thu) 0.475 0.475 0.475 0.475 1,311,596
23rd Apr 2025 (Wed) 0.475 0.475 0.475 0.475 52,501
22nd Apr 2025 (Tue) 0.475 0.475 0.475 0.475 242,974
21st Apr 2025 (Mon) 0.475 0.475 0.475 0.475 0
18th Apr 2025 (Fri) 0.475 0.475 0.475 0.475 0
17th Apr 2025 (Thu) 0.475 0.475 0.475 0.475 477,065
16th Apr 2025 (Wed) 0.488 0.50 0.475 0.475 409,249
15th Apr 2025 (Tue) 0.50 0.50 0.475 0.475 1,360,370
14th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 142,625
11th Apr 2025 (Fri) 0.525 0.56 0.50 0.50 864,586
10th Apr 2025 (Thu) 0.525 0.525 0.525 0.525 1,184,149
9th Apr 2025 (Wed) 0.525 0.525 0.525 0.525 167,470
8th Apr 2025 (Tue) 0.525 0.525 0.525 0.525 9,354
7th Apr 2025 (Mon) 0.525 0.525 0.525 0.525 54,265
4th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 1,248,452
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 54,498
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 5,971
1st Apr 2025 (Tue) 0.60 0.60 0.55 0.55 255,206
31st Mar 2025 (Mon) 0.575 0.625 0.575 0.60 1,085,527
28th Mar 2025 (Fri) 0.575 0.575 0.575 0.575 873,740
27th Mar 2025 (Thu) 0.60 0.60 0.575 0.575 220,489
26th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 98,170
25th Mar 2025 (Tue) 0.60 0.60 0.60 0.60 494,035
24th Mar 2025 (Mon) 0.60 0.60 0.60 0.60 696,437
21st Mar 2025 (Fri) 0.60 0.60 0.60 0.60 4,274,004
20th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 38,704
19th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 574,906
18th Mar 2025 (Tue) 0.625 0.625 0.60 0.60 1,827,035
17th Mar 2025 (Mon) 0.575 0.625 0.575 0.625 592,662
14th Mar 2025 (Fri) 0.575 0.575 0.575 0.575 362,522
13th Mar 2025 (Thu) 0.575 0.575 0.55 0.575 22,600
12th Mar 2025 (Wed) 0.575 0.575 0.575 0.575 79,536
11th Mar 2025 (Tue) 0.575 0.575 0.575 0.575 87,019
FTSE 100 Latest
Value8,554.80
Change23.19