Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.565 0.60 0.565 0.565 1,182,060
5th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 67,592
4th Mar 2026 (Wed) 0.60 0.55 0.55 0.55 3,021,603
3rd Mar 2026 (Tue) 0.565 0.60 0.565 0.60 1,353,252
2nd Mar 2026 (Mon) 0.61 0.61 0.565 0.565 3,401,186
27th Feb 2026 (Fri) 0.61 0.65 0.61 0.61 360,553
26th Feb 2026 (Thu) 0.61 0.65 0.61 0.61 1,214,093
25th Feb 2026 (Wed) 0.61 0.61 0.57 0.61 862,719
24th Feb 2026 (Tue) 0.61 0.61 0.61 0.61 37,559
23rd Feb 2026 (Mon) 0.61 0.61 0.61 0.61 75,260
20th Feb 2026 (Fri) 0.61 0.61 0.61 0.61 579,495
19th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 408,036
18th Feb 2026 (Wed) 0.61 0.61 0.61 0.61 882,737
17th Feb 2026 (Tue) 0.62 0.62 0.61 0.61 589,460
16th Feb 2026 (Mon) 0.61 0.62 0.61 0.62 323,491
13th Feb 2026 (Fri) 0.60 0.61 0.59 0.61 413,629
12th Feb 2026 (Thu) 0.60 0.60 0.60 0.60 294,175
11th Feb 2026 (Wed) 0.60 0.65 0.60 0.60 302,050
10th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 57,990
9th Feb 2026 (Mon) 0.575 0.60 0.575 0.60 2,192,815
6th Feb 2026 (Fri) 0.675 0.675 0.575 0.575 2,496,531
5th Feb 2026 (Thu) 0.675 0.675 0.67 0.675 494,235
4th Feb 2026 (Wed) 0.735 0.735 0.675 0.675 372,917
3rd Feb 2026 (Tue) 0.675 0.73 0.675 0.73 945,829
2nd Feb 2026 (Mon) 0.725 0.725 0.675 0.675 1,285,369
30th Jan 2026 (Fri) 0.675 0.75 0.675 0.75 472,448
29th Jan 2026 (Thu) 0.725 0.725 0.70 0.70 4,441,113
28th Jan 2026 (Wed) 0.675 0.725 0.675 0.725 4,778,604
27th Jan 2026 (Tue) 0.675 0.675 0.675 0.675 760,590
26th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 2,795,652
23rd Jan 2026 (Fri) 0.70 0.725 0.675 0.675 2,583,750
22nd Jan 2026 (Thu) 0.65 0.725 0.65 0.725 2,543,158
21st Jan 2026 (Wed) 0.65 0.65 0.65 0.65 790,394
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 1,245,976
19th Jan 2026 (Mon) 0.70 0.70 0.65 0.65 3,496,537
16th Jan 2026 (Fri) 0.575 0.575 0.50 0.575 1,680,622
15th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 3,001,931
14th Jan 2026 (Wed) 0.55 0.55 0.55 0.55 460,371
13th Jan 2026 (Tue) 0.55 0.55 0.55 0.55 528,534
12th Jan 2026 (Mon) 0.50 0.55 0.50 0.55 1,442,489
9th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 649,235
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 2,016,598
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 247,362
FTSE 100 Latest
Value10,284.75
Change-129.19