Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 313,754
29th Oct 2025 (Wed) 0.80 0.88 0.80 0.80 98,471
28th Oct 2025 (Tue) 0.80 0.88 0.88 0.88 1,517,163
27th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 648,340
24th Oct 2025 (Fri) 0.70 0.775 0.70 0.775 1,767,853
23rd Oct 2025 (Thu) 0.725 0.825 0.725 0.775 3,053,123
22nd Oct 2025 (Wed) 0.675 0.675 0.675 0.675 1,062,872
21st Oct 2025 (Tue) 0.675 0.675 0.675 0.675 124,703
20th Oct 2025 (Mon) 0.675 0.675 0.675 0.675 164,188
17th Oct 2025 (Fri) 0.675 0.675 0.675 0.675 669,277
16th Oct 2025 (Thu) 0.675 0.675 0.675 0.675 291,114
15th Oct 2025 (Wed) 0.80 0.80 0.675 0.675 4,456,480
14th Oct 2025 (Tue) 0.725 0.80 0.725 0.80 5,191,834
13th Oct 2025 (Mon) 0.675 0.75 0.75 0.75 3,652,795
10th Oct 2025 (Fri) 0.65 0.675 0.65 0.675 2,254,170
9th Oct 2025 (Thu) 0.625 0.65 0.625 0.65 4,137,781
8th Oct 2025 (Wed) 0.55 0.625 0.50 0.625 4,944,297
7th Oct 2025 (Tue) 0.55 0.55 0.55 0.55 1,518,125
6th Oct 2025 (Mon) 0.525 0.55 0.52 0.55 5,687,574
3rd Oct 2025 (Fri) 0.525 0.525 0.525 0.525 2,135,482
2nd Oct 2025 (Thu) 0.57 0.57 0.52 0.525 143,218
1st Oct 2025 (Wed) 0.55 0.55 0.525 0.525 473,451
30th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 86,533
29th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 857,042
26th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 24,030
25th Sep 2025 (Thu) 0.575 0.575 0.55 0.55 169,901
24th Sep 2025 (Wed) 0.55 0.575 0.55 0.575 969,557
23rd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 540,817
22nd Sep 2025 (Mon) 0.575 0.615 0.55 0.55 526,266
19th Sep 2025 (Fri) 0.575 0.575 0.575 0.575 4,519,532
18th Sep 2025 (Thu) 0.575 0.575 0.575 0.575 368,909
17th Sep 2025 (Wed) 0.575 0.575 0.575 0.575 61,274
16th Sep 2025 (Tue) 0.625 0.625 0.575 0.575 2,929,810
15th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 266,191
12th Sep 2025 (Fri) 0.525 0.56 0.525 0.525 1,018,069
11th Sep 2025 (Thu) 0.525 0.55 0.55 0.55 959,049
10th Sep 2025 (Wed) 0.50 0.525 0.50 0.525 1,680,948
9th Sep 2025 (Tue) 0.525 0.56 0.50 0.50 975,432
8th Sep 2025 (Mon) 0.50 0.525 0.50 0.525 1,503,870
5th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 152,578
4th Sep 2025 (Thu) 0.55 0.55 0.50 0.50 1,835,454
3rd Sep 2025 (Wed) 0.475 0.475 0.475 0.475 182,503
2nd Sep 2025 (Tue) 0.475 0.50 0.475 0.475 352,620
1st Sep 2025 (Mon) 0.50 0.50 0.475 0.475 413,757
FTSE 100 Latest
Value9,760.06
Change3.92