Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 649,235
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 2,016,598
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 247,362
6th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 603,272
5th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 463,847
2nd Jan 2026 (Fri) 0.50 0.50 0.50 0.50 443,511
1st Jan 2026 (Thu) 0.50 0.50 0.50 0.50 0
31st Dec 2025 (Wed) 0.50 0.50 0.50 0.50 173,421
30th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 213,014
29th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 738,364
26th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
24th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 2,298
23rd Dec 2025 (Tue) 0.50 0.50 0.50 0.50 309,274
22nd Dec 2025 (Mon) 0.525 0.525 0.50 0.50 1,690,290
19th Dec 2025 (Fri) 0.525 0.525 0.50 0.50 284,477
18th Dec 2025 (Thu) 0.55 0.55 0.50 0.50 3,173,483
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 744,641
16th Dec 2025 (Tue) 0.55 0.60 0.55 0.55 65,000
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 392,128
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 244,165
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 246,197
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 22,754
9th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 160,037
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 147,861
5th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 546,963
4th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 42,391
3rd Dec 2025 (Wed) 0.55 0.55 0.55 0.55 552,298
2nd Dec 2025 (Tue) 0.65 0.65 0.55 0.55 2,933,655
1st Dec 2025 (Mon) 0.65 0.65 0.65 0.65 1,000
28th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 36,397
27th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 183,203
26th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 353,852
25th Nov 2025 (Tue) 0.65 0.65 0.65 0.65 163,184
24th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 152,680
21st Nov 2025 (Fri) 0.65 0.65 0.65 0.65 58,395
20th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 104,344
19th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 1,510,182
18th Nov 2025 (Tue) 0.65 0.70 0.70 0.70 476,008
17th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 150,000
14th Nov 2025 (Fri) 0.675 0.71 0.675 0.675 784,026
13th Nov 2025 (Thu) 0.725 0.815 0.725 0.725 205,599
12th Nov 2025 (Wed) 0.725 0.80 0.80 0.80 143,780
11th Nov 2025 (Tue) 0.70 0.725 0.70 0.725 1,269,211
10th Nov 2025 (Mon) 0.71 0.75 0.675 0.75 1,069,057
FTSE 100 Latest
Value10,124.60
Change79.91