| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 313,754 | 
| 29th Oct 2025 (Wed) | 0.80 | 0.88 | 0.80 | 0.80 | 98,471 | 
| 28th Oct 2025 (Tue) | 0.80 | 0.88 | 0.88 | 0.88 | 1,517,163 | 
| 27th Oct 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 648,340 | 
| 24th Oct 2025 (Fri) | 0.70 | 0.775 | 0.70 | 0.775 | 1,767,853 | 
| 23rd Oct 2025 (Thu) | 0.725 | 0.825 | 0.725 | 0.775 | 3,053,123 | 
| 22nd Oct 2025 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 1,062,872 | 
| 21st Oct 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 124,703 | 
| 20th Oct 2025 (Mon) | 0.675 | 0.675 | 0.675 | 0.675 | 164,188 | 
| 17th Oct 2025 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 669,277 | 
| 16th Oct 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 291,114 | 
| 15th Oct 2025 (Wed) | 0.80 | 0.80 | 0.675 | 0.675 | 4,456,480 | 
| 14th Oct 2025 (Tue) | 0.725 | 0.80 | 0.725 | 0.80 | 5,191,834 | 
| 13th Oct 2025 (Mon) | 0.675 | 0.75 | 0.75 | 0.75 | 3,652,795 | 
| 10th Oct 2025 (Fri) | 0.65 | 0.675 | 0.65 | 0.675 | 2,254,170 | 
| 9th Oct 2025 (Thu) | 0.625 | 0.65 | 0.625 | 0.65 | 4,137,781 | 
| 8th Oct 2025 (Wed) | 0.55 | 0.625 | 0.50 | 0.625 | 4,944,297 | 
| 7th Oct 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 1,518,125 | 
| 6th Oct 2025 (Mon) | 0.525 | 0.55 | 0.52 | 0.55 | 5,687,574 | 
| 3rd Oct 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 2,135,482 | 
| 2nd Oct 2025 (Thu) | 0.57 | 0.57 | 0.52 | 0.525 | 143,218 | 
| 1st Oct 2025 (Wed) | 0.55 | 0.55 | 0.525 | 0.525 | 473,451 | 
| 30th Sep 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 86,533 | 
| 29th Sep 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 857,042 | 
| 26th Sep 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 24,030 | 
| 25th Sep 2025 (Thu) | 0.575 | 0.575 | 0.55 | 0.55 | 169,901 | 
| 24th Sep 2025 (Wed) | 0.55 | 0.575 | 0.55 | 0.575 | 969,557 | 
| 23rd Sep 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 540,817 | 
| 22nd Sep 2025 (Mon) | 0.575 | 0.615 | 0.55 | 0.55 | 526,266 | 
| 19th Sep 2025 (Fri) | 0.575 | 0.575 | 0.575 | 0.575 | 4,519,532 | 
| 18th Sep 2025 (Thu) | 0.575 | 0.575 | 0.575 | 0.575 | 368,909 | 
| 17th Sep 2025 (Wed) | 0.575 | 0.575 | 0.575 | 0.575 | 61,274 | 
| 16th Sep 2025 (Tue) | 0.625 | 0.625 | 0.575 | 0.575 | 2,929,810 | 
| 15th Sep 2025 (Mon) | 0.525 | 0.55 | 0.525 | 0.55 | 266,191 | 
| 12th Sep 2025 (Fri) | 0.525 | 0.56 | 0.525 | 0.525 | 1,018,069 | 
| 11th Sep 2025 (Thu) | 0.525 | 0.55 | 0.55 | 0.55 | 959,049 | 
| 10th Sep 2025 (Wed) | 0.50 | 0.525 | 0.50 | 0.525 | 1,680,948 | 
| 9th Sep 2025 (Tue) | 0.525 | 0.56 | 0.50 | 0.50 | 975,432 | 
| 8th Sep 2025 (Mon) | 0.50 | 0.525 | 0.50 | 0.525 | 1,503,870 | 
| 5th Sep 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 152,578 | 
| 4th Sep 2025 (Thu) | 0.55 | 0.55 | 0.50 | 0.50 | 1,835,454 | 
| 3rd Sep 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 182,503 | 
| 2nd Sep 2025 (Tue) | 0.475 | 0.50 | 0.475 | 0.475 | 352,620 | 
| 1st Sep 2025 (Mon) | 0.50 | 0.50 | 0.475 | 0.475 | 413,757 |