Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 398,342
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 116,301
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 41,473
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 85,643
5th Aug 2025 (Tue) 0.475 0.50 0.475 0.50 418,477
4th Aug 2025 (Mon) 0.475 0.52 0.475 0.475 131,827
1st Aug 2025 (Fri) 0.475 0.475 0.475 0.475 306,445
31st Jul 2025 (Thu) 0.50 0.50 0.475 0.475 630,820
30th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 153,917
29th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 159,071
28th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 96,636
25th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 143,709
24th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 90,084
23rd Jul 2025 (Wed) 0.525 0.525 0.475 0.475 653,139
22nd Jul 2025 (Tue) 0.525 0.525 0.525 0.525 1,049,853
21st Jul 2025 (Mon) 0.525 0.525 0.525 0.525 66,601
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 117,856
17th Jul 2025 (Thu) 0.55 0.60 0.525 0.525 954,784
16th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 193,311
15th Jul 2025 (Tue) 0.55 0.60 0.55 0.55 1,460,097
14th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 716,638
11th Jul 2025 (Fri) 0.50 0.55 0.50 0.55 2,983,083
10th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 3,338,677
9th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 682,814
8th Jul 2025 (Tue) 0.50 0.56 0.50 0.50 1,564,811
7th Jul 2025 (Mon) 0.50 0.55 0.50 0.55 1,814,962
4th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 77,624
3rd Jul 2025 (Thu) 0.475 0.51 0.475 0.475 325,836
2nd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 134,446
1st Jul 2025 (Tue) 0.475 0.475 0.475 0.475 189,997
30th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 493,866
27th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 115,403
26th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 253,793
25th Jun 2025 (Wed) 0.475 0.475 0.45 0.475 1,280,018
24th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 263,400
23rd Jun 2025 (Mon) 0.475 0.45 0.45 0.45 279,860
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 217,033
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 768,300
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 1,409,704
17th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 633,061
16th Jun 2025 (Mon) 0.475 0.51 0.475 0.475 763,993
13th Jun 2025 (Fri) 0.475 0.51 0.51 0.51 1,052,200
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 14,654
FTSE 100 Latest
Value9,129.71
Change33.98