Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.475 0.475 0.475 0.475 61,907
29th May 2025 (Thu) 0.475 0.475 0.475 0.475 121,618
28th May 2025 (Wed) 0.475 0.475 0.475 0.475 67,053
27th May 2025 (Tue) 0.475 0.475 0.475 0.475 571,748
26th May 2025 (Mon) 0.4875 0.4875 0.4875 0.4875 0
23rd May 2025 (Fri) 0.475 0.475 0.475 0.475 1,045,586
22nd May 2025 (Thu) 0.475 0.475 0.475 0.475 130,000
21st May 2025 (Wed) 0.475 0.475 0.475 0.475 194,793
20th May 2025 (Tue) 0.475 0.475 0.475 0.475 23,655
19th May 2025 (Mon) 0.475 0.475 0.475 0.475 113,071
16th May 2025 (Fri) 0.475 0.475 0.475 0.475 118,900
15th May 2025 (Thu) 0.475 0.475 0.475 0.475 8,674
14th May 2025 (Wed) 0.475 0.475 0.475 0.475 134,715
13th May 2025 (Tue) 0.475 0.475 0.475 0.475 804,133
12th May 2025 (Mon) 0.475 0.475 0.475 0.475 0
9th May 2025 (Fri) 0.50 0.545 0.475 0.475 1,778,624
8th May 2025 (Thu) 0.50 0.50 0.50 0.50 79,145
7th May 2025 (Wed) 0.50 0.50 0.50 0.50 25,479
6th May 2025 (Tue) 0.50 0.50 0.50 0.50 840,306
5th May 2025 (Mon) 0.46 0.46 0.46 0.46 0
2nd May 2025 (Fri) 0.50 0.46 0.46 0.46 1,172,111
1st May 2025 (Thu) 0.50 0.535 0.50 0.50 55,818
30th Apr 2025 (Wed) 0.475 0.50 0.475 0.50 756,819
29th Apr 2025 (Tue) 0.475 0.475 0.475 0.475 169,531
28th Apr 2025 (Mon) 0.475 0.475 0.475 0.475 26,580
25th Apr 2025 (Fri) 0.475 0.475 0.475 0.475 216,566
24th Apr 2025 (Thu) 0.475 0.475 0.475 0.475 1,311,596
23rd Apr 2025 (Wed) 0.475 0.475 0.475 0.475 52,501
22nd Apr 2025 (Tue) 0.475 0.475 0.475 0.475 242,974
21st Apr 2025 (Mon) 0.475 0.475 0.475 0.475 0
18th Apr 2025 (Fri) 0.475 0.475 0.475 0.475 0
17th Apr 2025 (Thu) 0.475 0.475 0.475 0.475 477,065
16th Apr 2025 (Wed) 0.488 0.50 0.475 0.475 409,249
15th Apr 2025 (Tue) 0.50 0.50 0.475 0.475 1,360,370
14th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 142,625
11th Apr 2025 (Fri) 0.525 0.56 0.50 0.50 864,586
10th Apr 2025 (Thu) 0.525 0.525 0.525 0.525 1,184,149
9th Apr 2025 (Wed) 0.525 0.525 0.525 0.525 167,470
8th Apr 2025 (Tue) 0.525 0.525 0.525 0.525 9,354
7th Apr 2025 (Mon) 0.525 0.525 0.525 0.525 54,265
4th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 1,248,452
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 54,498
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 5,971
1st Apr 2025 (Tue) 0.60 0.60 0.55 0.55 255,206
FTSE 100 Latest
Value8,772.38
Change55.93