Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 0
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 392,128
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 244,165
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 246,197
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 22,754
9th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 160,037
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 147,861
5th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 546,963
4th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 42,391
3rd Dec 2025 (Wed) 0.55 0.55 0.55 0.55 552,298
2nd Dec 2025 (Tue) 0.65 0.65 0.55 0.55 2,933,655
1st Dec 2025 (Mon) 0.65 0.65 0.65 0.65 1,000
28th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 36,397
27th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 183,203
26th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 353,852
25th Nov 2025 (Tue) 0.65 0.65 0.65 0.65 163,184
24th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 152,680
21st Nov 2025 (Fri) 0.65 0.65 0.65 0.65 58,395
20th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 104,344
19th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 1,510,182
18th Nov 2025 (Tue) 0.65 0.70 0.70 0.70 476,008
17th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 150,000
14th Nov 2025 (Fri) 0.675 0.71 0.675 0.675 784,026
13th Nov 2025 (Thu) 0.725 0.815 0.725 0.725 205,599
12th Nov 2025 (Wed) 0.725 0.80 0.80 0.80 143,780
11th Nov 2025 (Tue) 0.70 0.725 0.70 0.725 1,269,211
10th Nov 2025 (Mon) 0.71 0.75 0.675 0.75 1,069,057
7th Nov 2025 (Fri) 0.675 0.71 0.675 0.71 191,525
6th Nov 2025 (Thu) 0.75 0.76 0.65 0.76 3,767,120
5th Nov 2025 (Wed) 0.75 0.75 0.75 0.75 24,668
4th Nov 2025 (Tue) 0.75 0.75 0.75 0.75 132,446
3rd Nov 2025 (Mon) 0.775 0.775 0.775 0.775 78,670
31st Oct 2025 (Fri) 0.85 0.84 0.75 0.775 3,247,663
30th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 313,754
29th Oct 2025 (Wed) 0.80 0.88 0.80 0.80 98,471
28th Oct 2025 (Tue) 0.80 0.88 0.88 0.88 1,517,163
27th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 648,340
24th Oct 2025 (Fri) 0.70 0.775 0.70 0.775 1,767,853
23rd Oct 2025 (Thu) 0.725 0.825 0.725 0.775 3,053,123
22nd Oct 2025 (Wed) 0.675 0.675 0.675 0.675 1,062,872
21st Oct 2025 (Tue) 0.675 0.675 0.675 0.675 124,703
20th Oct 2025 (Mon) 0.675 0.675 0.675 0.675 164,188
17th Oct 2025 (Fri) 0.675 0.675 0.675 0.675 669,277
16th Oct 2025 (Thu) 0.675 0.675 0.675 0.675 291,114
FTSE 100 Latest
Value9,751.31
Change102.28