Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 1,248,452
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 54,498
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 5,971
1st Apr 2025 (Tue) 0.60 0.60 0.55 0.55 255,206
31st Mar 2025 (Mon) 0.575 0.625 0.575 0.60 1,085,527
28th Mar 2025 (Fri) 0.575 0.575 0.575 0.575 873,740
27th Mar 2025 (Thu) 0.60 0.60 0.575 0.575 220,489
26th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 98,170
25th Mar 2025 (Tue) 0.60 0.60 0.60 0.60 494,035
24th Mar 2025 (Mon) 0.60 0.60 0.60 0.60 696,437
21st Mar 2025 (Fri) 0.60 0.60 0.60 0.60 4,274,004
20th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 38,704
19th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 574,906
18th Mar 2025 (Tue) 0.625 0.625 0.60 0.60 1,827,035
17th Mar 2025 (Mon) 0.575 0.625 0.575 0.625 592,662
14th Mar 2025 (Fri) 0.575 0.575 0.575 0.575 362,522
13th Mar 2025 (Thu) 0.575 0.575 0.55 0.575 22,600
12th Mar 2025 (Wed) 0.575 0.575 0.575 0.575 79,536
11th Mar 2025 (Tue) 0.575 0.575 0.575 0.575 87,019
10th Mar 2025 (Mon) 0.60 0.60 0.575 0.575 1,309,122
7th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 65,264
6th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 41,517
5th Mar 2025 (Wed) 0.60 0.65 0.65 0.60 88,179
4th Mar 2025 (Tue) 0.60 0.60 0.60 0.60 139,506
3rd Mar 2025 (Mon) 0.60 0.60 0.60 0.60 152,258
28th Feb 2025 (Fri) 0.625 0.625 0.60 0.60 952,962
27th Feb 2025 (Thu) 0.65 0.65 0.625 0.625 38,195
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 22,342
25th Feb 2025 (Tue) 0.675 0.675 0.65 0.65 3,761,731
24th Feb 2025 (Mon) 0.675 0.735 0.735 0.735 184,684
21st Feb 2025 (Fri) 0.675 0.675 0.675 0.675 139,970
20th Feb 2025 (Thu) 0.675 0.675 0.675 0.675 16,968
19th Feb 2025 (Wed) 0.675 0.675 0.675 0.675 3,000
18th Feb 2025 (Tue) 0.65 0.675 0.65 0.675 190,584
17th Feb 2025 (Mon) 0.65 0.65 0.65 0.65 1,666,103
14th Feb 2025 (Fri) 0.60 0.68 0.60 0.60 187,965
13th Feb 2025 (Thu) 0.575 0.665 0.665 0.665 483,912
12th Feb 2025 (Wed) 0.575 0.575 0.575 0.575 462,521
11th Feb 2025 (Tue) 0.55 0.60 0.55 0.575 2,485,305
10th Feb 2025 (Mon) 0.625 0.665 0.665 0.665 1,179,683
7th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 87,441
6th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 111,703
5th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 66,000
FTSE 100 Latest
Value8,054.98
Change-419.76