Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 96,198
26th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 1,163,947
25th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 96,745
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 956,730
23rd Mar 2026 (Mon) 0.56 0.56 0.525 0.55 319,918
20th Mar 2026 (Fri) 0.55 0.56 0.55 0.56 612,508
19th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 99,036
18th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 0
17th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 892,068
16th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 108,228
13th Mar 2026 (Fri) 0.565 0.565 0.55 0.55 164,518
12th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 129,446
11th Mar 2026 (Wed) 0.565 0.565 0.54 0.565 70,892
10th Mar 2026 (Tue) 0.565 0.565 0.565 0.565 15,107
9th Mar 2026 (Mon) 0.565 0.565 0.565 0.565 51,192
6th Mar 2026 (Fri) 0.565 0.60 0.565 0.565 1,182,060
5th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 67,592
4th Mar 2026 (Wed) 0.60 0.55 0.55 0.55 3,021,603
3rd Mar 2026 (Tue) 0.565 0.60 0.565 0.60 1,353,252
2nd Mar 2026 (Mon) 0.61 0.61 0.565 0.565 3,401,186
27th Feb 2026 (Fri) 0.61 0.65 0.61 0.61 360,553
26th Feb 2026 (Thu) 0.61 0.65 0.61 0.61 1,214,093
25th Feb 2026 (Wed) 0.61 0.61 0.57 0.61 862,719
24th Feb 2026 (Tue) 0.61 0.61 0.61 0.61 37,559
23rd Feb 2026 (Mon) 0.61 0.61 0.61 0.61 75,260
20th Feb 2026 (Fri) 0.61 0.61 0.61 0.61 579,495
19th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 408,036
18th Feb 2026 (Wed) 0.61 0.61 0.61 0.61 882,737
17th Feb 2026 (Tue) 0.62 0.62 0.61 0.61 589,460
16th Feb 2026 (Mon) 0.61 0.62 0.61 0.62 323,491
13th Feb 2026 (Fri) 0.60 0.61 0.59 0.61 413,629
12th Feb 2026 (Thu) 0.60 0.60 0.60 0.60 294,175
11th Feb 2026 (Wed) 0.60 0.65 0.60 0.60 302,050
10th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 57,990
9th Feb 2026 (Mon) 0.575 0.60 0.575 0.60 2,192,815
6th Feb 2026 (Fri) 0.675 0.675 0.575 0.575 2,496,531
5th Feb 2026 (Thu) 0.675 0.675 0.67 0.675 494,235
4th Feb 2026 (Wed) 0.735 0.735 0.675 0.675 372,917
3rd Feb 2026 (Tue) 0.675 0.73 0.675 0.73 945,829
2nd Feb 2026 (Mon) 0.725 0.725 0.675 0.675 1,285,369
30th Jan 2026 (Fri) 0.675 0.75 0.675 0.75 472,448
29th Jan 2026 (Thu) 0.725 0.725 0.70 0.70 4,441,113
28th Jan 2026 (Wed) 0.675 0.725 0.675 0.725 4,778,604
FTSE 100 Latest
Value9,967.35
Change-4.82