Date | Open | High | Low | Close | Volume |
20th Jun 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 217,033 |
19th Jun 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 768,300 |
18th Jun 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 1,409,704 |
17th Jun 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 633,061 |
16th Jun 2025 (Mon) | 0.475 | 0.51 | 0.475 | 0.475 | 763,993 |
13th Jun 2025 (Fri) | 0.475 | 0.51 | 0.51 | 0.51 | 1,052,200 |
12th Jun 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 14,654 |
11th Jun 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 1,030,549 |
10th Jun 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 672,859 |
9th Jun 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 9,166 |
6th Jun 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 154,495 |
5th Jun 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 179,494 |
4th Jun 2025 (Wed) | 0.475 | 0.51 | 0.475 | 0.475 | 1,063,388 |
3rd Jun 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 43,612 |
2nd Jun 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 54,121 |
30th May 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 61,907 |
29th May 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 121,618 |
28th May 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 67,053 |
27th May 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 571,748 |
26th May 2025 (Mon) | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0 |
23rd May 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 1,045,586 |
22nd May 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 130,000 |
21st May 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 194,793 |
20th May 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 23,655 |
19th May 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 113,071 |
16th May 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 118,900 |
15th May 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 8,674 |
14th May 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 134,715 |
13th May 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 804,133 |
12th May 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 0 |
9th May 2025 (Fri) | 0.50 | 0.545 | 0.475 | 0.475 | 1,778,624 |
8th May 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 79,145 |
7th May 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 25,479 |
6th May 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 840,306 |
5th May 2025 (Mon) | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2nd May 2025 (Fri) | 0.50 | 0.46 | 0.46 | 0.46 | 1,172,111 |
1st May 2025 (Thu) | 0.50 | 0.535 | 0.50 | 0.50 | 55,818 |
30th Apr 2025 (Wed) | 0.475 | 0.50 | 0.475 | 0.50 | 756,819 |
29th Apr 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 169,531 |
28th Apr 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 26,580 |
25th Apr 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 216,566 |
24th Apr 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 1,311,596 |
23rd Apr 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 52,501 |
22nd Apr 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 242,974 |