Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.675 0.675 0.575 0.575 2,496,531
5th Feb 2026 (Thu) 0.675 0.675 0.67 0.675 494,235
4th Feb 2026 (Wed) 0.735 0.735 0.675 0.675 372,917
3rd Feb 2026 (Tue) 0.675 0.73 0.675 0.73 945,829
2nd Feb 2026 (Mon) 0.725 0.725 0.675 0.675 1,285,369
30th Jan 2026 (Fri) 0.675 0.75 0.675 0.75 472,448
29th Jan 2026 (Thu) 0.725 0.725 0.70 0.70 4,441,113
28th Jan 2026 (Wed) 0.675 0.725 0.675 0.725 4,778,604
27th Jan 2026 (Tue) 0.675 0.675 0.675 0.675 760,590
26th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 2,795,652
23rd Jan 2026 (Fri) 0.70 0.725 0.675 0.675 2,583,750
22nd Jan 2026 (Thu) 0.65 0.725 0.65 0.725 2,543,158
21st Jan 2026 (Wed) 0.65 0.65 0.65 0.65 790,394
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 1,245,976
19th Jan 2026 (Mon) 0.70 0.70 0.65 0.65 3,496,537
16th Jan 2026 (Fri) 0.575 0.575 0.50 0.575 1,680,622
15th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 3,001,931
14th Jan 2026 (Wed) 0.55 0.55 0.55 0.55 460,371
13th Jan 2026 (Tue) 0.55 0.55 0.55 0.55 528,534
12th Jan 2026 (Mon) 0.50 0.55 0.50 0.55 1,442,489
9th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 649,235
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 2,016,598
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 247,362
6th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 603,272
5th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 463,847
2nd Jan 2026 (Fri) 0.50 0.50 0.50 0.50 443,511
1st Jan 2026 (Thu) 0.50 0.50 0.50 0.50 0
31st Dec 2025 (Wed) 0.50 0.50 0.50 0.50 173,421
30th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 213,014
29th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 738,364
26th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
25th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
24th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 2,298
23rd Dec 2025 (Tue) 0.50 0.50 0.50 0.50 309,274
22nd Dec 2025 (Mon) 0.525 0.525 0.50 0.50 1,690,290
19th Dec 2025 (Fri) 0.525 0.525 0.50 0.50 284,477
18th Dec 2025 (Thu) 0.55 0.55 0.50 0.50 3,173,483
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 744,641
16th Dec 2025 (Tue) 0.55 0.60 0.55 0.55 65,000
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 392,128
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 244,165
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 246,197
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 22,754
9th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 160,037
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 147,861
FTSE 100 Latest
Value10,369.75
Change60.53