Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.625 0.65 0.625 0.65 4,137,781
8th Oct 2025 (Wed) 0.55 0.625 0.50 0.625 4,944,297
7th Oct 2025 (Tue) 0.55 0.55 0.55 0.55 1,518,125
6th Oct 2025 (Mon) 0.525 0.55 0.52 0.55 5,687,574
3rd Oct 2025 (Fri) 0.525 0.525 0.525 0.525 2,135,482
2nd Oct 2025 (Thu) 0.57 0.57 0.52 0.525 143,218
1st Oct 2025 (Wed) 0.55 0.55 0.525 0.525 473,451
30th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 86,533
29th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 857,042
26th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 24,030
25th Sep 2025 (Thu) 0.575 0.575 0.55 0.55 169,901
24th Sep 2025 (Wed) 0.55 0.575 0.55 0.575 969,557
23rd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 540,817
22nd Sep 2025 (Mon) 0.575 0.615 0.55 0.55 526,266
19th Sep 2025 (Fri) 0.575 0.575 0.575 0.575 4,519,532
18th Sep 2025 (Thu) 0.575 0.575 0.575 0.575 368,909
17th Sep 2025 (Wed) 0.575 0.575 0.575 0.575 61,274
16th Sep 2025 (Tue) 0.625 0.625 0.575 0.575 2,929,810
15th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 266,191
12th Sep 2025 (Fri) 0.525 0.56 0.525 0.525 1,018,069
11th Sep 2025 (Thu) 0.525 0.55 0.55 0.55 959,049
10th Sep 2025 (Wed) 0.50 0.525 0.50 0.525 1,680,948
9th Sep 2025 (Tue) 0.525 0.56 0.50 0.50 975,432
8th Sep 2025 (Mon) 0.50 0.525 0.50 0.525 1,503,870
5th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 152,578
4th Sep 2025 (Thu) 0.55 0.55 0.50 0.50 1,835,454
3rd Sep 2025 (Wed) 0.475 0.475 0.475 0.475 182,503
2nd Sep 2025 (Tue) 0.475 0.50 0.475 0.475 352,620
1st Sep 2025 (Mon) 0.50 0.50 0.475 0.475 413,757
29th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 622,283
28th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 874,435
27th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 919,658
26th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 242,890
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 875,658
21st Aug 2025 (Thu) 0.50 0.50 0.50 0.50 533,666
20th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 207,518
19th Aug 2025 (Tue) 0.53 0.53 0.50 0.50 1,048,636
18th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 301,843
15th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 50,021
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 675,613
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 218,091
12th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 347,988
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 398,342
FTSE 100 Latest
Value9,508.28
Change-1.12