Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 152,578
4th Sep 2025 (Thu) 0.55 0.55 0.50 0.50 1,835,454
3rd Sep 2025 (Wed) 0.475 0.475 0.475 0.475 182,503
2nd Sep 2025 (Tue) 0.475 0.50 0.475 0.475 352,620
1st Sep 2025 (Mon) 0.50 0.50 0.475 0.475 413,757
29th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 622,283
28th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 874,435
27th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 919,658
26th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 242,890
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 875,658
21st Aug 2025 (Thu) 0.50 0.50 0.50 0.50 533,666
20th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 207,518
19th Aug 2025 (Tue) 0.53 0.53 0.50 0.50 1,048,636
18th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 301,843
15th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 50,021
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 675,613
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 218,091
12th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 347,988
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 398,342
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 116,301
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 41,473
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 85,643
5th Aug 2025 (Tue) 0.475 0.50 0.475 0.50 418,477
4th Aug 2025 (Mon) 0.475 0.52 0.475 0.475 131,827
1st Aug 2025 (Fri) 0.475 0.475 0.475 0.475 306,445
31st Jul 2025 (Thu) 0.50 0.50 0.475 0.475 630,820
30th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 153,917
29th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 159,071
28th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 96,636
25th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 143,709
24th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 90,084
23rd Jul 2025 (Wed) 0.525 0.525 0.475 0.475 653,139
22nd Jul 2025 (Tue) 0.525 0.525 0.525 0.525 1,049,853
21st Jul 2025 (Mon) 0.525 0.525 0.525 0.525 66,601
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 117,856
17th Jul 2025 (Thu) 0.55 0.60 0.525 0.525 954,784
16th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 193,311
15th Jul 2025 (Tue) 0.55 0.60 0.55 0.55 1,460,097
14th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 716,638
11th Jul 2025 (Fri) 0.50 0.55 0.50 0.55 2,983,083
10th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 3,338,677
9th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 682,814
8th Jul 2025 (Tue) 0.50 0.56 0.50 0.50 1,564,811
7th Jul 2025 (Mon) 0.50 0.55 0.50 0.55 1,814,962
FTSE 100 Latest
Value9,208.21
Change-8.66