Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.625 0.625 0.60 0.625 907,800
27th Feb 2025 (Thu) 0.65 0.65 0.625 0.625 38,195
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 22,342
25th Feb 2025 (Tue) 0.675 0.675 0.65 0.65 3,761,731
24th Feb 2025 (Mon) 0.675 0.735 0.735 0.735 184,684
21st Feb 2025 (Fri) 0.675 0.675 0.675 0.675 139,970
20th Feb 2025 (Thu) 0.675 0.675 0.675 0.675 16,968
19th Feb 2025 (Wed) 0.675 0.675 0.675 0.675 3,000
18th Feb 2025 (Tue) 0.65 0.675 0.65 0.675 190,584
17th Feb 2025 (Mon) 0.65 0.65 0.65 0.65 1,666,103
14th Feb 2025 (Fri) 0.60 0.68 0.60 0.60 187,965
13th Feb 2025 (Thu) 0.575 0.665 0.665 0.665 483,912
12th Feb 2025 (Wed) 0.575 0.575 0.575 0.575 462,521
11th Feb 2025 (Tue) 0.55 0.60 0.55 0.575 2,485,305
10th Feb 2025 (Mon) 0.625 0.665 0.665 0.665 1,179,683
7th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 87,441
6th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 111,703
5th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 66,000
4th Feb 2025 (Tue) 0.60 0.625 0.60 0.625 256,501
3rd Feb 2025 (Mon) 0.65 0.65 0.65 0.65 190,943
31st Jan 2025 (Fri) 0.65 0.715 0.715 0.715 96,877
30th Jan 2025 (Thu) 0.65 0.65 0.65 0.65 130,458
29th Jan 2025 (Wed) 0.65 0.65 0.65 0.65 272,207
28th Jan 2025 (Tue) 0.65 0.65 0.65 0.65 313,638
27th Jan 2025 (Mon) 0.675 0.675 0.65 0.65 237,690
24th Jan 2025 (Fri) 0.675 0.675 0.675 0.675 973,404
23rd Jan 2025 (Thu) 0.65 0.675 0.65 0.675 1,226,731
22nd Jan 2025 (Wed) 0.65 0.65 0.65 0.65 454,551
21st Jan 2025 (Tue) 0.625 0.65 0.625 0.65 1,925,111
20th Jan 2025 (Mon) 0.625 0.65 0.625 0.625 69,372
17th Jan 2025 (Fri) 0.65 0.65 0.625 0.625 1,474,236
16th Jan 2025 (Thu) 0.65 0.65 0.65 0.65 101,366
15th Jan 2025 (Wed) 0.675 0.715 0.715 0.715 575,425
14th Jan 2025 (Tue) 0.675 0.70 0.70 0.70 233,618
13th Jan 2025 (Mon) 0.70 0.70 0.70 0.70 51,900
10th Jan 2025 (Fri) 0.70 0.70 0.70 0.70 161,110
9th Jan 2025 (Thu) 0.70 0.70 0.70 0.70 90,245
8th Jan 2025 (Wed) 0.70 0.70 0.70 0.70 0
7th Jan 2025 (Tue) 0.70 0.70 0.70 0.70 76,786
6th Jan 2025 (Mon) 0.70 0.70 0.70 0.70 0
3rd Jan 2025 (Fri) 0.70 0.70 0.70 0.70 71,653
2nd Jan 2025 (Thu) 0.70 0.75 0.75 0.70 126,802
1st Jan 2025 (Wed) 0.70 0.70 0.70 0.70 0
31st Dec 2024 (Tue) 0.70 0.70 0.70 0.70 37,500
30th Dec 2024 (Mon) 0.70 0.70 0.70 0.70 10,217
FTSE 100 Latest
Value8,774.32
Change18.11