Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 28.50p OTC Trade
 17:06:08 - 20-Mar-26
Unknown* 110,097 28.50p SI Trade
Negotiated Trade
 16:56:31 - 20-Mar-26
Unknown* 52,551 28.50p SI Trade
Negotiated Trade
 16:56:31 - 20-Mar-26
Buy* 164,097 28.50p SI Trade
 16:50:43 - 20-Mar-26
Buy* 738 28.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Sell* 26,347 28.50p SI Trade
 16:36:33 - 20-Mar-26
Sell* 3,759,671 28.50p Uncrossing Trade
 16:35:11 - 20-Mar-26
Buy* 1,000 28.702p Ordinary
 16:29:47 - 20-Mar-26
Buy* 670 28.70p SI Trade
 16:29:43 - 20-Mar-26
Buy* 29 28.76p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 2,622 28.76p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 1,044 28.728p Ordinary
 16:29:41 - 20-Mar-26
Buy* 1,042 28.72p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 777 28.68p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 2,623 28.68p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 31 28.68p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 16,276 28.66p Automatic Execution
 16:26:33 - 20-Mar-26
Buy* 187 28.66p Automatic Execution
 16:26:33 - 20-Mar-26
Buy* 2,616 28.64p Automatic Execution
 16:26:33 - 20-Mar-26
Buy* 6 28.64p Automatic Execution
 16:26:33 - 20-Mar-26
Sell* 1,283 28.66p SI Trade
 16:25:30 - 20-Mar-26
Sell* 1,038 28.72p Automatic Execution
 16:25:11 - 20-Mar-26
Buy* 2,743 28.7608p Ordinary
 16:24:56 - 20-Mar-26
Buy* 580 28.78p Automatic Execution
 16:23:56 - 20-Mar-26
Buy* 3,435 28.7608p Ordinary
 16:23:11 - 20-Mar-26
Buy* 173 28.76p Automatic Execution
 16:23:06 - 20-Mar-26
Buy* 3 28.76p Automatic Execution
 16:23:01 - 20-Mar-26
Buy* 3 28.76p Automatic Execution
 16:23:01 - 20-Mar-26
Sell* 4,358 28.72p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 2,614 28.72p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 13 28.72p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 1,974 28.72p Automatic Execution
 16:21:14 - 20-Mar-26
Buy* 1,879 28.80p Automatic Execution
 16:20:52 - 20-Mar-26
Buy* 35 28.80p Automatic Execution
 16:20:52 - 20-Mar-26
Buy* 394 28.78p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 728 28.76p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 35 28.74p Automatic Execution
 16:20:23 - 20-Mar-26
Buy* 1,217 28.74p Automatic Execution
 16:19:34 - 20-Mar-26
Buy* 366 28.72p Automatic Execution
 16:19:34 - 20-Mar-26
Sell* 1,048 28.6852p Ordinary
 16:19:14 - 20-Mar-26
Buy* 3,785 28.74p Automatic Execution
 16:18:05 - 20-Mar-26
Buy* 10 28.74p Automatic Execution
 16:18:05 - 20-Mar-26
Sell* 2,616 28.70p Automatic Execution
 16:16:51 - 20-Mar-26
Sell* 10 28.70p Automatic Execution
 16:16:51 - 20-Mar-26
Buy* 379 28.74p Automatic Execution
 16:16:51 - 20-Mar-26
Buy* 1,827 28.74p Automatic Execution
 16:16:51 - 20-Mar-26
Buy* 2,617 28.74p Automatic Execution
 16:16:51 - 20-Mar-26
Buy* 1,838 28.74p Automatic Execution
 16:16:51 - 20-Mar-26
Buy* 1,297 28.74p Automatic Execution
 16:16:51 - 20-Mar-26
Buy* 681 28.74p Automatic Execution
 16:15:53 - 20-Mar-26
Sell* 2,617 28.70p Automatic Execution
 16:14:52 - 20-Mar-26
Sell* 1,525 28.70p Automatic Execution
 16:14:52 - 20-Mar-26
Buy* 3,702 28.74p Automatic Execution
 16:14:42 - 20-Mar-26
Buy* 395 28.74p Automatic Execution
 16:14:42 - 20-Mar-26
Buy* 1,375 28.74p Automatic Execution
 16:14:42 - 20-Mar-26
Buy* 780 28.74p Automatic Execution
 16:14:42 - 20-Mar-26
Buy* 1,000 28.708p Ordinary
 16:14:05 - 20-Mar-26
Buy* 1,087 28.70p SI Trade
 16:13:39 - 20-Mar-26
Buy* 608 28.70p SI Trade
 16:13:39 - 20-Mar-26
Buy* 801 28.74p Automatic Execution
 16:13:32 - 20-Mar-26
Buy* 5,179 28.684p Ordinary
 16:13:31 - 20-Mar-26
Sell* 45,462 28.60p Ordinary
 16:12:12 - 20-Mar-26
Buy* 17,329 28.684p Ordinary
 16:11:19 - 20-Mar-26
Sell* 2,620 28.66p Automatic Execution
 16:07:37 - 20-Mar-26
Buy* 2,620 28.72p Automatic Execution
 16:07:21 - 20-Mar-26
Buy* 1,229 28.72p Automatic Execution
 16:07:21 - 20-Mar-26
Sell* 1,229 28.68p Automatic Execution
 16:07:21 - 20-Mar-26
Buy* 498 28.74p Automatic Execution
 16:07:21 - 20-Mar-26
Buy* 2,123 28.74p Automatic Execution
 16:06:25 - 20-Mar-26
Buy* 2,555 28.74p Automatic Execution
 16:06:25 - 20-Mar-26
Buy* 3,455 28.684p Ordinary
 16:05:39 - 20-Mar-26
Buy* 33 28.72p Automatic Execution
 16:04:59 - 20-Mar-26
Buy* 8,051 28.66p SI Trade
 16:04:51 - 20-Mar-26
Buy* 6,888 28.72p SI Trade
 16:03:09 - 20-Mar-26
Buy* 1,068 28.72p Automatic Execution
 16:03:08 - 20-Mar-26
Buy* 22,010 28.72p Automatic Execution
 16:03:08 - 20-Mar-26
Buy* 5,188 28.72p Automatic Execution
 16:03:08 - 20-Mar-26
Buy* 2,680 28.70p Automatic Execution
 16:03:08 - 20-Mar-26
Buy* 5,054 28.70p Automatic Execution
 16:03:08 - 20-Mar-26
Buy* 8,115 28.70p Automatic Execution
 16:03:08 - 20-Mar-26
Buy* 3,806 28.68p Automatic Execution
 16:03:08 - 20-Mar-26
Buy* 140 28.68p Automatic Execution
 16:03:08 - 20-Mar-26
Sell* 738 28.52p SI Trade
 15:59:51 - 20-Mar-26
Buy* 70 28.68p SI Trade
 15:58:56 - 20-Mar-26
Sell* 2,720 28.50p SI Trade
 15:57:00 - 20-Mar-26
Unknown* 2,720 28.50p OTC Trade
 15:57:00 - 20-Mar-26
Buy* 2,076 28.608p Ordinary
 15:56:58 - 20-Mar-26
Sell* 1 28.5988p Ordinary
 15:55:10 - 20-Mar-26
Buy* 2,000 28.635p Ordinary
 15:53:07 - 20-Mar-26
Buy* 1,998 28.62p SI Trade
 15:52:36 - 20-Mar-26
Buy* 2,333 28.62p Automatic Execution
 15:52:36 - 20-Mar-26
Unknown* 128 28.56p SI Trade
 15:51:02 - 20-Mar-26
Buy* 232 28.58p SI Trade
 15:51:02 - 20-Mar-26
Buy* 128 28.58p SI Trade
 15:51:02 - 20-Mar-26
Buy* 679 28.58p SI Trade
 15:51:02 - 20-Mar-26
Sell* 838 28.56p Automatic Execution
 15:51:02 - 20-Mar-26
Sell* 2,627 28.56p Automatic Execution
 15:51:02 - 20-Mar-26
Sell* 6,673 28.6105p Ordinary
 15:50:13 - 20-Mar-26
Buy* 845 28.68p Automatic Execution
 15:48:30 - 20-Mar-26
Buy* 2,028 28.64p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 4,258 28.64p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 568 28.64p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 10 28.64p SI Trade
 15:47:22 - 20-Mar-26
Sell* 2,232 28.56p Automatic Execution
 15:45:42 - 20-Mar-26
Sell* 1,355 28.60p Automatic Execution
 15:45:42 - 20-Mar-26
Sell* 428 28.60p Automatic Execution
 15:45:42 - 20-Mar-26
Sell* 938 28.60p Automatic Execution
 15:45:42 - 20-Mar-26
Buy* 1,707 28.66p Automatic Execution
 15:43:13 - 20-Mar-26
Buy* 4,275 28.66p Automatic Execution
 15:43:13 - 20-Mar-26
Buy* 8,800 28.66p Automatic Execution
 15:43:13 - 20-Mar-26
Sell* 1,562 28.56p SI Trade
 15:31:40 - 20-Mar-26
Buy* 2,972 28.62p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 153 28.62p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 580 28.62p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 165 28.62p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 466 28.62p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 4,813 28.62p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 105,000 28.925p Ordinary
 15:28:12 - 20-Mar-26
Sell* 2,623 28.52p Automatic Execution
 15:28:10 - 20-Mar-26
Sell* 2,045 28.56p Automatic Execution
 15:28:09 - 20-Mar-26
Sell* 575 28.56p Automatic Execution
 15:28:09 - 20-Mar-26
Sell* 2,925 28.56p Automatic Execution
 15:28:09 - 20-Mar-26
Sell* 3,500 28.56p Automatic Execution
 15:28:09 - 20-Mar-26
Sell* 3,500 28.58p Automatic Execution
 15:26:53 - 20-Mar-26
Buy* 3,832 28.70p Automatic Execution
 15:24:05 - 20-Mar-26
Buy* 2,555 28.70p Automatic Execution
 15:24:05 - 20-Mar-26
Buy* 1,871 28.70p Automatic Execution
 15:24:05 - 20-Mar-26
Buy* 3,521 28.68p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 315 28.68p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 23,510 28.66p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 3 28.66p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 4,549 28.64p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 4,208 28.62p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 1,140 28.62p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 480 28.62p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 34,999 28.5719p Ordinary
 15:23:26 - 20-Mar-26
Sell* 2,625 28.54p Automatic Execution
 15:21:02 - 20-Mar-26
Sell* 233 28.54p Automatic Execution
 15:21:02 - 20-Mar-26
Sell* 2,731 28.54p Automatic Execution
 15:21:02 - 20-Mar-26
Buy* 7,500 28.62p SI Trade
 15:19:58 - 20-Mar-26
Sell* 1,136 28.56p Automatic Execution
 15:19:48 - 20-Mar-26
Sell* 2,364 28.56p Automatic Execution
 15:19:48 - 20-Mar-26
Buy* 3,442 28.628p Ordinary
 15:17:05 - 20-Mar-26
Sell* 35,044 28.6021p Ordinary
 15:16:56 - 20-Mar-26
Sell* 2,400 28.56p Automatic Execution
 15:16:56 - 20-Mar-26
Buy* 11 28.6408p Ordinary
 15:15:21 - 20-Mar-26
Buy* 4 28.6252p Ordinary
 15:15:20 - 20-Mar-26
Buy* 218 28.66p SI Trade
 15:14:41 - 20-Mar-26
Buy* 3,300 28.64p Automatic Execution
 15:13:55 - 20-Mar-26
Buy* 2,240 28.64p Automatic Execution
 15:11:48 - 20-Mar-26
Buy* 462 28.64p Automatic Execution
 15:11:48 - 20-Mar-26
Buy* 197 28.64p Automatic Execution
 15:11:48 - 20-Mar-26
Buy* 3,600 28.64p Automatic Execution
 15:11:48 - 20-Mar-26
Buy* 845 28.604p Ordinary
 15:07:45 - 20-Mar-26
Buy* 34,708 28.648p Ordinary
 15:01:36 - 20-Mar-26
Buy* 1,594 28.68p Automatic Execution
 15:00:50 - 20-Mar-26
Buy* 2,899 28.68p Automatic Execution
 15:00:50 - 20-Mar-26
Buy* 1,505 28.68p Automatic Execution
 15:00:31 - 20-Mar-26
Buy* 3,822 28.68p Automatic Execution
 15:00:31 - 20-Mar-26
Buy* 68 28.68p Ordinary
 15:00:21 - 20-Mar-26
Buy* 10 28.68p SI Trade
 15:00:16 - 20-Mar-26
Buy* 919 28.66p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 1,827 28.66p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 388 28.64p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 1,810 28.64p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 1,306 28.64p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 6 28.64p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 10,000 28.614p Ordinary
 14:59:12 - 20-Mar-26
Buy* 1,480 28.61p SI Trade
 14:58:17 - 20-Mar-26
Buy* 1,017 28.62p Automatic Execution
 14:57:45 - 20-Mar-26
Buy* 983 28.62p Automatic Execution
 14:57:45 - 20-Mar-26
Buy* 1,285 28.62p Automatic Execution
 14:57:45 - 20-Mar-26
Buy* 21 28.62p Automatic Execution
 14:57:45 - 20-Mar-26
Buy* 638 28.62p SI Trade
 14:57:15 - 20-Mar-26
Sell* 641 28.54p SI Trade
 14:56:27 - 20-Mar-26
Buy* 2,422 28.58p Automatic Execution
 14:56:07 - 20-Mar-26
Buy* 1,698 28.58p Automatic Execution
 14:56:07 - 20-Mar-26
Buy* 1,300 28.56p Automatic Execution
 14:56:07 - 20-Mar-26
Sell* 3,500 28.50p Automatic Execution
 14:54:38 - 20-Mar-26
Sell* 10,500 28.50p Automatic Execution
 14:54:38 - 20-Mar-26
Sell* 23,125 28.50p Automatic Execution
 14:54:38 - 20-Mar-26
Sell* 1,375 28.50p Automatic Execution
 14:54:38 - 20-Mar-26
Sell* 2,620 28.52p Automatic Execution
 14:52:34 - 20-Mar-26
Sell* 18,166 28.54p Automatic Execution
 14:52:26 - 20-Mar-26
Sell* 5,599 28.54p Automatic Execution
 14:52:26 - 20-Mar-26
Sell* 1,482 28.58p Automatic Execution
 14:52:26 - 20-Mar-26
Sell* 2,965 28.58p Automatic Execution
 14:52:26 - 20-Mar-26
Sell* 641 28.60p Automatic Execution
 14:52:26 - 20-Mar-26
Sell* 707 28.60p Automatic Execution
 14:52:26 - 20-Mar-26
Sell* 2,619 28.60p Automatic Execution
 14:52:26 - 20-Mar-26
Sell* 41,330 28.6588p Ordinary
 14:50:43 - 20-Mar-26
Buy* 8,648 28.684p Ordinary
 14:48:33 - 20-Mar-26
Buy* 1 28.724p Ordinary
 14:48:18 - 20-Mar-26
Buy* 17,327 28.684p Ordinary
 14:39:50 - 20-Mar-26
Buy* 2,604 28.68p Automatic Execution
 14:39:23 - 20-Mar-26
Buy* 1,196 28.68p Automatic Execution
 14:39:23 - 20-Mar-26
Buy* 2,612 28.68p Automatic Execution
 14:39:21 - 20-Mar-26
Buy* 121 28.68p Automatic Execution
 14:39:21 - 20-Mar-26
Buy* 412 28.66p Automatic Execution
 14:39:21 - 20-Mar-26
Buy* 372 28.66p Automatic Execution
 14:39:21 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17