| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,024,666 | 36.14p | Suspected BUY Trade |
16:35:26 - 17-Mar-25 |
| Buy* | 3,016 | 36.00p | Automatic Execution |
16:29:49 - 17-Mar-25 |
| Sell* | 18 | 36.00p | Automatic Execution |
16:29:49 - 17-Mar-25 |
| Sell* | 522 | 36.00p | Automatic Execution |
16:29:49 - 17-Mar-25 |
| Sell* | 629 | 36.14p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Sell* | 5,325 | 36.14p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Sell* | 610 | 36.14p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Sell* | 2,409 | 36.14p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Sell* | 244 | 36.14p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Sell* | 44 | 36.16p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Sell* | 61 | 36.16p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Sell* | 1,757 | 36.16p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Sell* | 2,126 | 36.18p | Automatic Execution |
16:26:51 - 17-Mar-25 |
| Sell* | 361 | 36.18p | Automatic Execution |
16:25:53 - 17-Mar-25 |
| Sell* | 544 | 36.18p | Automatic Execution |
16:25:17 - 17-Mar-25 |
| Sell* | 2,119 | 36.18p | Automatic Execution |
16:25:17 - 17-Mar-25 |
| Sell* | 1,806 | 36.18p | Automatic Execution |
16:25:17 - 17-Mar-25 |
| Sell* | 1,750 | 36.20p | Automatic Execution |
16:25:17 - 17-Mar-25 |
| Sell* | 5,714 | 36.20p | Automatic Execution |
16:25:17 - 17-Mar-25 |
| Sell* | 2,124 | 36.20p | Automatic Execution |
16:25:17 - 17-Mar-25 |
| Buy* | 2,134 | 36.26p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Buy* | 13 | 36.26p | SI Trade |
16:19:32 - 17-Mar-25 |
| Sell* | 29,450 | 36.129p | Negotiated Trade |
16:17:53 - 17-Mar-25 |
| Sell* | 3,595 | 36.1579p | Ordinary |
16:17:42 - 17-Mar-25 |
| Sell* | 3,133 | 36.14p | Automatic Execution |
16:14:29 - 17-Mar-25 |
| Buy* | 26,700 | 36.65p | Ordinary |
16:14:26 - 17-Mar-25 |
| Sell* | 26,700 | 36.1468p | Ordinary |
16:12:23 - 17-Mar-25 |
| Buy* | 1 | 36.2646p | Ordinary |
16:11:57 - 17-Mar-25 |
| Sell* | 13,742 | 36.2028p | Ordinary |
16:11:48 - 17-Mar-25 |
| Buy* | 94 | 36.28p | SI Trade |
16:10:36 - 17-Mar-25 |
| Sell* | 2,308 | 36.16p | Automatic Execution |
16:01:44 - 17-Mar-25 |
| Sell* | 528 | 36.18p | Automatic Execution |
16:01:44 - 17-Mar-25 |
| Sell* | 1,427 | 36.18p | Automatic Execution |
16:01:44 - 17-Mar-25 |
| Sell* | 193 | 36.18p | Automatic Execution |
16:01:44 - 17-Mar-25 |
| Sell* | 1,007 | 36.18p | Automatic Execution |
16:01:44 - 17-Mar-25 |
| Sell* | 1,200 | 36.18p | Automatic Execution |
16:01:44 - 17-Mar-25 |
| Sell* | 528 | 36.20p | Automatic Execution |
16:01:36 - 17-Mar-25 |
| Sell* | 2,664 | 36.20p | Automatic Execution |
16:01:36 - 17-Mar-25 |
| Sell* | 8 | 36.18p | Automatic Execution |
15:59:12 - 17-Mar-25 |
| Sell* | 1,955 | 36.20p | Automatic Execution |
15:59:12 - 17-Mar-25 |
| Sell* | 2,075 | 36.20p | Automatic Execution |
15:59:12 - 17-Mar-25 |
| Sell* | 8 | 36.20p | Automatic Execution |
15:59:12 - 17-Mar-25 |
| Sell* | 5,000 | 36.224p | Ordinary |
15:57:03 - 17-Mar-25 |
| Sell* | 9 | 36.16p | Automatic Execution |
15:53:38 - 17-Mar-25 |
| Sell* | 8 | 36.16p | Automatic Execution |
15:53:38 - 17-Mar-25 |
| Sell* | 8 | 36.16p | Automatic Execution |
15:53:38 - 17-Mar-25 |
| Sell* | 891 | 36.12p | Automatic Execution |
15:53:25 - 17-Mar-25 |
| Sell* | 85 | 36.14p | Automatic Execution |
15:53:25 - 17-Mar-25 |
| Sell* | 1,988 | 36.14p | Automatic Execution |
15:53:25 - 17-Mar-25 |
| Sell* | 2,889 | 36.14p | Automatic Execution |
15:53:25 - 17-Mar-25 |
| Sell* | 2,379 | 36.14p | Automatic Execution |
15:53:25 - 17-Mar-25 |
| Sell* | 80 | 36.14p | Automatic Execution |
15:53:25 - 17-Mar-25 |
| Sell* | 7,000 | 36.2456p | Ordinary |
15:53:01 - 17-Mar-25 |
| Sell* | 774 | 36.1928p | Ordinary |
15:52:40 - 17-Mar-25 |
| Sell* | 8 | 36.02p | Automatic Execution |
15:51:46 - 17-Mar-25 |
| Sell* | 9 | 36.02p | Automatic Execution |
15:51:46 - 17-Mar-25 |
| Sell* | 8 | 36.02p | Automatic Execution |
15:51:46 - 17-Mar-25 |
| Sell* | 8 | 36.02p | Automatic Execution |
15:51:46 - 17-Mar-25 |
| Sell* | 15 | 36.02p | Automatic Execution |
15:51:46 - 17-Mar-25 |
| Buy* | 1,117 | 36.06p | Automatic Execution |
15:51:40 - 17-Mar-25 |
| Buy* | 627 | 36.06p | Automatic Execution |
15:51:40 - 17-Mar-25 |
| Buy* | 23,357 | 36.00p | Automatic Execution |
15:51:40 - 17-Mar-25 |
| Buy* | 3,579 | 36.00p | Automatic Execution |
15:51:40 - 17-Mar-25 |
| Buy* | 3,064 | 36.00p | Automatic Execution |
15:51:40 - 17-Mar-25 |
| Buy* | 413 | 36.00p | Automatic Execution |
15:51:40 - 17-Mar-25 |
| Buy* | 138 | 35.994p | Ordinary |
15:49:12 - 17-Mar-25 |
| Sell* | 2,783 | 35.92p | Ordinary |
15:41:58 - 17-Mar-25 |
| Sell* | 149 | 35.884p | Ordinary |
15:37:20 - 17-Mar-25 |
| Buy* | 22 | 36.00p | SI Trade |
15:30:26 - 17-Mar-25 |
| Buy* | 891 | 35.86p | Automatic Execution |
15:20:08 - 17-Mar-25 |
| Buy* | 1,200 | 35.86p | Automatic Execution |
15:20:08 - 17-Mar-25 |
| Sell* | 2,250 | 35.76p | Automatic Execution |
15:01:23 - 17-Mar-25 |
| Sell* | 343 | 35.80p | Automatic Execution |
15:01:22 - 17-Mar-25 |
| Sell* | 2,157 | 35.80p | Automatic Execution |
15:00:30 - 17-Mar-25 |
| Sell* | 343 | 35.84p | Automatic Execution |
15:00:30 - 17-Mar-25 |
| Sell* | 476 | 35.84p | Automatic Execution |
15:00:30 - 17-Mar-25 |
| Sell* | 2,706 | 35.8554p | Ordinary |
14:58:27 - 17-Mar-25 |
| Sell* | 1,076 | 35.88p | Automatic Execution |
14:55:13 - 17-Mar-25 |
| Sell* | 2,083 | 35.88p | Automatic Execution |
14:55:13 - 17-Mar-25 |
| Sell* | 1,530 | 35.90p | Automatic Execution |
14:55:13 - 17-Mar-25 |
| Sell* | 3,184 | 35.90p | Automatic Execution |
14:55:13 - 17-Mar-25 |
| Sell* | 2,111 | 35.92p | Automatic Execution |
14:52:17 - 17-Mar-25 |
| Sell* | 1,400 | 35.92p | Automatic Execution |
14:52:17 - 17-Mar-25 |
| Sell* | 2,381 | 35.92p | Automatic Execution |
14:52:17 - 17-Mar-25 |
| Sell* | 155 | 35.92p | Automatic Execution |
14:52:17 - 17-Mar-25 |
| Sell* | 1,541 | 35.88p | Automatic Execution |
14:49:40 - 17-Mar-25 |
| Sell* | 8 | 35.88p | Automatic Execution |
14:49:40 - 17-Mar-25 |
| Sell* | 8 | 35.88p | Automatic Execution |
14:49:40 - 17-Mar-25 |
| Buy* | 1,962 | 35.94p | Automatic Execution |
14:49:38 - 17-Mar-25 |
| Sell* | 5,491 | 35.80p | SI Trade |
14:48:56 - 17-Mar-25 |
| Sell* | 200 | 35.849p | Ordinary |
14:48:35 - 17-Mar-25 |
| Sell* | 25,000 | 35.82p | SI Trade |
14:46:57 - 17-Mar-25 |
| Sell* | 26,380 | 35.835p | Ordinary |
14:45:12 - 17-Mar-25 |
| Buy* | 32 | 35.94p | Automatic Execution |
14:45:12 - 17-Mar-25 |
| Buy* | 18 | 35.94p | Automatic Execution |
14:45:12 - 17-Mar-25 |
| Buy* | 29 | 35.90p | Automatic Execution |
14:39:14 - 17-Mar-25 |
| Buy* | 9 | 35.90p | Automatic Execution |
14:39:14 - 17-Mar-25 |
| Buy* | 5,962 | 35.88p | Automatic Execution |
14:39:14 - 17-Mar-25 |
| Sell* | 1,050 | 35.8128p | Ordinary |
14:34:05 - 17-Mar-25 |
| Sell* | 1,002 | 35.8128p | Ordinary |
14:32:55 - 17-Mar-25 |
| Sell* | 500 | 35.7864p | Ordinary |
14:31:47 - 17-Mar-25 |
| Buy* | 33 | 35.88p | Automatic Execution |
14:29:29 - 17-Mar-25 |
| Sell* | 500 | 35.7864p | Ordinary |
14:28:28 - 17-Mar-25 |
| Sell* | 500 | 35.7864p | Ordinary |
14:26:01 - 17-Mar-25 |
| Buy* | 6,000 | 35.70p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 1,515 | 35.66p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 2,162 | 35.66p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 2,082 | 35.66p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 4,800 | 35.66p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 7,200 | 35.66p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 8,400 | 35.66p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 1,200 | 35.66p | Automatic Execution |
14:22:38 - 17-Mar-25 |
| Buy* | 1,755 | 35.52p | Automatic Execution |
14:11:51 - 17-Mar-25 |
| Buy* | 2,178 | 35.40p | Automatic Execution |
14:09:48 - 17-Mar-25 |
| Sell* | 169 | 35.30p | Automatic Execution |
14:06:05 - 17-Mar-25 |
| Sell* | 1,344 | 35.32p | Automatic Execution |
14:06:05 - 17-Mar-25 |
| Sell* | 1,200 | 35.30p | Automatic Execution |
14:06:05 - 17-Mar-25 |
| Sell* | 1,200 | 35.30p | Automatic Execution |
14:06:05 - 17-Mar-25 |
| Sell* | 5,999 | 35.30p | Automatic Execution |
14:06:05 - 17-Mar-25 |
| Sell* | 1 | 35.32p | Automatic Execution |
14:06:05 - 17-Mar-25 |
| Sell* | 564 | 35.30p | Automatic Execution |
14:05:38 - 17-Mar-25 |
| Sell* | 636 | 35.30p | Automatic Execution |
14:05:38 - 17-Mar-25 |
| Sell* | 163 | 35.314p | Ordinary |
14:04:03 - 17-Mar-25 |
| Buy* | 5,187 | 35.36p | Automatic Execution |
14:03:17 - 17-Mar-25 |
| Sell* | 5,674 | 35.2508p | Ordinary |
13:59:03 - 17-Mar-25 |
| Buy* | 712 | 35.20p | Automatic Execution |
13:53:43 - 17-Mar-25 |
| Buy* | 27 | 35.20p | Automatic Execution |
13:53:43 - 17-Mar-25 |
| Buy* | 3,573 | 35.20p | Automatic Execution |
13:53:43 - 17-Mar-25 |
| Buy* | 13,150 | 35.216p | Ordinary |
13:53:32 - 17-Mar-25 |
| Sell* | 13,150 | 35.124p | Ordinary |
13:52:38 - 17-Mar-25 |
| Buy* | 632 | 35.18p | Automatic Execution |
13:49:37 - 17-Mar-25 |
| Buy* | 1,175 | 35.18p | Automatic Execution |
13:49:37 - 17-Mar-25 |
| Buy* | 2,355 | 35.20p | Automatic Execution |
13:49:37 - 17-Mar-25 |
| Buy* | 2,193 | 35.18p | Automatic Execution |
13:49:37 - 17-Mar-25 |
| Buy* | 11 | 35.20p | SI Trade |
13:48:00 - 17-Mar-25 |
| Sell* | 14,332 | 35.0973p | Ordinary |
13:40:07 - 17-Mar-25 |
| Buy* | 357 | 35.20p | SI Trade |
13:39:36 - 17-Mar-25 |
| Buy* | 19,890 | 35.35p | Ordinary |
13:39:35 - 17-Mar-25 |
| Buy* | 11 | 35.20p | Automatic Execution |
13:39:34 - 17-Mar-25 |
| Buy* | 2,030 | 35.20p | Automatic Execution |
13:39:34 - 17-Mar-25 |
| Buy* | 257 | 35.18p | Automatic Execution |
13:35:54 - 17-Mar-25 |
| Buy* | 2,199 | 35.12p | Automatic Execution |
13:35:52 - 17-Mar-25 |
| Buy* | 958 | 35.12p | Automatic Execution |
13:35:52 - 17-Mar-25 |
| Buy* | 2,037 | 35.12p | Automatic Execution |
13:35:52 - 17-Mar-25 |
| Buy* | 3,963 | 35.12p | Automatic Execution |
13:35:52 - 17-Mar-25 |
| Buy* | 1,200 | 35.12p | Automatic Execution |
13:35:52 - 17-Mar-25 |
| Buy* | 999 | 35.10p | Automatic Execution |
13:35:50 - 17-Mar-25 |
| Buy* | 1,200 | 35.10p | Automatic Execution |
13:35:50 - 17-Mar-25 |
| Sell* | 364 | 35.03p | Ordinary |
13:35:39 - 17-Mar-25 |
| Buy* | 1,688 | 35.10p | Automatic Execution |
13:35:15 - 17-Mar-25 |
| Buy* | 13,489 | 35.0568p | Ordinary |
13:33:57 - 17-Mar-25 |
| Buy* | 20 | 35.08p | SI Trade |
13:29:47 - 17-Mar-25 |
| Sell* | 8,303 | 34.988p | Negotiated Trade |
13:11:53 - 17-Mar-25 |
| Buy* | 348 | 35.02p | SI Trade |
13:08:03 - 17-Mar-25 |
| Buy* | 1,023 | 35.02p | SI Trade |
13:08:03 - 17-Mar-25 |
| Buy* | 347 | 35.04p | Automatic Execution |
13:04:46 - 17-Mar-25 |
| Buy* | 149 | 35.04p | Automatic Execution |
13:04:46 - 17-Mar-25 |
| Buy* | 3,168 | 35.00p | Automatic Execution |
13:01:56 - 17-Mar-25 |
| Buy* | 521 | 34.98p | Automatic Execution |
13:01:56 - 17-Mar-25 |
| Buy* | 1,422 | 34.96p | SI Trade |
13:01:55 - 17-Mar-25 |
| Buy* | 714 | 34.96p | Automatic Execution |
13:01:55 - 17-Mar-25 |
| Buy* | 1,200 | 34.96p | Automatic Execution |
13:01:45 - 17-Mar-25 |
| Buy* | 2,932 | 34.92p | Automatic Execution |
13:01:45 - 17-Mar-25 |
| Buy* | 2,165 | 34.92p | Automatic Execution |
13:01:45 - 17-Mar-25 |
| Sell* | 63 | 34.815p | Negotiated Trade |
12:47:26 - 17-Mar-25 |
| Buy* | 48 | 34.92p | Automatic Execution |
12:40:43 - 17-Mar-25 |
| Buy* | 142 | 34.92p | SI Trade |
12:30:10 - 17-Mar-25 |
| Sell* | 3,884 | 34.799p | Ordinary |
12:26:31 - 17-Mar-25 |
| Sell* | 770 | 34.84p | Automatic Execution |
12:24:39 - 17-Mar-25 |
| Sell* | 138 | 34.84p | Automatic Execution |
12:24:39 - 17-Mar-25 |
| Buy* | 110 | 34.94p | Automatic Execution |
12:19:38 - 17-Mar-25 |
| Buy* | 2,113 | 34.90p | Automatic Execution |
12:19:38 - 17-Mar-25 |
| Buy* | 465 | 34.90p | Automatic Execution |
12:19:38 - 17-Mar-25 |
| Buy* | 1,200 | 34.90p | Automatic Execution |
12:19:38 - 17-Mar-25 |
| Buy* | 10,000 | 34.90p | SI Trade |
12:19:21 - 17-Mar-25 |
| Sell* | 2,338 | 34.84p | Automatic Execution |
12:18:57 - 17-Mar-25 |
| Sell* | 67 | 34.84p | Automatic Execution |
12:18:57 - 17-Mar-25 |
| Buy* | 85 | 34.94p | SI Trade |
12:18:47 - 17-Mar-25 |
| Buy* | 10,000 | 34.944p | Suspected BUY Trade |
12:17:01 - 17-Mar-25 |
| Sell* | 5,651 | 34.866p | Negotiated Trade |
12:15:44 - 17-Mar-25 |
| Buy* | 200 | 34.94p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 1,641 | 34.94p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 1,641 | 34.94p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 1,017 | 34.94p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 624 | 34.94p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 1,641 | 34.94p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 1,733 | 34.92p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 2,021 | 34.92p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 2,339 | 34.92p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Buy* | 269 | 34.92p | Automatic Execution |
12:11:41 - 17-Mar-25 |
| Sell* | 697 | 34.90p | Automatic Execution |
12:05:37 - 17-Mar-25 |
| Sell* | 711 | 34.98p | Automatic Execution |
12:05:14 - 17-Mar-25 |
| Sell* | 652 | 34.98p | Automatic Execution |
12:05:14 - 17-Mar-25 |
| Sell* | 1,200 | 35.00p | Automatic Execution |
12:04:55 - 17-Mar-25 |
| Sell* | 1,200 | 35.00p | Automatic Execution |
12:04:55 - 17-Mar-25 |
| Sell* | 2,995 | 35.00p | Automatic Execution |
12:04:55 - 17-Mar-25 |
| Sell* | 1 | 35.00p | Automatic Execution |
12:04:55 - 17-Mar-25 |
| Sell* | 2,146 | 35.04p | Automatic Execution |
12:04:54 - 17-Mar-25 |
| Sell* | 2,125 | 35.04p | Automatic Execution |
12:04:54 - 17-Mar-25 |
| Sell* | 265 | 35.04p | Automatic Execution |
12:04:54 - 17-Mar-25 |