| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 348,614 | 24.46p | Negotiated Trade |
16:40:12 - 30-May-25 |
| Unknown* | -498,990 | 24.46p | Correction Negotiated Trade |
16:40:12 - 30-May-25 |
| Unknown* | 498,990 | 24.46p | Negotiated Trade |
16:40:12 - 30-May-25 |
| Unknown* | -498,990 | 24.46249p | Correction Negotiated Trade |
16:40:12 - 30-May-25 |
| Sell* | 498,990 | 24.46249p | Negotiated Trade |
16:40:12 - 30-May-25 |
| Buy* | 963,321 | 24.28p | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Buy* | 181 | 24.22p | SI Trade |
16:29:17 - 30-May-25 |
| Buy* | 955 | 24.22p | Automatic Execution |
16:28:20 - 30-May-25 |
| Buy* | 62,000 | 24.21p | Ordinary |
16:28:06 - 30-May-25 |
| Sell* | 235,000 | 23.9907p | Ordinary |
16:27:22 - 30-May-25 |
| Sell* | 303 | 24.30p | Automatic Execution |
16:27:13 - 30-May-25 |
| Sell* | 464 | 24.30p | Automatic Execution |
16:27:13 - 30-May-25 |
| Sell* | 533 | 24.30p | Automatic Execution |
16:27:13 - 30-May-25 |
| Unknown* | 17,326 | 24.34p | SI Trade |
16:26:50 - 30-May-25 |
| Sell* | 944 | 24.34p | Automatic Execution |
16:26:50 - 30-May-25 |
| Sell* | 642 | 24.34p | Automatic Execution |
16:26:50 - 30-May-25 |
| Sell* | 1,081 | 24.34p | Automatic Execution |
16:26:50 - 30-May-25 |
| Sell* | 878 | 24.34p | Automatic Execution |
16:26:50 - 30-May-25 |
| Sell* | 1,683 | 24.34p | Automatic Execution |
16:26:50 - 30-May-25 |
| Buy* | 2,114 | 24.40p | Automatic Execution |
16:25:11 - 30-May-25 |
| Buy* | 2,715 | 24.38p | Automatic Execution |
16:25:11 - 30-May-25 |
| Buy* | 3,330 | 24.38p | Automatic Execution |
16:25:11 - 30-May-25 |
| Buy* | 8 | 24.32p | Automatic Execution |
16:22:56 - 30-May-25 |
| Sell* | 16,358 | 24.28p | Automatic Execution |
16:22:48 - 30-May-25 |
| Buy* | 1,142 | 24.28p | Automatic Execution |
16:22:48 - 30-May-25 |
| Buy* | 51,181 | 24.28p | Ordinary |
16:22:37 - 30-May-25 |
| Buy* | 3,330 | 24.24p | Automatic Execution |
16:22:33 - 30-May-25 |
| Buy* | 874 | 24.24p | Automatic Execution |
16:22:33 - 30-May-25 |
| Sell* | 2,175 | 24.20p | Automatic Execution |
16:22:33 - 30-May-25 |
| Sell* | 920 | 24.20p | Automatic Execution |
16:22:33 - 30-May-25 |
| Buy* | 51,110 | 24.3139p | Ordinary |
16:22:02 - 30-May-25 |
| Sell* | 2,554 | 24.18p | SI Trade |
16:21:52 - 30-May-25 |
| Buy* | 1,005 | 24.22p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 26,048 | 24.20p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 27,336 | 24.20p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 19 | 24.18p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 4,500 | 24.18p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 1,283 | 24.18p | Automatic Execution |
16:21:52 - 30-May-25 |
| Buy* | 102,338 | 24.2965p | Suspected BUY Trade |
16:21:42 - 30-May-25 |
| Buy* | 1,540 | 24.16p | Automatic Execution |
16:17:28 - 30-May-25 |
| Buy* | 1,000 | 24.18p | SI Trade |
16:16:02 - 30-May-25 |
| Sell* | 2,105 | 24.14p | Automatic Execution |
16:16:01 - 30-May-25 |
| Sell* | 955 | 24.14p | Automatic Execution |
16:16:01 - 30-May-25 |
| Sell* | 3,178 | 24.14p | Automatic Execution |
16:16:01 - 30-May-25 |
| Sell* | 4,545 | 24.16p | Automatic Execution |
16:13:23 - 30-May-25 |
| Buy* | 40,791 | 24.371p | Suspected BUY Trade |
16:07:13 - 30-May-25 |
| Buy* | 939 | 24.20p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 1,443 | 24.18p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 20,716 | 24.18p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 284 | 24.18p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 19,500 | 24.18p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 7,061 | 24.18p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 1,063 | 24.18p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 1,335 | 24.16p | Automatic Execution |
16:05:00 - 30-May-25 |
| Buy* | 200 | 24.20p | SI Trade |
16:04:25 - 30-May-25 |
| Buy* | 1,000 | 24.20p | SI Trade |
16:04:25 - 30-May-25 |
| Sell* | 4,245 | 24.26p | Automatic Execution |
16:04:11 - 30-May-25 |
| Buy* | 4,080 | 24.26p | Automatic Execution |
16:04:11 - 30-May-25 |
| Buy* | 17 | 24.26p | Automatic Execution |
16:04:11 - 30-May-25 |
| Sell* | 4,270 | 24.16p | Automatic Execution |
16:03:40 - 30-May-25 |
| Sell* | 2,132 | 24.16p | Automatic Execution |
16:03:40 - 30-May-25 |
| Sell* | 377 | 24.20p | Automatic Execution |
16:03:40 - 30-May-25 |
| Sell* | 4,270 | 24.20p | Automatic Execution |
16:03:40 - 30-May-25 |
| Sell* | 551 | 24.18p | Automatic Execution |
16:03:39 - 30-May-25 |
| Sell* | 4,270 | 24.18p | Automatic Execution |
16:03:39 - 30-May-25 |
| Buy* | 3,400 | 24.2947p | Ordinary |
16:01:54 - 30-May-25 |
| Sell* | 50,000 | 24.2297p | Ordinary |
15:58:36 - 30-May-25 |
| Buy* | 1,637 | 24.32p | Automatic Execution |
15:57:00 - 30-May-25 |
| Buy* | 962 | 24.32p | Automatic Execution |
15:57:00 - 30-May-25 |
| Buy* | 3,824 | 24.30p | Automatic Execution |
15:57:00 - 30-May-25 |
| Buy* | 8,500 | 24.2783p | Ordinary |
15:56:20 - 30-May-25 |
| Buy* | 1,930 | 24.26p | Automatic Execution |
15:55:35 - 30-May-25 |
| Buy* | 3,800 | 24.28p | Automatic Execution |
15:55:35 - 30-May-25 |
| Sell* | 888 | 24.28p | Automatic Execution |
15:55:35 - 30-May-25 |
| Buy* | 24,535 | 24.3128p | Ordinary |
15:53:47 - 30-May-25 |
| Buy* | 4,043 | 24.3128p | Ordinary |
15:51:56 - 30-May-25 |
| Buy* | 4,072 | 24.3128p | Ordinary |
15:51:27 - 30-May-25 |
| Sell* | 641 | 24.32p | Automatic Execution |
15:51:19 - 30-May-25 |
| Sell* | 11 | 24.32p | Automatic Execution |
15:51:19 - 30-May-25 |
| Unknown* | 652 | 24.32p | OTC Trade |
15:50:45 - 30-May-25 |
| Sell* | 652 | 24.32p | Ordinary |
15:50:45 - 30-May-25 |
| Buy* | 1,592 | 24.404p | Ordinary |
15:42:24 - 30-May-25 |
| Sell* | 705 | 24.40p | Automatic Execution |
15:41:33 - 30-May-25 |
| Sell* | 696 | 24.40p | Automatic Execution |
15:41:33 - 30-May-25 |
| Buy* | 8,333 | 24.42p | SI Trade |
15:41:23 - 30-May-25 |
| Sell* | 8,333 | 24.40p | SI Trade |
15:41:23 - 30-May-25 |
| Buy* | 1,861 | 24.38p | Automatic Execution |
15:41:14 - 30-May-25 |
| Buy* | 500 | 24.44p | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 816 | 24.36p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 2,280 | 24.36p | Automatic Execution |
15:40:42 - 30-May-25 |
| Unknown* | 1,535 | 24.40p | SI Trade |
15:40:26 - 30-May-25 |
| Buy* | 4 | 24.44p | SI Trade |
15:38:42 - 30-May-25 |
| Buy* | 1,196 | 24.448p | Ordinary |
15:36:18 - 30-May-25 |
| Sell* | 775 | 24.42p | Automatic Execution |
15:34:58 - 30-May-25 |
| Sell* | 214 | 24.42p | Automatic Execution |
15:34:58 - 30-May-25 |
| Buy* | 4,052 | 24.5543p | Ordinary |
15:33:18 - 30-May-25 |
| Sell* | 2,479 | 24.46p | Automatic Execution |
15:28:58 - 30-May-25 |
| Sell* | 714 | 24.46p | Automatic Execution |
15:28:58 - 30-May-25 |
| Sell* | 472 | 24.46p | Automatic Execution |
15:28:58 - 30-May-25 |
| Buy* | 243 | 24.46p | Automatic Execution |
15:26:29 - 30-May-25 |
| Buy* | 357 | 24.46p | Automatic Execution |
15:26:29 - 30-May-25 |
| Buy* | 10 | 24.46p | SI Trade |
15:19:15 - 30-May-25 |
| Buy* | 889 | 24.46p | Automatic Execution |
15:19:15 - 30-May-25 |
| Sell* | 3,263 | 24.42p | Automatic Execution |
15:18:41 - 30-May-25 |
| Buy* | 1,719 | 24.44p | Automatic Execution |
15:18:40 - 30-May-25 |
| Buy* | 8,257 | 24.439p | Ordinary |
15:18:20 - 30-May-25 |
| Buy* | 1,759 | 24.42p | Automatic Execution |
15:16:30 - 30-May-25 |
| Buy* | 3,029 | 24.42p | Automatic Execution |
15:16:30 - 30-May-25 |
| Sell* | 2,290 | 24.44p | Automatic Execution |
15:16:26 - 30-May-25 |
| Sell* | 991 | 24.44p | Automatic Execution |
15:16:26 - 30-May-25 |
| Buy* | 3,266 | 24.50p | Automatic Execution |
14:58:32 - 30-May-25 |
| Buy* | 3,290 | 24.50p | Automatic Execution |
14:58:32 - 30-May-25 |
| Buy* | 2,657 | 24.50p | Automatic Execution |
14:58:32 - 30-May-25 |
| Buy* | 3,266 | 24.50p | Automatic Execution |
14:58:32 - 30-May-25 |
| Buy* | 564 | 24.48p | Automatic Execution |
14:58:29 - 30-May-25 |
| Buy* | 943 | 24.48p | Automatic Execution |
14:58:29 - 30-May-25 |
| Buy* | 831 | 24.46p | Automatic Execution |
14:58:29 - 30-May-25 |
| Sell* | 4,700 | 24.42p | Automatic Execution |
14:58:29 - 30-May-25 |
| Sell* | 27 | 24.42p | Automatic Execution |
14:58:29 - 30-May-25 |
| Sell* | 1,898 | 24.42p | Automatic Execution |
14:58:29 - 30-May-25 |
| Buy* | 1,034 | 24.48p | Automatic Execution |
14:57:14 - 30-May-25 |
| Buy* | 537 | 24.48p | Automatic Execution |
14:57:14 - 30-May-25 |
| Sell* | 6,400 | 24.48p | Automatic Execution |
14:57:14 - 30-May-25 |
| Buy* | 121 | 24.56p | SI Trade |
14:52:41 - 30-May-25 |
| Sell* | 584 | 24.50p | Automatic Execution |
14:47:01 - 30-May-25 |
| Sell* | 800 | 24.50p | Automatic Execution |
14:47:01 - 30-May-25 |
| Sell* | 2,600 | 24.50p | Automatic Execution |
14:47:01 - 30-May-25 |
| Sell* | 525 | 24.54p | Automatic Execution |
14:44:20 - 30-May-25 |
| Sell* | 1,700 | 24.54p | Automatic Execution |
14:44:20 - 30-May-25 |
| Buy* | 37,308 | 24.64p | SI Trade |
14:44:18 - 30-May-25 |
| Sell* | 3 | 24.48p | SI Trade |
14:44:18 - 30-May-25 |
| Buy* | 46 | 24.68p | SI Trade |
14:44:17 - 30-May-25 |
| Buy* | 1,014 | 24.68p | SI Trade |
14:44:17 - 30-May-25 |
| Buy* | 9,290 | 24.68p | SI Trade |
14:44:17 - 30-May-25 |
| Buy* | 23,532 | 24.60p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 25,211 | 24.60p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 2,290 | 24.60p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 2,490 | 24.56p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 2,532 | 24.56p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 1,422 | 24.54p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 1,201 | 24.54p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 1,642 | 24.52p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 3,520 | 24.52p | Automatic Execution |
14:44:17 - 30-May-25 |
| Buy* | 23,853 | 24.56p | SI Trade |
14:44:17 - 30-May-25 |
| Sell* | 826 | 24.48p | Automatic Execution |
14:44:17 - 30-May-25 |
| Sell* | 24,515 | 24.48p | Automatic Execution |
14:44:17 - 30-May-25 |
| Sell* | 25,485 | 24.48p | Automatic Execution |
14:44:17 - 30-May-25 |
| Sell* | 5,220 | 24.52p | Automatic Execution |
14:44:17 - 30-May-25 |
| Sell* | 971 | 24.52p | Automatic Execution |
14:44:17 - 30-May-25 |
| Sell* | 24,992 | 24.5324p | Ordinary |
14:32:16 - 30-May-25 |
| Buy* | 935 | 24.54p | Automatic Execution |
14:30:48 - 30-May-25 |
| Buy* | 935 | 24.54p | Automatic Execution |
14:30:40 - 30-May-25 |
| Sell* | 4,600 | 24.52p | Automatic Execution |
14:30:40 - 30-May-25 |
| Sell* | 312 | 24.54p | Automatic Execution |
14:30:40 - 30-May-25 |
| Buy* | 85 | 24.597p | Ordinary |
14:27:47 - 30-May-25 |
| Sell* | 2,745 | 24.60p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 476 | 24.62p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 2,700 | 24.62p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 141 | 24.60p | Automatic Execution |
14:15:47 - 30-May-25 |
| Sell* | 12,899 | 24.60p | Automatic Execution |
14:15:47 - 30-May-25 |
| Sell* | 2,124 | 24.60p | Automatic Execution |
14:15:47 - 30-May-25 |
| Buy* | 4,770 | 24.68p | Automatic Execution |
14:15:46 - 30-May-25 |
| Buy* | 353 | 24.66p | Automatic Execution |
14:15:46 - 30-May-25 |
| Buy* | 3,297 | 24.66p | Automatic Execution |
14:15:46 - 30-May-25 |
| Buy* | 25,208 | 24.6375p | Ordinary |
14:15:37 - 30-May-25 |
| Buy* | 100 | 24.66p | SI Trade |
14:14:30 - 30-May-25 |
| Buy* | 20,601 | 24.6678p | Ordinary |
14:13:38 - 30-May-25 |
| Sell* | 573 | 24.58p | Automatic Execution |
14:06:32 - 30-May-25 |
| Sell* | 2,800 | 24.58p | Automatic Execution |
14:06:32 - 30-May-25 |
| Sell* | 542 | 24.60p | Automatic Execution |
14:06:27 - 30-May-25 |
| Sell* | 110 | 24.64p | Automatic Execution |
14:05:31 - 30-May-25 |
| Sell* | 6,627 | 24.64p | Automatic Execution |
14:05:31 - 30-May-25 |
| Buy* | 965 | 24.66p | Automatic Execution |
14:05:30 - 30-May-25 |
| Buy* | 1,012 | 24.64p | Automatic Execution |
14:05:30 - 30-May-25 |
| Sell* | 635 | 24.60p | Automatic Execution |
14:05:24 - 30-May-25 |
| Sell* | 728 | 24.60p | Automatic Execution |
14:05:24 - 30-May-25 |
| Sell* | 136 | 24.58p | Automatic Execution |
14:05:16 - 30-May-25 |
| Sell* | 529 | 24.60p | Automatic Execution |
14:05:16 - 30-May-25 |
| Sell* | 84 | 24.60p | Automatic Execution |
14:05:16 - 30-May-25 |
| Sell* | 916 | 24.60p | Automatic Execution |
14:05:16 - 30-May-25 |
| Sell* | 1,400 | 24.62p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 539 | 24.62p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 2,106 | 24.62p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 12,641 | 24.62p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 30,395 | 24.62p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 6,964 | 24.62p | Automatic Execution |
14:05:07 - 30-May-25 |
| Sell* | 565 | 24.66p | Automatic Execution |
14:05:06 - 30-May-25 |
| Sell* | 1,500 | 24.70p | Automatic Execution |
14:05:05 - 30-May-25 |
| Unknown* | 16,256 | 24.68p | OTC Trade |
14:03:43 - 30-May-25 |
| Sell* | 3,510 | 24.68p | Automatic Execution |
14:03:43 - 30-May-25 |
| Sell* | 31 | 24.68p | Automatic Execution |
14:03:43 - 30-May-25 |
| Sell* | 1,700 | 24.70p | Automatic Execution |
14:03:43 - 30-May-25 |
| Sell* | 2,345 | 24.74p | Automatic Execution |
13:56:23 - 30-May-25 |
| Sell* | 598 | 24.76p | Automatic Execution |
13:56:23 - 30-May-25 |
| Sell* | 2,500 | 24.76p | Automatic Execution |
13:56:23 - 30-May-25 |
| Buy* | 27 | 24.90p | SI Trade |
13:53:06 - 30-May-25 |
| Buy* | 10,000 | 24.90p | SI Trade |
13:52:04 - 30-May-25 |
| Buy* | 400 | 24.9584p | Ordinary |
13:50:37 - 30-May-25 |
| Sell* | 698 | 24.74p | Automatic Execution |
13:49:32 - 30-May-25 |
| Sell* | 2,800 | 24.74p | Automatic Execution |
13:49:32 - 30-May-25 |