Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380,736 36.82p Suspected BUY Trade
 16:35:14 - 06-Feb-26
Buy* 83 36.80p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 12,000 36.5459p Ordinary
 16:29:29 - 06-Feb-26
Sell* 3,144 36.52p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 684 36.54p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 695 36.54p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1,310 36.56p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 35 36.56p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1,678 36.56p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1,738 36.56p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1,462 36.56p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 23,444 36.631p Ordinary
 16:27:24 - 06-Feb-26
Buy* 238 36.58p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 355 36.52p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 7 36.52p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 54,250 36.59p Ordinary
 16:26:57 - 06-Feb-26
Sell* 73 36.36p Automatic Execution
 16:26:23 - 06-Feb-26
Sell* 2,028 36.36p Automatic Execution
 16:26:23 - 06-Feb-26
Buy* 1 36.48p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 195 36.44p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 994 36.44p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 1,573 36.38p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 1,921 36.38p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 855 36.38p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 697 36.40p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 3,853 36.40p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 347 36.40p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 14 36.36p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 3,752 36.36p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 1,725 36.36p Automatic Execution
 16:24:27 - 06-Feb-26
Buy* 14 36.36p Automatic Execution
 16:24:27 - 06-Feb-26
Sell* 1,781 36.14p Automatic Execution
 16:22:42 - 06-Feb-26
Sell* 208 36.14p Automatic Execution
 16:22:42 - 06-Feb-26
Sell* 24 36.14p Automatic Execution
 16:22:42 - 06-Feb-26
Sell* 21,296 36.2322p Ordinary
 16:20:00 - 06-Feb-26
Unknown* 10,893 36.24p OTC Trade
 16:17:23 - 06-Feb-26
Sell* 21,000 36.1815p Ordinary
 16:17:10 - 06-Feb-26
Sell* 2,192 36.26p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 2,591 36.26p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 1,678 36.28p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 2,144 36.28p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 731 36.28p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 2,019 36.28p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 26,777 36.35p Ordinary
 16:16:33 - 06-Feb-26
Sell* 475 36.35p Ordinary
 16:16:27 - 06-Feb-26
Sell* 29,888 36.3588p Ordinary
 16:16:01 - 06-Feb-26
Sell* 24,555 36.372p SI Trade
 16:15:27 - 06-Feb-26
Sell* 23,499 36.377p SI Trade
 16:14:53 - 06-Feb-26
Sell* 22,000 36.378p SI Trade
 16:14:20 - 06-Feb-26
Sell* 14,555 36.3791p Ordinary
 16:13:49 - 06-Feb-26
Sell* 12,000 36.3792p Ordinary
 16:13:12 - 06-Feb-26
Sell* 5,500 36.379p Negotiated Trade
 16:12:59 - 06-Feb-26
Sell* 1,146 36.36p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 764 36.36p Automatic Execution
 16:10:55 - 06-Feb-26
Sell* 19 36.38p Automatic Execution
 16:09:36 - 06-Feb-26
Sell* 335 36.40p Automatic Execution
 16:09:03 - 06-Feb-26
Buy* 1,919 36.473p Ordinary
 16:08:12 - 06-Feb-26
Buy* 5,177 36.473p Ordinary
 16:07:46 - 06-Feb-26
Buy* 6,731 36.461p SI Trade
 16:06:50 - 06-Feb-26
Sell* 1,039 36.44p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 707 36.44p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 707 36.44p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 259 36.44p Automatic Execution
 16:04:20 - 06-Feb-26
Buy* 653 36.50p Automatic Execution
 16:03:58 - 06-Feb-26
Buy* 297 36.48p Automatic Execution
 16:03:58 - 06-Feb-26
Buy* 384 36.48p Automatic Execution
 16:03:58 - 06-Feb-26
Buy* 427 36.48p Automatic Execution
 16:03:58 - 06-Feb-26
Buy* 1,900 36.42p Automatic Execution
 16:03:09 - 06-Feb-26
Buy* 1,137 36.42p Automatic Execution
 16:03:09 - 06-Feb-26
Buy* 1,368 36.40p Automatic Execution
 16:03:07 - 06-Feb-26
Buy* 19,800 36.40p Automatic Execution
 16:03:07 - 06-Feb-26
Buy* 13,000 36.40p Automatic Execution
 16:02:48 - 06-Feb-26
Buy* 1,166 36.38p Automatic Execution
 16:02:31 - 06-Feb-26
Buy* 1,551 36.38p Automatic Execution
 16:02:31 - 06-Feb-26
Buy* 2,100 36.38p Automatic Execution
 16:02:31 - 06-Feb-26
Buy* 21,146 36.3871p Ordinary
 16:02:30 - 06-Feb-26
Buy* 898 36.36p Automatic Execution
 16:01:58 - 06-Feb-26
Buy* 449 36.36p Automatic Execution
 16:01:58 - 06-Feb-26
Buy* 17,200 36.40p Automatic Execution
 16:01:46 - 06-Feb-26
Buy* 1,168 36.38p Automatic Execution
 16:01:42 - 06-Feb-26
Buy* 26,760 36.38p Automatic Execution
 16:01:42 - 06-Feb-26
Buy* 142 36.36p Automatic Execution
 16:01:42 - 06-Feb-26
Buy* 54 36.36p Automatic Execution
 16:01:42 - 06-Feb-26
Buy* 4 36.36p Automatic Execution
 16:01:30 - 06-Feb-26
Buy* 4,093 36.3168p Ordinary
 15:59:37 - 06-Feb-26
Buy* 13 36.36p Automatic Execution
 15:58:35 - 06-Feb-26
Buy* 10,000 36.346p Ordinary
 15:57:30 - 06-Feb-26
Buy* 461 36.30p Automatic Execution
 15:57:05 - 06-Feb-26
Buy* 39 36.30p Automatic Execution
 15:56:47 - 06-Feb-26
Buy* 4,041 36.28p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 216 36.26p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 1,725 36.26p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 21 36.26p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 21 36.26p Automatic Execution
 15:56:40 - 06-Feb-26
Sell* 72 36.16p Automatic Execution
 15:56:40 - 06-Feb-26
Sell* 21 36.16p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 4,000 36.26p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 3,740 36.24p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 3,870 36.22p Automatic Execution
 15:56:40 - 06-Feb-26
Buy* 82 36.22p Automatic Execution
 15:56:40 - 06-Feb-26
Sell* 1,385 36.10p SI Trade
 15:54:11 - 06-Feb-26
Buy* 1,113 36.22p Automatic Execution
 15:54:11 - 06-Feb-26
Buy* 45 36.22p Automatic Execution
 15:54:11 - 06-Feb-26
Buy* 3,606 36.22p Automatic Execution
 15:54:11 - 06-Feb-26
Sell* 10,000 36.08p Ordinary
 15:53:32 - 06-Feb-26
Buy* 54,795 36.2676p Ordinary
 15:52:58 - 06-Feb-26
Buy* 902 36.28p Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 2,043 36.28p Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1,072 36.28p Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 683 36.28p Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10,441 36.00p Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 322 35.92p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 189,811 36.00p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 146,472 36.00p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1,725 35.98p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 4,217 35.98p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 535 35.96p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 160 35.96p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 3,913 35.94p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1,759 35.92p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 850 35.92p Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1,088 35.92p Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 646 35.86p Automatic Execution
 15:44:01 - 06-Feb-26
Sell* 850 35.86p Automatic Execution
 15:44:01 - 06-Feb-26
Buy* 33 35.96p Automatic Execution
 15:44:01 - 06-Feb-26
Buy* 247 35.96p Automatic Execution
 15:44:01 - 06-Feb-26
Buy* 1,497 35.96p Automatic Execution
 15:44:01 - 06-Feb-26
Buy* 378 35.92p Automatic Execution
 15:44:01 - 06-Feb-26
Buy* 1,048 35.92p Automatic Execution
 15:44:01 - 06-Feb-26
Buy* 800 35.92p Automatic Execution
 15:43:47 - 06-Feb-26
Buy* 1,749 35.92p Automatic Execution
 15:43:47 - 06-Feb-26
Buy* 1,030 35.84p Automatic Execution
 15:43:46 - 06-Feb-26
Sell* 765 35.74p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 3,532 35.84p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 427 35.84p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 1,673 35.84p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 40 35.84p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 1,620 35.84p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 1,037 35.82p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 851 35.82p Automatic Execution
 15:43:44 - 06-Feb-26
Buy* 405 35.82p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 1,195 35.82p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 2,255 35.82p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 1,317 35.82p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 3,833 35.80p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 2,462 35.80p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 739 35.80p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 371 35.80p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 7,725 35.80p Ordinary
 15:41:01 - 06-Feb-26
Sell* 576 35.58p Automatic Execution
 15:39:17 - 06-Feb-26
Sell* 2,062 35.58p Automatic Execution
 15:39:17 - 06-Feb-26
Sell* 594 35.52p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 637 35.54p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 37 35.54p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 2,058 35.54p Automatic Execution
 15:37:43 - 06-Feb-26
Buy* 13,988 35.78p SI Trade
 15:35:39 - 06-Feb-26
Sell* 5,224 35.6548p Ordinary
 15:33:28 - 06-Feb-26
Sell* 579 35.60p Automatic Execution
 15:32:35 - 06-Feb-26
Sell* 2,058 35.60p Automatic Execution
 15:32:35 - 06-Feb-26
Sell* 760 35.60p Automatic Execution
 15:32:35 - 06-Feb-26
Buy* 414 35.86p SI Trade
 15:32:17 - 06-Feb-26
Sell* 2,053 35.64p Automatic Execution
 15:32:17 - 06-Feb-26
Sell* 425 35.64p Automatic Execution
 15:32:17 - 06-Feb-26
Sell* 10 35.64p Automatic Execution
 15:32:17 - 06-Feb-26
Buy* 16,634 35.8904p Ordinary
 15:27:40 - 06-Feb-26
Buy* 13,874 35.858p Ordinary
 15:27:19 - 06-Feb-26
Sell* 2,832 35.745p Negotiated Trade
 15:23:56 - 06-Feb-26
Sell* 214 35.68p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 2,063 35.68p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 249 35.68p Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 3,559 35.82p Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 9,626 35.76p Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 8,674 35.76p Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 2,400 35.74p Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 195 35.72p Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 138,954 35.7986p Suspected BUY Trade
 15:19:29 - 06-Feb-26
Buy* 139,389 35.687p Suspected BUY Trade
 15:19:17 - 06-Feb-26
Sell* 6,832 35.62p SI Trade
 15:13:20 - 06-Feb-26
Sell* 5,614 35.62p SI Trade
 15:12:59 - 06-Feb-26
Sell* 1,838 35.54p Automatic Execution
 15:03:15 - 06-Feb-26
Sell* 2,058 35.54p Automatic Execution
 15:03:15 - 06-Feb-26
Sell* 34,456 35.6501p Ordinary
 14:59:51 - 06-Feb-26
Sell* 27 35.60p Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 60 35.60p Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 204 35.60p Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 245 35.84p SI Trade
 14:54:55 - 06-Feb-26
Sell* 2,025 35.6945p Ordinary
 14:52:03 - 06-Feb-26
Buy* 1 35.815p Ordinary
 14:51:25 - 06-Feb-26
Buy* 5,558 35.73p SI Trade
 14:51:07 - 06-Feb-26
Buy* 3,878 35.66p Automatic Execution
 14:42:23 - 06-Feb-26
Buy* 2,942 35.66p Automatic Execution
 14:42:23 - 06-Feb-26
Buy* 2,100 35.66p Automatic Execution
 14:42:23 - 06-Feb-26
Sell* 4,444 35.559p Negotiated Trade
 14:41:46 - 06-Feb-26
Sell* 757 35.48p SI Trade
 14:34:04 - 06-Feb-26
Buy* 750 35.60p Automatic Execution
 14:34:04 - 06-Feb-26
Buy* 1,699 35.60p Automatic Execution
 14:34:04 - 06-Feb-26
Buy* 60,000 35.517p SI Trade
 14:25:21 - 06-Feb-26
Sell* 2,233 35.40p Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 246 35.48p Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 3,198 35.58p Automatic Execution
 14:23:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53