Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,123 27.86p Automatic Execution
 16:35:25 - 17-Apr-25
Sell* 1,028,601 27.86p Uncrossing Trade
 16:35:25 - 17-Apr-25
Buy* 7,143 27.86p SI Trade
 16:29:56 - 17-Apr-25
Sell* 185 27.76p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 2,586 27.76p SI Trade
 16:29:41 - 17-Apr-25
Sell* 195 27.76p Automatic Execution
 16:29:17 - 17-Apr-25
Sell* 1,964 27.76p Automatic Execution
 16:29:14 - 17-Apr-25
Sell* 35 27.76p Automatic Execution
 16:27:28 - 17-Apr-25
Sell* 8 27.80p Automatic Execution
 16:27:28 - 17-Apr-25
Sell* 155 27.80p Automatic Execution
 16:27:28 - 17-Apr-25
Sell* 2,006 27.80p SI Trade
 16:25:47 - 17-Apr-25
Sell* 200 27.80p Automatic Execution
 16:25:13 - 17-Apr-25
Sell* 2,711 27.82p Automatic Execution
 16:24:49 - 17-Apr-25
Sell* 220 27.82p Automatic Execution
 16:24:49 - 17-Apr-25
Sell* 29 27.80p Automatic Execution
 16:23:59 - 17-Apr-25
Sell* 194 27.80p Automatic Execution
 16:23:44 - 17-Apr-25
Sell* 956 27.80p Automatic Execution
 16:23:14 - 17-Apr-25
Sell* 3,583 27.88p Automatic Execution
 16:22:12 - 17-Apr-25
Sell* 617 27.88p Automatic Execution
 16:22:12 - 17-Apr-25
Sell* 2,822 27.88p Automatic Execution
 16:22:12 - 17-Apr-25
Sell* 2,509 27.90p Automatic Execution
 16:21:55 - 17-Apr-25
Sell* 197 27.90p Automatic Execution
 16:21:55 - 17-Apr-25
Sell* 1,295 27.92p Automatic Execution
 16:21:42 - 17-Apr-25
Sell* 3,831 27.92p Automatic Execution
 16:21:42 - 17-Apr-25
Sell* 17,260 27.96p Automatic Execution
 16:21:30 - 17-Apr-25
Buy* 2,350 27.96p Automatic Execution
 16:21:30 - 17-Apr-25
Buy* 12,517 27.9612p Ordinary
 16:21:19 - 17-Apr-25
Sell* 2,330 27.88p SI Trade
 16:19:53 - 17-Apr-25
Sell* 2,328 27.88p Automatic Execution
 16:16:55 - 17-Apr-25
Sell* 3,517 27.92p Automatic Execution
 16:16:05 - 17-Apr-25
Sell* 284 27.94p Automatic Execution
 16:16:05 - 17-Apr-25
Sell* 1,198 27.94p Automatic Execution
 16:16:05 - 17-Apr-25
Sell* 2,976 27.94p Automatic Execution
 16:15:41 - 17-Apr-25
Buy* 177 28.02p SI Trade
 16:15:36 - 17-Apr-25
Sell* 5,000 27.92p SI Trade
 16:15:36 - 17-Apr-25
Buy* 1,373 28.02p Automatic Execution
 16:15:36 - 17-Apr-25
Sell* 5,000 27.92p SI Trade
 16:14:53 - 17-Apr-25
Sell* 8 27.92p SI Trade
 16:13:47 - 17-Apr-25
Sell* 3,302 27.98p Automatic Execution
 16:08:32 - 17-Apr-25
Buy* 2,130 28.02p Automatic Execution
 16:07:35 - 17-Apr-25
Sell* 2,706 27.96p Automatic Execution
 16:06:52 - 17-Apr-25
Buy* 1,988 28.00p Automatic Execution
 16:06:50 - 17-Apr-25
Sell* 623 27.94p SI Trade
 16:06:49 - 17-Apr-25
Buy* 1,627 27.98p Automatic Execution
 16:06:40 - 17-Apr-25
Buy* 2,091 28.00p Automatic Execution
 16:06:40 - 17-Apr-25
Buy* 5,092 27.98p Automatic Execution
 16:06:40 - 17-Apr-25
Buy* 5,770 27.98p Automatic Execution
 16:06:40 - 17-Apr-25
Buy* 78 27.96p Automatic Execution
 16:06:17 - 17-Apr-25
Buy* 580 27.96p Automatic Execution
 16:06:17 - 17-Apr-25
Buy* 842 27.96p Automatic Execution
 16:06:17 - 17-Apr-25
Sell* 1,113 27.90p Automatic Execution
 16:05:13 - 17-Apr-25
Buy* 1,332 27.92p Automatic Execution
 16:05:13 - 17-Apr-25
Sell* 2,026 27.88p SI Trade
 16:04:44 - 17-Apr-25
Sell* 305 27.86p Automatic Execution
 16:04:26 - 17-Apr-25
Buy* 15 27.92p SI Trade
 16:00:00 - 17-Apr-25
Sell* 14 27.90p SI Trade
 16:00:00 - 17-Apr-25
Sell* 1,790 27.84p Automatic Execution
 15:55:14 - 17-Apr-25
Sell* 1 27.8554p Ordinary
 15:55:12 - 17-Apr-25
Sell* 4,300 27.86p Automatic Execution
 15:51:13 - 17-Apr-25
Sell* 1,790 27.88p Automatic Execution
 15:51:13 - 17-Apr-25
Unknown* 547 27.94p SI Trade
 15:44:38 - 17-Apr-25
Unknown* 514 27.94p SI Trade
 15:44:22 - 17-Apr-25
Unknown* 631 27.94p SI Trade
 15:44:22 - 17-Apr-25
Unknown* 631 27.94p SI Trade
 15:44:22 - 17-Apr-25
Unknown* 335 27.94p SI Trade
 15:43:24 - 17-Apr-25
Unknown* 479 27.92p SI Trade
 15:37:13 - 17-Apr-25
Unknown* 1,670 27.92p SI Trade
 15:37:13 - 17-Apr-25
Sell* 2,376 27.86p SI Trade
 15:36:17 - 17-Apr-25
Buy* 446 27.94p SI Trade
 15:33:19 - 17-Apr-25
Sell* 445 27.92p SI Trade
 15:33:19 - 17-Apr-25
Buy* 693 27.94p SI Trade
 15:33:19 - 17-Apr-25
Sell* 692 27.92p SI Trade
 15:33:19 - 17-Apr-25
Sell* 7,259 27.9142p Ordinary
 15:30:31 - 17-Apr-25
Sell* 4 27.94p Automatic Execution
 15:29:17 - 17-Apr-25
Sell* 710 27.94p Automatic Execution
 15:29:17 - 17-Apr-25
Buy* 476 28.00p SI Trade
 15:28:51 - 17-Apr-25
Sell* 475 27.98p SI Trade
 15:28:51 - 17-Apr-25
Sell* 2,593 27.961p Ordinary
 15:28:03 - 17-Apr-25
Buy* 21,319 28.0685p Ordinary
 15:28:00 - 17-Apr-25
Sell* 3,366 27.96p Automatic Execution
 15:27:03 - 17-Apr-25
Sell* 151 27.96p Automatic Execution
 15:27:03 - 17-Apr-25
Sell* 293 27.98p Automatic Execution
 15:27:03 - 17-Apr-25
Sell* 2,706 27.98p Automatic Execution
 15:27:03 - 17-Apr-25
Buy* 4,240 27.96p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 205 27.94p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 522 27.94p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 179 27.94p Automatic Execution
 15:22:15 - 17-Apr-25
Sell* 2,681 27.78p Automatic Execution
 15:22:15 - 17-Apr-25
Sell* 25 27.78p Automatic Execution
 15:22:15 - 17-Apr-25
Sell* 1,323 27.80p Automatic Execution
 15:22:15 - 17-Apr-25
Sell* 1,790 27.86p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 3,365 27.94p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 2,164 27.92p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 1,971 27.92p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 1,357 27.92p Automatic Execution
 15:22:15 - 17-Apr-25
Sell* 346 27.80p Automatic Execution
 15:21:08 - 17-Apr-25
Sell* 2,910 27.80p Automatic Execution
 15:21:08 - 17-Apr-25
Sell* 1,790 27.82p Automatic Execution
 15:19:58 - 17-Apr-25
Buy* 1 27.909p Ordinary
 15:18:06 - 17-Apr-25
Buy* 7,093 27.92p Ordinary
 15:16:37 - 17-Apr-25
Buy* 20 27.94p SI Trade
 15:07:08 - 17-Apr-25
Sell* 2,692 27.82p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 29 27.82p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 2,705 27.82p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 2,021 27.86p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 7,927 27.88p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 456 27.88p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 5,000 27.88p Automatic Execution
 15:06:52 - 17-Apr-25
Sell* 4,000 27.896p Ordinary
 15:04:38 - 17-Apr-25
Unknown* 2,114 27.92p SI Trade
 15:01:06 - 17-Apr-25
Sell* 787 27.86p SI Trade
 14:58:32 - 17-Apr-25
Buy* 4,818 27.98p SI Trade
 14:52:23 - 17-Apr-25
Buy* 7,096 27.966p Ordinary
 14:47:57 - 17-Apr-25
Buy* 7,113 27.962p Ordinary
 14:46:25 - 17-Apr-25
Buy* 71,095 27.982p Suspected BUY Trade
 14:44:52 - 17-Apr-25
Sell* 1,790 27.86p Automatic Execution
 14:43:57 - 17-Apr-25
Sell* 578 27.88p Automatic Execution
 14:43:57 - 17-Apr-25
Sell* 4,736 27.88p Automatic Execution
 14:43:57 - 17-Apr-25
Buy* 76 27.90p Automatic Execution
 14:43:30 - 17-Apr-25
Buy* 1,700 27.90p Automatic Execution
 14:43:30 - 17-Apr-25
Buy* 1,410 27.86p Automatic Execution
 14:43:30 - 17-Apr-25
Buy* 2,266 27.86p Automatic Execution
 14:43:30 - 17-Apr-25
Buy* 2,329 27.84p Automatic Execution
 14:43:30 - 17-Apr-25
Buy* 6,790 27.84p Automatic Execution
 14:43:30 - 17-Apr-25
Buy* 1,410 27.84p Automatic Execution
 14:43:30 - 17-Apr-25
Buy* 214 27.84p SI Trade
 14:41:40 - 17-Apr-25
Buy* 18,014 27.755p Ordinary
 14:36:16 - 17-Apr-25
Sell* 2,713 27.64p Automatic Execution
 14:29:46 - 17-Apr-25
Sell* 2,714 27.64p Automatic Execution
 14:28:44 - 17-Apr-25
Sell* 958 27.72p Automatic Execution
 14:28:20 - 17-Apr-25
Sell* 775 27.74p Automatic Execution
 14:28:06 - 17-Apr-25
Sell* 14,000 27.7999p Ordinary
 14:24:59 - 17-Apr-25
Sell* 3,569 27.74p Automatic Execution
 14:24:16 - 17-Apr-25
Sell* 2,716 27.74p Automatic Execution
 14:24:16 - 17-Apr-25
Sell* 7,901 27.789p Ordinary
 14:21:02 - 17-Apr-25
Unknown* 1,194 27.70p OTC Trade
 14:17:01 - 17-Apr-25
Unknown* 1,288 27.70p OTC Trade
 14:17:01 - 17-Apr-25
Buy* 975 27.86p Ordinary
 14:14:17 - 17-Apr-25
Buy* 2,055 27.78p Automatic Execution
 14:13:39 - 17-Apr-25
Buy* 2,355 27.78p Automatic Execution
 14:13:39 - 17-Apr-25
Buy* 1,651 27.72p Automatic Execution
 14:13:38 - 17-Apr-25
Buy* 2,276 27.72p Automatic Execution
 14:13:38 - 17-Apr-25
Sell* 2,730 27.60p Automatic Execution
 14:12:39 - 17-Apr-25
Sell* 2,730 27.62p Automatic Execution
 14:11:36 - 17-Apr-25
Sell* 2,021 27.58p Automatic Execution
 14:10:01 - 17-Apr-25
Sell* 2,727 27.58p Automatic Execution
 14:10:01 - 17-Apr-25
Sell* 2,007 27.58p SI Trade
 14:08:48 - 17-Apr-25
Buy* 204 27.78p SI Trade
 14:08:38 - 17-Apr-25
Sell* 600 27.58p Automatic Execution
 14:08:38 - 17-Apr-25
Sell* 2,724 27.58p Automatic Execution
 14:08:38 - 17-Apr-25
Sell* 2,705 27.58p Automatic Execution
 14:07:25 - 17-Apr-25
Sell* 1,300 27.62p Automatic Execution
 14:06:11 - 17-Apr-25
Buy* 10,000 27.72p Ordinary
 14:05:07 - 17-Apr-25
Sell* 297 27.64p Automatic Execution
 14:05:03 - 17-Apr-25
Sell* 800 27.64p Automatic Execution
 14:05:03 - 17-Apr-25
Sell* 2,722 27.66p Automatic Execution
 14:03:51 - 17-Apr-25
Sell* 5,440 27.68p Automatic Execution
 14:03:43 - 17-Apr-25
Sell* 2,722 27.70p Automatic Execution
 14:03:43 - 17-Apr-25
Sell* 5,186 27.66p Automatic Execution
 13:58:28 - 17-Apr-25
Buy* 2,016 27.78p Automatic Execution
 13:52:34 - 17-Apr-25
Buy* 2,557 27.66p Automatic Execution
 13:52:26 - 17-Apr-25
Buy* 2,305 27.64p Automatic Execution
 13:52:26 - 17-Apr-25
Buy* 3,608 27.5969p Ordinary
 13:52:24 - 17-Apr-25
Sell* 4,082 27.52p Automatic Execution
 13:51:55 - 17-Apr-25
Sell* 1,790 27.52p Automatic Execution
 13:51:05 - 17-Apr-25
Buy* 244 27.622p Ordinary
 13:50:58 - 17-Apr-25
Sell* 2,739 27.54p Automatic Execution
 13:49:59 - 17-Apr-25
Buy* 244 27.624p Ordinary
 13:49:05 - 17-Apr-25
Sell* 2,738 27.50p Automatic Execution
 13:47:40 - 17-Apr-25
Buy* 244 27.649p Ordinary
 13:47:00 - 17-Apr-25
Sell* 728 27.52p Automatic Execution
 13:46:25 - 17-Apr-25
Sell* 2,714 27.52p SI Trade
 13:45:35 - 17-Apr-25
Sell* 250 27.544p Ordinary
 13:45:18 - 17-Apr-25
Sell* 1,790 27.54p Automatic Execution
 13:44:58 - 17-Apr-25
Buy* 20,000 27.6499p Ordinary
 13:44:55 - 17-Apr-25
Sell* 250 27.56p Ordinary
 13:44:43 - 17-Apr-25
Sell* 1,790 27.54p Automatic Execution
 13:43:32 - 17-Apr-25
Sell* 5,415 27.52p Automatic Execution
 13:41:02 - 17-Apr-25
Sell* 289 27.54p Automatic Execution
 13:41:01 - 17-Apr-25
Sell* 50,000 27.6004p Ordinary
 13:33:07 - 17-Apr-25
Buy* 16,133 27.695p Ordinary
 13:32:05 - 17-Apr-25
Sell* 50 27.58p Ordinary
 13:31:58 - 17-Apr-25
Sell* 3,186 27.5872p Ordinary
 13:31:34 - 17-Apr-25
Buy* 2,205 27.56p Automatic Execution
 13:29:19 - 17-Apr-25
Buy* 7,500 27.5516p Ordinary
 13:28:49 - 17-Apr-25
Sell* 2,751 27.44p Automatic Execution
 13:28:28 - 17-Apr-25
Sell* 1,790 27.44p Automatic Execution
 13:28:28 - 17-Apr-25
Sell* 2,307 27.46p SI Trade
 13:28:25 - 17-Apr-25
Sell* 2,748 27.46p Automatic Execution
 13:23:38 - 17-Apr-25
Sell* 2,335 27.46p Automatic Execution
 13:23:38 - 17-Apr-25
Sell* 23 27.46p Automatic Execution
 13:23:27 - 17-Apr-25
Sell* 3,801 27.46p Automatic Execution
 13:21:40 - 17-Apr-25
Sell* 1,790 27.46p Automatic Execution
 13:21:40 - 17-Apr-25
Sell* 1,980 27.48p SI Trade
 13:21:28 - 17-Apr-25
Sell* 494 27.42p Automatic Execution
 13:15:40 - 17-Apr-25
Sell* 6,125 27.42p Automatic Execution
 13:15:40 - 17-Apr-25
Sell* 1,790 27.44p Automatic Execution
 13:15:40 - 17-Apr-25
Sell* 3,517 27.46p Automatic Execution
 13:15:39 - 17-Apr-25
Sell* 1,000 27.496p Ordinary
 13:14:57 - 17-Apr-25
Buy* 6,000 27.537p Ordinary
 13:13:54 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00