| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | 45.94p | Automatic Execution |
16:35:20 - 03-Nov-25 |
| Sell* | 3,368 | 45.94p | Automatic Execution |
16:35:19 - 03-Nov-25 |
| Sell* | 3,368 | 45.94p | Automatic Execution |
16:35:19 - 03-Nov-25 |
| Sell* | 3,368 | 45.94p | Automatic Execution |
16:35:19 - 03-Nov-25 |
| Buy* | 622,895 | 45.94p | Suspected BUY Trade |
16:35:19 - 03-Nov-25 |
| Sell* | 1 | 45.48p | SI Trade |
16:29:51 - 03-Nov-25 |
| Sell* | 441 | 45.42p | Automatic Execution |
16:29:40 - 03-Nov-25 |
| Buy* | 568 | 45.56p | Automatic Execution |
16:28:49 - 03-Nov-25 |
| Buy* | 406 | 45.56p | Automatic Execution |
16:28:49 - 03-Nov-25 |
| Sell* | 296 | 45.40p | Automatic Execution |
16:28:47 - 03-Nov-25 |
| Buy* | 16,154 | 45.506p | Suspected BUY Trade |
16:28:36 - 03-Nov-25 |
| Buy* | 1,091 | 45.60p | Ordinary |
16:27:44 - 03-Nov-25 |
| Sell* | 603 | 45.36p | Automatic Execution |
16:25:55 - 03-Nov-25 |
| Sell* | 3,519 | 45.36p | Automatic Execution |
16:25:55 - 03-Nov-25 |
| Sell* | 183 | 45.60p | Automatic Execution |
16:25:42 - 03-Nov-25 |
| Sell* | 813 | 45.60p | Automatic Execution |
16:25:42 - 03-Nov-25 |
| Sell* | 4,800 | 45.60p | Automatic Execution |
16:25:42 - 03-Nov-25 |
| Sell* | 200 | 45.60p | SI Trade |
16:24:32 - 03-Nov-25 |
| Buy* | 80 | 45.72p | SI Trade |
16:24:32 - 03-Nov-25 |
| Sell* | 1 | 45.6006p | Ordinary |
16:24:21 - 03-Nov-25 |
| Buy* | 76 | 45.72p | Ordinary |
16:22:33 - 03-Nov-25 |
| Sell* | 200 | 45.62p | SI Trade |
16:21:52 - 03-Nov-25 |
| Buy* | 24 | 45.72p | Automatic Execution |
16:21:52 - 03-Nov-25 |
| Sell* | 180 | 45.60p | Automatic Execution |
16:21:31 - 03-Nov-25 |
| Sell* | 1,072 | 45.60p | Automatic Execution |
16:21:31 - 03-Nov-25 |
| Sell* | 210 | 45.60p | SI Trade |
16:21:21 - 03-Nov-25 |
| Sell* | 734 | 45.66p | Automatic Execution |
16:17:17 - 03-Nov-25 |
| Buy* | 1,717 | 45.76p | Automatic Execution |
16:17:15 - 03-Nov-25 |
| Buy* | 869 | 45.78p | SI Trade |
16:13:31 - 03-Nov-25 |
| Sell* | 54 | 45.58p | Automatic Execution |
16:13:31 - 03-Nov-25 |
| Sell* | 110 | 45.58p | Automatic Execution |
16:13:31 - 03-Nov-25 |
| Sell* | 330 | 45.58p | Automatic Execution |
16:13:31 - 03-Nov-25 |
| Sell* | 658 | 45.58p | Automatic Execution |
16:13:31 - 03-Nov-25 |
| Sell* | 3,688 | 45.672p | Ordinary |
16:12:17 - 03-Nov-25 |
| Buy* | 17 | 45.78p | SI Trade |
16:12:06 - 03-Nov-25 |
| Buy* | 4 | 45.80p | SI Trade |
16:10:00 - 03-Nov-25 |
| Buy* | 10 | 45.703p | Ordinary |
16:05:00 - 03-Nov-25 |
| Buy* | 6 | 45.80p | SI Trade |
16:03:40 - 03-Nov-25 |
| Buy* | 9,944 | 45.7048p | Ordinary |
16:03:20 - 03-Nov-25 |
| Buy* | 3,281 | 45.7048p | Ordinary |
16:02:02 - 03-Nov-25 |
| Buy* | 5 | 45.82p | SI Trade |
15:59:55 - 03-Nov-25 |
| Sell* | 1,990 | 45.6906p | Ordinary |
15:59:30 - 03-Nov-25 |
| Sell* | 7,101 | 45.6904p | Ordinary |
15:59:18 - 03-Nov-25 |
| Buy* | 86 | 45.82p | SI Trade |
15:54:01 - 03-Nov-25 |
| Buy* | 5 | 45.82p | SI Trade |
15:54:01 - 03-Nov-25 |
| Buy* | 10,876 | 45.7048p | Ordinary |
15:51:25 - 03-Nov-25 |
| Buy* | 6 | 45.82p | SI Trade |
15:49:09 - 03-Nov-25 |
| Sell* | 6 | 45.62p | SI Trade |
15:46:25 - 03-Nov-25 |
| Buy* | 230 | 45.62p | Automatic Execution |
15:46:25 - 03-Nov-25 |
| Sell* | 1,554 | 45.56p | SI Trade |
15:46:00 - 03-Nov-25 |
| Buy* | 923 | 45.66p | Automatic Execution |
15:46:00 - 03-Nov-25 |
| Buy* | 13 | 45.82p | SI Trade |
15:44:33 - 03-Nov-25 |
| Buy* | 50 | 45.64p | Automatic Execution |
15:43:18 - 03-Nov-25 |
| Buy* | 180 | 45.64p | Automatic Execution |
15:43:18 - 03-Nov-25 |
| Buy* | 230 | 45.66p | Automatic Execution |
15:42:17 - 03-Nov-25 |
| Buy* | 923 | 45.68p | Automatic Execution |
15:42:04 - 03-Nov-25 |
| Buy* | 759 | 45.66p | Automatic Execution |
15:41:40 - 03-Nov-25 |
| Buy* | 164 | 45.66p | Automatic Execution |
15:41:40 - 03-Nov-25 |
| Buy* | 1,000 | 45.697p | Ordinary |
15:37:36 - 03-Nov-25 |
| Sell* | 419 | 45.54p | Automatic Execution |
15:36:40 - 03-Nov-25 |
| Sell* | 164 | 45.74p | Automatic Execution |
15:36:18 - 03-Nov-25 |
| Buy* | 1,554 | 46.10p | SI Trade |
15:33:40 - 03-Nov-25 |
| Buy* | 1,079 | 46.10p | SI Trade |
15:33:40 - 03-Nov-25 |
| Sell* | 1,317 | 45.8967p | Ordinary |
15:32:36 - 03-Nov-25 |
| Sell* | 42 | 45.74p | SI Trade |
15:31:47 - 03-Nov-25 |
| Sell* | 31 | 45.92p | Automatic Execution |
15:31:15 - 03-Nov-25 |
| Sell* | 1,600 | 45.92p | Automatic Execution |
15:31:15 - 03-Nov-25 |
| Sell* | 1,600 | 45.92p | Automatic Execution |
15:31:15 - 03-Nov-25 |
| Sell* | 370 | 45.94p | Automatic Execution |
15:31:15 - 03-Nov-25 |
| Sell* | 22,000 | 45.92p | SI Trade |
15:31:07 - 03-Nov-25 |
| Sell* | 1,071 | 45.98p | Automatic Execution |
15:31:07 - 03-Nov-25 |
| Sell* | 358 | 45.98p | Automatic Execution |
15:31:07 - 03-Nov-25 |
| Sell* | 24 | 45.981p | Ordinary |
15:29:42 - 03-Nov-25 |
| Sell* | 1,563 | 46.04p | SI Trade |
15:27:50 - 03-Nov-25 |
| Sell* | 173 | 46.04p | Automatic Execution |
15:27:50 - 03-Nov-25 |
| Sell* | 266 | 46.04p | Automatic Execution |
15:27:50 - 03-Nov-25 |
| Buy* | 4,810 | 46.144p | Ordinary |
15:26:39 - 03-Nov-25 |
| Buy* | 6,000 | 46.1438p | Ordinary |
15:23:19 - 03-Nov-25 |
| Sell* | 2 | 46.14p | SI Trade |
15:08:09 - 03-Nov-25 |
| Buy* | 200 | 46.26p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 3 | 46.26p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 173 | 46.26p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 152 | 46.26p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 320 | 46.24p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 714 | 46.24p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 2,549 | 46.22p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 2,151 | 46.22p | Automatic Execution |
15:03:38 - 03-Nov-25 |
| Buy* | 260 | 46.38p | SI Trade |
14:59:25 - 03-Nov-25 |
| Buy* | 4,319 | 46.304p | Ordinary |
14:59:17 - 03-Nov-25 |
| Sell* | 1,185 | 46.12p | Automatic Execution |
14:58:46 - 03-Nov-25 |
| Sell* | 1,096 | 46.32p | Automatic Execution |
14:58:45 - 03-Nov-25 |
| Buy* | 2 | 46.46p | SI Trade |
14:58:31 - 03-Nov-25 |
| Buy* | 1,620 | 46.42p | Automatic Execution |
14:57:56 - 03-Nov-25 |
| Buy* | 1,675 | 46.38p | Automatic Execution |
14:57:56 - 03-Nov-25 |
| Buy* | 1,735 | 46.38p | Automatic Execution |
14:57:56 - 03-Nov-25 |
| Buy* | 3,900 | 46.30p | Automatic Execution |
14:57:56 - 03-Nov-25 |
| Buy* | 68 | 46.30p | Automatic Execution |
14:57:56 - 03-Nov-25 |
| Buy* | 50,000 | 46.35p | Ordinary |
14:57:55 - 03-Nov-25 |
| Buy* | 1,063 | 46.2327p | Ordinary |
14:56:35 - 03-Nov-25 |
| Buy* | 7,524 | 46.2328p | Ordinary |
14:54:03 - 03-Nov-25 |
| Buy* | 638 | 46.26p | Automatic Execution |
14:48:57 - 03-Nov-25 |
| Buy* | 418 | 46.26p | Automatic Execution |
14:48:57 - 03-Nov-25 |
| Buy* | 642 | 46.26p | Automatic Execution |
14:48:57 - 03-Nov-25 |
| Buy* | 198 | 46.26p | Automatic Execution |
14:48:57 - 03-Nov-25 |
| Sell* | 405 | 46.14p | Automatic Execution |
14:48:56 - 03-Nov-25 |
| Buy* | 2,078 | 46.22p | Automatic Execution |
14:47:58 - 03-Nov-25 |
| Buy* | 1,073 | 46.18p | Automatic Execution |
14:47:58 - 03-Nov-25 |
| Buy* | 2 | 46.18p | SI Trade |
14:47:55 - 03-Nov-25 |
| Buy* | 2 | 46.18p | SI Trade |
14:44:07 - 03-Nov-25 |
| Buy* | 2 | 46.18p | SI Trade |
14:44:07 - 03-Nov-25 |
| Sell* | 43,533 | 45.954p | Ordinary |
14:43:53 - 03-Nov-25 |
| Sell* | 43,454 | 46.0378p | Ordinary |
14:42:48 - 03-Nov-25 |
| Buy* | 7,158 | 46.0978p | Ordinary |
14:41:15 - 03-Nov-25 |
| Buy* | 952 | 46.143p | Ordinary |
14:36:04 - 03-Nov-25 |
| Sell* | 15,033 | 46.054p | Ordinary |
14:35:06 - 03-Nov-25 |
| Sell* | 712 | 46.08p | Automatic Execution |
14:34:01 - 03-Nov-25 |
| Sell* | 1,409 | 46.08p | Automatic Execution |
14:34:01 - 03-Nov-25 |
| Sell* | 404 | 46.08p | Automatic Execution |
14:34:01 - 03-Nov-25 |
| Sell* | 502 | 46.08p | Automatic Execution |
14:34:01 - 03-Nov-25 |
| Sell* | 694 | 46.08p | Automatic Execution |
14:34:01 - 03-Nov-25 |
| Sell* | 107 | 46.168p | Ordinary |
14:33:54 - 03-Nov-25 |
| Buy* | 3 | 46.26p | SI Trade |
14:31:45 - 03-Nov-25 |
| Buy* | 15,000 | 46.178p | Ordinary |
14:30:59 - 03-Nov-25 |
| Buy* | 267 | 46.2032p | Ordinary |
13:52:35 - 03-Nov-25 |
| Sell* | 1,781 | 46.1812p | Ordinary |
13:49:30 - 03-Nov-25 |
| Buy* | 2,000 | 46.40p | SI Trade |
13:45:23 - 03-Nov-25 |
| Buy* | 128 | 46.40p | SI Trade |
13:45:23 - 03-Nov-25 |
| Sell* | 1,800 | 46.24p | Automatic Execution |
13:45:23 - 03-Nov-25 |
| Sell* | 240 | 46.24p | Automatic Execution |
13:45:23 - 03-Nov-25 |
| Sell* | 500 | 46.24p | Automatic Execution |
13:45:23 - 03-Nov-25 |
| Sell* | 336 | 46.24p | Automatic Execution |
13:45:23 - 03-Nov-25 |
| Sell* | 164 | 46.24p | Automatic Execution |
13:45:23 - 03-Nov-25 |
| Buy* | 2 | 46.42p | SI Trade |
13:39:20 - 03-Nov-25 |
| Sell* | 4,337 | 46.332p | Ordinary |
13:31:12 - 03-Nov-25 |
| Buy* | 2 | 46.44p | SI Trade |
13:28:42 - 03-Nov-25 |
| Sell* | 3,732 | 46.24p | SI Trade |
13:25:08 - 03-Nov-25 |
| Buy* | 1,755 | 46.36p | Automatic Execution |
13:19:56 - 03-Nov-25 |
| Buy* | 1,621 | 46.34p | Automatic Execution |
13:02:11 - 03-Nov-25 |
| Buy* | 1,590 | 46.34p | Automatic Execution |
13:02:11 - 03-Nov-25 |
| Buy* | 195 | 46.34p | Automatic Execution |
13:02:11 - 03-Nov-25 |
| Buy* | 546 | 46.34p | Automatic Execution |
13:02:11 - 03-Nov-25 |
| Buy* | 12 | 46.30p | Automatic Execution |
13:02:11 - 03-Nov-25 |
| Buy* | 2,045 | 46.20p | Automatic Execution |
13:01:59 - 03-Nov-25 |
| Buy* | 572 | 46.20p | Automatic Execution |
13:01:59 - 03-Nov-25 |
| Buy* | 24,215 | 46.18p | SI Trade |
13:01:58 - 03-Nov-25 |
| Buy* | 1,552 | 46.18p | Automatic Execution |
13:01:58 - 03-Nov-25 |
| Buy* | 1,748 | 46.18p | Automatic Execution |
13:01:58 - 03-Nov-25 |
| Sell* | 239 | 46.20p | Automatic Execution |
12:59:54 - 03-Nov-25 |
| Sell* | 742 | 46.20p | Automatic Execution |
12:59:54 - 03-Nov-25 |
| Sell* | 1,382 | 46.20p | Automatic Execution |
12:59:54 - 03-Nov-25 |
| Sell* | 538 | 46.20p | Automatic Execution |
12:59:34 - 03-Nov-25 |
| Sell* | 200 | 46.20p | SI Trade |
12:48:45 - 03-Nov-25 |
| Sell* | 920 | 46.34p | Automatic Execution |
12:45:17 - 03-Nov-25 |
| Sell* | 179 | 46.34p | Automatic Execution |
12:45:16 - 03-Nov-25 |
| Sell* | 1,910 | 46.40p | Automatic Execution |
12:45:16 - 03-Nov-25 |
| Sell* | 190 | 46.40p | Automatic Execution |
12:45:16 - 03-Nov-25 |
| Sell* | 30 | 46.40p | Automatic Execution |
12:45:16 - 03-Nov-25 |
| Sell* | 134 | 46.40p | Automatic Execution |
12:45:16 - 03-Nov-25 |
| Sell* | 70,948 | 46.39p | Negotiated Trade |
12:45:16 - 03-Nov-25 |
| Sell* | 10,000 | 46.4838p | Ordinary |
12:33:10 - 03-Nov-25 |
| Buy* | 6,881 | 46.5007p | Ordinary |
12:26:48 - 03-Nov-25 |
| Sell* | 168 | 46.48p | Automatic Execution |
12:20:35 - 03-Nov-25 |
| Sell* | 14 | 46.54p | Automatic Execution |
12:20:35 - 03-Nov-25 |
| Sell* | 158 | 46.54p | Automatic Execution |
12:20:35 - 03-Nov-25 |
| Sell* | 396 | 46.54p | Automatic Execution |
12:20:35 - 03-Nov-25 |
| Sell* | 1,478 | 46.54p | Automatic Execution |
12:20:34 - 03-Nov-25 |
| Sell* | 122 | 46.54p | Automatic Execution |
12:20:34 - 03-Nov-25 |
| Sell* | 1,008 | 46.60p | Automatic Execution |
12:18:48 - 03-Nov-25 |
| Sell* | 1,694 | 46.70p | Automatic Execution |
12:18:45 - 03-Nov-25 |
| Sell* | 388 | 46.70p | Automatic Execution |
12:18:45 - 03-Nov-25 |
| Sell* | 54 | 46.70p | Automatic Execution |
12:18:45 - 03-Nov-25 |
| Sell* | 110 | 46.70p | Automatic Execution |
12:18:45 - 03-Nov-25 |
| Sell* | 164 | 46.70p | Automatic Execution |
12:18:45 - 03-Nov-25 |
| Sell* | 6 | 46.70p | SI Trade |
12:18:33 - 03-Nov-25 |
| Buy* | 487 | 46.84p | Automatic Execution |
12:03:52 - 03-Nov-25 |
| Buy* | 120 | 46.82p | Automatic Execution |
12:03:52 - 03-Nov-25 |
| Unknown* | 2,223 | 46.81p | SI Trade |
12:03:44 - 03-Nov-25 |
| Buy* | 113 | 46.84p | Automatic Execution |
12:03:44 - 03-Nov-25 |
| Buy* | 185 | 46.84p | Automatic Execution |
12:03:44 - 03-Nov-25 |
| Buy* | 369 | 46.82p | Automatic Execution |
12:03:24 - 03-Nov-25 |
| Buy* | 1,393 | 46.82p | Automatic Execution |
11:59:09 - 03-Nov-25 |
| Sell* | 700 | 46.7336p | Ordinary |
11:58:04 - 03-Nov-25 |
| Buy* | 558 | 46.72p | Automatic Execution |
11:49:07 - 03-Nov-25 |
| Buy* | 42 | 46.72p | Automatic Execution |
11:49:07 - 03-Nov-25 |
| Buy* | 122 | 46.70p | Automatic Execution |
11:49:07 - 03-Nov-25 |
| Sell* | 173 | 46.68p | Automatic Execution |
11:41:18 - 03-Nov-25 |
| Sell* | 1,269 | 46.68p | Automatic Execution |
11:41:18 - 03-Nov-25 |
| Sell* | 239 | 46.78p | Automatic Execution |
11:41:11 - 03-Nov-25 |
| Sell* | 122 | 46.82p | Automatic Execution |
11:41:11 - 03-Nov-25 |
| Buy* | 420 | 46.88p | Automatic Execution |
11:41:11 - 03-Nov-25 |
| Buy* | 212 | 46.84p | Automatic Execution |
11:41:02 - 03-Nov-25 |
| Buy* | 446 | 46.84p | Automatic Execution |
11:41:02 - 03-Nov-25 |
| Sell* | 164 | 46.74p | Automatic Execution |
11:40:47 - 03-Nov-25 |
| Buy* | 151 | 46.88p | Automatic Execution |
11:40:47 - 03-Nov-25 |
| Sell* | 363 | 46.82p | Automatic Execution |
11:40:47 - 03-Nov-25 |
| Buy* | 547 | 46.88p | Automatic Execution |
11:40:47 - 03-Nov-25 |
| Sell* | 175 | 46.76p | Automatic Execution |
11:40:47 - 03-Nov-25 |
| Sell* | 762 | 46.80p | Automatic Execution |
11:40:47 - 03-Nov-25 |
| Sell* | 25,000 | 46.7702p | Ordinary |
11:40:29 - 03-Nov-25 |
| Sell* | 1,927 | 46.77p | Ordinary |
11:39:35 - 03-Nov-25 |