| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,427 | 31.93p | SI Trade Suspected SELL Trade |
16:47:01 - 04-Jul-25 |
| Sell* | 513,030 | 32.20p | Uncrossing Trade |
16:35:30 - 04-Jul-25 |
| Sell* | 26 | 32.40p | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Sell* | 133 | 32.40p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Sell* | 24 | 32.40p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 662 | 32.40p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 133 | 32.40p | Automatic Execution |
16:29:46 - 04-Jul-25 |
| Sell* | 46 | 32.40p | Automatic Execution |
16:29:44 - 04-Jul-25 |
| Buy* | 772 | 32.50p | Automatic Execution |
16:29:24 - 04-Jul-25 |
| Buy* | 9,902 | 32.50p | Automatic Execution |
16:29:24 - 04-Jul-25 |
| Buy* | 1,384 | 32.50p | Automatic Execution |
16:29:24 - 04-Jul-25 |
| Sell* | 8 | 32.40p | Automatic Execution |
16:26:40 - 04-Jul-25 |
| Sell* | 7 | 32.40p | Automatic Execution |
16:26:40 - 04-Jul-25 |
| Sell* | 8 | 32.40p | Automatic Execution |
16:26:40 - 04-Jul-25 |
| Sell* | 9 | 32.40p | Automatic Execution |
16:26:40 - 04-Jul-25 |
| Buy* | 4,916 | 32.50p | Automatic Execution |
16:26:39 - 04-Jul-25 |
| Buy* | 881 | 32.46p | Automatic Execution |
16:26:39 - 04-Jul-25 |
| Sell* | 20,000 | 32.3505p | Ordinary |
16:25:23 - 04-Jul-25 |
| Sell* | 104 | 32.397p | SI Trade |
16:20:28 - 04-Jul-25 |
| Buy* | 4,700 | 32.40p | Automatic Execution |
16:18:59 - 04-Jul-25 |
| Buy* | 103 | 32.40p | Automatic Execution |
16:18:59 - 04-Jul-25 |
| Sell* | 6,884 | 32.3508p | Ordinary |
16:17:00 - 04-Jul-25 |
| Buy* | 342 | 32.38p | Automatic Execution |
16:15:22 - 04-Jul-25 |
| Buy* | 1,283 | 32.38p | Automatic Execution |
16:15:22 - 04-Jul-25 |
| Buy* | 4,400 | 32.38p | Automatic Execution |
16:15:22 - 04-Jul-25 |
| Sell* | 56,335 | 32.2083p | Ordinary |
16:13:57 - 04-Jul-25 |
| Sell* | 6,245 | 32.277p | SI Trade |
16:13:34 - 04-Jul-25 |
| Buy* | 234 | 32.34p | Automatic Execution |
16:13:30 - 04-Jul-25 |
| Sell* | 235 | 32.30p | Automatic Execution |
16:13:24 - 04-Jul-25 |
| Sell* | 4,510 | 32.30p | Automatic Execution |
16:13:24 - 04-Jul-25 |
| Sell* | 1,507 | 32.30p | Automatic Execution |
16:08:21 - 04-Jul-25 |
| Sell* | 1,276 | 32.30p | Automatic Execution |
16:08:21 - 04-Jul-25 |
| Buy* | 55 | 32.30p | Automatic Execution |
16:03:18 - 04-Jul-25 |
| Buy* | 19,531 | 32.30p | Automatic Execution |
16:03:18 - 04-Jul-25 |
| Buy* | 8,951 | 32.30p | Automatic Execution |
16:03:18 - 04-Jul-25 |
| Buy* | 600 | 32.26p | Automatic Execution |
16:02:44 - 04-Jul-25 |
| Sell* | 3,147 | 32.22p | Automatic Execution |
16:02:40 - 04-Jul-25 |
| Sell* | 6,767 | 32.22p | Automatic Execution |
16:02:40 - 04-Jul-25 |
| Sell* | 14,000 | 32.30p | Automatic Execution |
16:02:40 - 04-Jul-25 |
| Sell* | 5,982 | 32.30p | Automatic Execution |
16:02:40 - 04-Jul-25 |
| Sell* | 138 | 32.32p | Automatic Execution |
16:02:40 - 04-Jul-25 |
| Sell* | 500 | 32.32p | Automatic Execution |
16:02:40 - 04-Jul-25 |
| Sell* | 62,520 | 32.2859p | Ordinary |
16:02:24 - 04-Jul-25 |
| Buy* | 22,093 | 32.34p | Automatic Execution |
16:01:25 - 04-Jul-25 |
| Sell* | 2,949 | 32.34p | Automatic Execution |
16:01:25 - 04-Jul-25 |
| Sell* | 2,949 | 32.34p | Automatic Execution |
16:01:25 - 04-Jul-25 |
| Sell* | 2,929 | 32.34p | Automatic Execution |
16:01:25 - 04-Jul-25 |
| Buy* | 4,518 | 32.38p | Automatic Execution |
16:01:02 - 04-Jul-25 |
| Sell* | 1,200 | 32.36p | SI Trade |
16:00:47 - 04-Jul-25 |
| Buy* | 860 | 32.36p | Automatic Execution |
16:00:47 - 04-Jul-25 |
| Buy* | 145 | 32.36p | Automatic Execution |
16:00:47 - 04-Jul-25 |
| Buy* | 417 | 32.32p | Automatic Execution |
16:00:47 - 04-Jul-25 |
| Unknown* | 952 | 32.26p | OTC Trade |
15:59:52 - 04-Jul-25 |
| Buy* | 244 | 32.32p | Automatic Execution |
15:55:39 - 04-Jul-25 |
| Buy* | 1 | 32.3092p | Ordinary |
15:55:16 - 04-Jul-25 |
| Buy* | 169 | 32.32p | Automatic Execution |
15:55:09 - 04-Jul-25 |
| Buy* | 79 | 32.32p | Automatic Execution |
15:55:09 - 04-Jul-25 |
| Buy* | 887 | 32.30p | Automatic Execution |
15:54:29 - 04-Jul-25 |
| Buy* | 3,405 | 32.30p | Automatic Execution |
15:54:29 - 04-Jul-25 |
| Buy* | 47 | 32.30p | Automatic Execution |
15:54:29 - 04-Jul-25 |
| Buy* | 2,324 | 32.28p | Automatic Execution |
15:54:02 - 04-Jul-25 |
| Buy* | 793 | 32.26p | Automatic Execution |
15:54:02 - 04-Jul-25 |
| Buy* | 89 | 32.26p | Automatic Execution |
15:54:02 - 04-Jul-25 |
| Buy* | 3,000 | 32.232p | Ordinary |
15:52:00 - 04-Jul-25 |
| Buy* | 344 | 32.24p | Automatic Execution |
15:48:02 - 04-Jul-25 |
| Buy* | 486 | 32.24p | Automatic Execution |
15:43:56 - 04-Jul-25 |
| Buy* | 22 | 32.24p | Automatic Execution |
15:43:56 - 04-Jul-25 |
| Buy* | 95 | 32.24p | Automatic Execution |
15:43:56 - 04-Jul-25 |
| Buy* | 825 | 32.20p | Automatic Execution |
15:41:32 - 04-Jul-25 |
| Buy* | 1,300 | 32.20p | Automatic Execution |
15:41:32 - 04-Jul-25 |
| Sell* | 5,397 | 32.14p | SI Trade |
15:41:17 - 04-Jul-25 |
| Buy* | 786 | 32.18p | Automatic Execution |
15:40:29 - 04-Jul-25 |
| Buy* | 1,460 | 32.18p | Automatic Execution |
15:40:29 - 04-Jul-25 |
| Sell* | 1,460 | 32.12p | Automatic Execution |
15:39:00 - 04-Jul-25 |
| Buy* | 640 | 32.18p | Automatic Execution |
15:39:00 - 04-Jul-25 |
| Buy* | 309 | 32.18p | Automatic Execution |
15:39:00 - 04-Jul-25 |
| Buy* | 3,478 | 32.18p | Automatic Execution |
15:39:00 - 04-Jul-25 |
| Sell* | 43 | 32.12p | SI Trade |
15:33:11 - 04-Jul-25 |
| Buy* | 641 | 32.12p | Automatic Execution |
15:33:11 - 04-Jul-25 |
| Buy* | 600 | 32.12p | Automatic Execution |
15:33:11 - 04-Jul-25 |
| Sell* | 600 | 32.08p | Automatic Execution |
15:31:02 - 04-Jul-25 |
| Sell* | 300 | 32.04p | Ordinary |
15:26:35 - 04-Jul-25 |
| Sell* | 631 | 32.0528p | Ordinary |
15:26:13 - 04-Jul-25 |
| Sell* | 1 | 32.0512p | Ordinary |
15:18:58 - 04-Jul-25 |
| Buy* | 885 | 32.16p | Automatic Execution |
15:17:10 - 04-Jul-25 |
| Sell* | 400 | 32.02p | SI Trade |
15:16:37 - 04-Jul-25 |
| Sell* | 400 | 32.02p | SI Trade |
15:16:37 - 04-Jul-25 |
| Sell* | 400 | 32.02p | SI Trade |
15:16:37 - 04-Jul-25 |
| Sell* | 300 | 32.02p | SI Trade |
15:16:37 - 04-Jul-25 |
| Sell* | 350 | 32.02p | SI Trade |
15:16:37 - 04-Jul-25 |
| Sell* | 450 | 32.02p | SI Trade |
15:16:37 - 04-Jul-25 |
| Sell* | 65 | 32.00p | SI Trade |
15:16:33 - 04-Jul-25 |
| Sell* | 190 | 32.00p | SI Trade |
15:16:33 - 04-Jul-25 |
| Sell* | 1,327 | 32.04p | Automatic Execution |
15:16:33 - 04-Jul-25 |
| Sell* | 4,318 | 32.0712p | Ordinary |
15:14:44 - 04-Jul-25 |
| Sell* | 10,000 | 32.04p | Ordinary |
15:12:47 - 04-Jul-25 |
| Sell* | 15,000 | 32.04p | Ordinary |
15:12:12 - 04-Jul-25 |
| Sell* | 25,000 | 32.0548p | Ordinary |
15:11:41 - 04-Jul-25 |
| Sell* | 400 | 32.02p | SI Trade |
15:09:39 - 04-Jul-25 |
| Sell* | 500 | 32.02p | SI Trade |
15:09:39 - 04-Jul-25 |
| Sell* | 3,713 | 32.10p | Automatic Execution |
15:09:38 - 04-Jul-25 |
| Sell* | 5,555 | 32.0628p | Ordinary |
15:09:32 - 04-Jul-25 |
| Buy* | 2,340 | 32.16p | Automatic Execution |
14:52:38 - 04-Jul-25 |
| Sell* | 1,700 | 32.02p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 794 | 32.02p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 1,700 | 32.02p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 5,100 | 32.02p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 3,700 | 32.02p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 15,000 | 32.02p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 5,015 | 32.04p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 1,095 | 32.04p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 2,903 | 32.06p | Automatic Execution |
14:50:14 - 04-Jul-25 |
| Sell* | 3,723 | 32.10p | Automatic Execution |
14:49:35 - 04-Jul-25 |
| Sell* | 499 | 32.10p | SI Trade |
14:47:27 - 04-Jul-25 |
| Buy* | 8 | 32.20p | SI Trade |
14:43:33 - 04-Jul-25 |
| Buy* | 10,000 | 32.1501p | Ordinary |
14:43:00 - 04-Jul-25 |
| Buy* | 500 | 32.16p | Automatic Execution |
14:40:42 - 04-Jul-25 |
| Buy* | 478 | 32.16p | Automatic Execution |
14:40:42 - 04-Jul-25 |
| Sell* | 500 | 32.12p | Automatic Execution |
14:40:24 - 04-Jul-25 |
| Buy* | 10,140 | 32.16p | SI Trade |
14:39:39 - 04-Jul-25 |
| Buy* | 2 | 32.16p | SI Trade |
14:39:22 - 04-Jul-25 |
| Sell* | 309 | 32.1201p | Ordinary |
14:39:16 - 04-Jul-25 |
| Buy* | 718 | 32.16p | Automatic Execution |
14:34:32 - 04-Jul-25 |
| Buy* | 1,174 | 32.16p | Automatic Execution |
14:34:32 - 04-Jul-25 |
| Buy* | 243 | 32.16p | Automatic Execution |
14:33:56 - 04-Jul-25 |
| Buy* | 466 | 32.14p | Automatic Execution |
14:33:56 - 04-Jul-25 |
| Sell* | 6,191 | 32.088p | SI Trade |
14:32:50 - 04-Jul-25 |
| Buy* | 391 | 32.10p | Automatic Execution |
14:31:07 - 04-Jul-25 |
| Buy* | 2 | 32.10p | Automatic Execution |
14:31:07 - 04-Jul-25 |
| Buy* | 9,399 | 32.10p | SI Trade |
14:30:49 - 04-Jul-25 |
| Sell* | 734 | 32.02p | Automatic Execution |
14:30:23 - 04-Jul-25 |
| Sell* | 1,207 | 31.98p | Automatic Execution |
14:27:18 - 04-Jul-25 |
| Sell* | 1,425 | 32.04p | Automatic Execution |
14:27:18 - 04-Jul-25 |
| Sell* | 606 | 32.04p | Automatic Execution |
14:27:18 - 04-Jul-25 |
| Buy* | 73 | 32.18p | Automatic Execution |
14:27:18 - 04-Jul-25 |
| Buy* | 2,353 | 32.18p | Automatic Execution |
14:27:18 - 04-Jul-25 |
| Buy* | 9,096 | 32.00p | Automatic Execution |
14:22:10 - 04-Jul-25 |
| Buy* | 65,904 | 32.00p | Automatic Execution |
14:22:10 - 04-Jul-25 |
| Sell* | 1,259 | 31.827p | Ordinary |
14:19:25 - 04-Jul-25 |
| Buy* | 51 | 31.78p | Automatic Execution |
14:18:30 - 04-Jul-25 |
| Buy* | 473 | 31.74p | Automatic Execution |
14:17:47 - 04-Jul-25 |
| Buy* | 519 | 31.74p | Automatic Execution |
14:17:47 - 04-Jul-25 |
| Buy* | 1,356 | 31.74p | Automatic Execution |
14:16:15 - 04-Jul-25 |
| Buy* | 497 | 31.72p | Automatic Execution |
14:16:15 - 04-Jul-25 |
| Buy* | 1,292 | 31.72p | Automatic Execution |
14:16:15 - 04-Jul-25 |
| Buy* | 52 | 31.70p | Automatic Execution |
14:16:15 - 04-Jul-25 |
| Buy* | 11 | 31.68p | Automatic Execution |
14:16:02 - 04-Jul-25 |
| Buy* | 1,647 | 31.68p | Automatic Execution |
14:16:02 - 04-Jul-25 |
| Buy* | 2,391 | 31.66p | Automatic Execution |
14:14:59 - 04-Jul-25 |
| Buy* | 362 | 31.64p | Automatic Execution |
14:14:59 - 04-Jul-25 |
| Buy* | 58 | 31.64p | Automatic Execution |
14:14:59 - 04-Jul-25 |
| Buy* | 2,949 | 31.64p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 6,800 | 31.64p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 4,487 | 31.64p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 20,560 | 31.64p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 386 | 31.64p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 142 | 31.62p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 666 | 31.60p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 312 | 31.58p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 9 | 31.58p | Automatic Execution |
14:14:52 - 04-Jul-25 |
| Buy* | 279 | 31.54p | Automatic Execution |
14:10:55 - 04-Jul-25 |
| Buy* | 1,035 | 31.54p | Automatic Execution |
14:10:55 - 04-Jul-25 |
| Buy* | 582 | 31.52p | Automatic Execution |
14:10:55 - 04-Jul-25 |
| Buy* | 374 | 31.52p | Automatic Execution |
14:10:55 - 04-Jul-25 |
| Buy* | 2,500 | 31.485p | SI Trade |
14:05:14 - 04-Jul-25 |
| Buy* | 917 | 31.52p | Automatic Execution |
14:04:45 - 04-Jul-25 |
| Buy* | 8 | 31.52p | Automatic Execution |
14:04:45 - 04-Jul-25 |
| Buy* | 923 | 31.50p | Automatic Execution |
13:56:03 - 04-Jul-25 |
| Buy* | 2,236 | 31.50p | Automatic Execution |
13:56:03 - 04-Jul-25 |
| Buy* | 258 | 31.50p | Automatic Execution |
13:56:03 - 04-Jul-25 |
| Buy* | 296 | 31.50p | Automatic Execution |
13:56:03 - 04-Jul-25 |
| Buy* | 350 | 31.52p | Automatic Execution |
13:55:54 - 04-Jul-25 |
| Buy* | 10 | 31.52p | Automatic Execution |
13:55:54 - 04-Jul-25 |
| Buy* | 1,200 | 31.52p | SI Trade |
13:48:02 - 04-Jul-25 |
| Buy* | 4,318 | 31.506p | Ordinary |
13:43:50 - 04-Jul-25 |
| Buy* | 25,000 | 31.5199p | Ordinary |
13:43:01 - 04-Jul-25 |
| Buy* | 25,000 | 31.5055p | Ordinary |
13:42:29 - 04-Jul-25 |
| Buy* | 800 | 31.54p | SI Trade |
13:40:57 - 04-Jul-25 |
| Buy* | 484 | 31.52p | Automatic Execution |
13:36:55 - 04-Jul-25 |
| Buy* | 2,800 | 31.52p | Automatic Execution |
13:36:55 - 04-Jul-25 |
| Buy* | 44 | 31.52p | SI Trade |
13:32:12 - 04-Jul-25 |
| Buy* | 1,253 | 31.52p | SI Trade |
13:32:02 - 04-Jul-25 |
| Buy* | 477 | 31.52p | Automatic Execution |
13:31:37 - 04-Jul-25 |
| Buy* | 3,900 | 31.52p | Automatic Execution |
13:31:37 - 04-Jul-25 |
| Buy* | 475 | 31.48p | Automatic Execution |
13:27:13 - 04-Jul-25 |
| Buy* | 100 | 31.48p | Automatic Execution |
13:27:13 - 04-Jul-25 |
| Unknown* | 100 | 31.48p | OTC Trade |
13:25:39 - 04-Jul-25 |
| Buy* | 1,789 | 31.52p | Automatic Execution |
13:00:28 - 04-Jul-25 |
| Buy* | 1,246 | 31.50p | Automatic Execution |
13:00:28 - 04-Jul-25 |
| Sell* | 7,228 | 31.44p | Automatic Execution |
13:00:11 - 04-Jul-25 |
| Sell* | 1,000 | 31.44p | Automatic Execution |
13:00:11 - 04-Jul-25 |
| Sell* | 18,114 | 31.4574p | Ordinary |
12:57:59 - 04-Jul-25 |
| Sell* | 9,537 | 31.4574p | Ordinary |
12:57:31 - 04-Jul-25 |
| Sell* | 5,000 | 31.4633p | Ordinary |
12:50:39 - 04-Jul-25 |
| Buy* | 15 | 31.5199p | Ordinary |
12:45:35 - 04-Jul-25 |
| Sell* | 69,477 | 31.44p | SI Trade |
12:44:01 - 04-Jul-25 |
| Sell* | 126 | 31.4632p | Ordinary |
12:39:46 - 04-Jul-25 |
| Sell* | 20 | 31.44p | SI Trade |
12:35:36 - 04-Jul-25 |
| Buy* | 817 | 31.52p | Automatic Execution |
12:30:27 - 04-Jul-25 |
| Buy* | 47 | 31.52p | Automatic Execution |
12:28:56 - 04-Jul-25 |