| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,635 | 36.6404p | Ordinary |
08:04:12 - 13-Oct-25 |
| Buy* | 10,000 | 36.6404p | Ordinary |
08:02:38 - 13-Oct-25 |
| Buy* | 10,619 | 36.52p | Ordinary |
08:02:27 - 13-Oct-25 |
| Buy* | 25,994 | 36.561p | Ordinary |
08:02:15 - 13-Oct-25 |
| Buy* | 10,871 | 36.6096p | Ordinary |
08:02:02 - 13-Oct-25 |
| Buy* | 10,000 | 36.606p | Ordinary |
08:01:55 - 13-Oct-25 |
| Buy* | 1,000 | 36.552p | Ordinary |
08:01:26 - 13-Oct-25 |
| Buy* | 832 | 36.62p | Automatic Execution |
08:01:21 - 13-Oct-25 |
| Buy* | 808 | 36.62p | Automatic Execution |
08:01:21 - 13-Oct-25 |
| Buy* | 500 | 36.62p | Automatic Execution |
08:01:21 - 13-Oct-25 |
| Buy* | 4,067 | 36.5516p | Ordinary |
08:01:10 - 13-Oct-25 |
| Buy* | 1,000 | 36.552p | Suspected BUY Trade |
08:00:49 - 13-Oct-25 |
| Buy* | 6,823 | 36.552p | Suspected BUY Trade |
08:00:44 - 13-Oct-25 |
| Buy* | 294 | 36.66p | Automatic Execution |
08:00:29 - 13-Oct-25 |
| Buy* | 14 | 36.66p | Suspected BUY Trade |
08:00:29 - 13-Oct-25 |
| Unknown* | 100,000 | 36.66p | OTC Trade |
17:07:46 - 10-Oct-25 |
| Sell* | 718 | 36.66p | Automatic Execution |
16:35:04 - 10-Oct-25 |
| Sell* | 323,100 | 36.66p | Uncrossing Trade |
16:35:04 - 10-Oct-25 |
| Buy* | 5,687 | 36.80p | Automatic Execution |
16:29:26 - 10-Oct-25 |
| Sell* | 785 | 36.64p | Automatic Execution |
16:28:52 - 10-Oct-25 |
| Sell* | 2,238 | 36.64p | Automatic Execution |
16:28:50 - 10-Oct-25 |
| Sell* | 666 | 36.64p | Automatic Execution |
16:28:50 - 10-Oct-25 |
| Sell* | 1,544 | 36.64p | Automatic Execution |
16:28:50 - 10-Oct-25 |
| Sell* | 8,120 | 36.50p | Automatic Execution |
16:28:49 - 10-Oct-25 |
| Buy* | 5,747 | 36.80p | Automatic Execution |
16:26:47 - 10-Oct-25 |
| Buy* | 796 | 36.74p | Automatic Execution |
16:26:47 - 10-Oct-25 |
| Buy* | 2,865 | 36.74p | Automatic Execution |
16:26:47 - 10-Oct-25 |
| Buy* | 1,301 | 36.74p | Automatic Execution |
16:26:47 - 10-Oct-25 |
| Buy* | 4,000 | 36.6944p | Ordinary |
16:26:34 - 10-Oct-25 |
| Buy* | 10,000 | 36.8591p | Ordinary |
16:25:17 - 10-Oct-25 |
| Buy* | 7,537 | 36.8576p | Ordinary |
16:21:46 - 10-Oct-25 |
| Buy* | 6,672 | 36.72p | Ordinary |
16:21:45 - 10-Oct-25 |
| Buy* | 10 | 36.94p | SI Trade |
16:21:41 - 10-Oct-25 |
| Buy* | 2,296 | 36.80p | Automatic Execution |
16:21:18 - 10-Oct-25 |
| Sell* | 2,719 | 36.60p | SI Trade |
16:21:10 - 10-Oct-25 |
| Buy* | 15,417 | 36.66p | Automatic Execution |
16:21:10 - 10-Oct-25 |
| Buy* | 15,442 | 36.66p | Automatic Execution |
16:21:10 - 10-Oct-25 |
| Buy* | 961 | 36.60p | Automatic Execution |
16:21:10 - 10-Oct-25 |
| Buy* | 190 | 36.60p | Automatic Execution |
16:21:10 - 10-Oct-25 |
| Buy* | 4,403 | 36.54p | Automatic Execution |
16:21:00 - 10-Oct-25 |
| Buy* | 2,786 | 36.54p | Automatic Execution |
16:20:51 - 10-Oct-25 |
| Buy* | 650 | 36.54p | Automatic Execution |
16:20:51 - 10-Oct-25 |
| Buy* | 20 | 36.76p | SI Trade |
16:19:56 - 10-Oct-25 |
| Buy* | 37,918 | 36.7184p | Ordinary |
16:18:56 - 10-Oct-25 |
| Buy* | 190 | 36.76p | Automatic Execution |
16:18:16 - 10-Oct-25 |
| Buy* | 500 | 36.76p | Automatic Execution |
16:18:16 - 10-Oct-25 |
| Unknown* | 0 | 36.20p | SI Trade |
16:18:14 - 10-Oct-25 |
| Buy* | 10 | 36.80p | SI Trade |
16:18:14 - 10-Oct-25 |
| Buy* | 5 | 36.80p | SI Trade |
16:17:53 - 10-Oct-25 |
| Buy* | 5,000 | 36.84p | SI Trade |
16:17:38 - 10-Oct-25 |
| Buy* | 2 | 36.92p | SI Trade |
16:15:55 - 10-Oct-25 |
| Sell* | 1,777 | 36.60p | Automatic Execution |
16:11:50 - 10-Oct-25 |
| Sell* | 2,500 | 36.60p | Automatic Execution |
16:11:50 - 10-Oct-25 |
| Sell* | 2,500 | 36.60p | Automatic Execution |
16:11:50 - 10-Oct-25 |
| Sell* | 3,348 | 36.60p | SI Trade |
16:11:48 - 10-Oct-25 |
| Buy* | 35,247 | 36.748p | Ordinary |
16:11:33 - 10-Oct-25 |
| Buy* | 242 | 36.68p | Automatic Execution |
16:11:17 - 10-Oct-25 |
| Buy* | 1 | 36.68p | Automatic Execution |
16:11:17 - 10-Oct-25 |
| Buy* | 2,197 | 36.68p | Automatic Execution |
16:11:17 - 10-Oct-25 |
| Buy* | 1,231 | 36.68p | Automatic Execution |
16:11:17 - 10-Oct-25 |
| Buy* | 16 | 36.68p | Automatic Execution |
16:11:17 - 10-Oct-25 |
| Buy* | 542 | 36.56p | Automatic Execution |
16:10:54 - 10-Oct-25 |
| Buy* | 567 | 36.56p | Automatic Execution |
16:10:54 - 10-Oct-25 |
| Buy* | 320 | 36.54p | Automatic Execution |
16:10:54 - 10-Oct-25 |
| Buy* | 2,006 | 36.598p | Ordinary |
16:09:42 - 10-Oct-25 |
| Buy* | 10,000 | 36.6274p | Ordinary |
16:09:25 - 10-Oct-25 |
| Sell* | 652 | 36.30p | Automatic Execution |
16:08:20 - 10-Oct-25 |
| Sell* | 2,600 | 36.30p | Automatic Execution |
16:08:20 - 10-Oct-25 |
| Buy* | 2,785 | 36.76p | Automatic Execution |
16:08:02 - 10-Oct-25 |
| Buy* | 1,484 | 36.76p | Automatic Execution |
16:08:02 - 10-Oct-25 |
| Buy* | 1,013 | 37.00p | Ordinary |
16:07:23 - 10-Oct-25 |
| Sell* | 11,557 | 36.80p | Automatic Execution |
16:07:21 - 10-Oct-25 |
| Buy* | 14 | 37.00p | Automatic Execution |
16:06:59 - 10-Oct-25 |
| Sell* | 7,851 | 36.88p | Automatic Execution |
16:02:20 - 10-Oct-25 |
| Sell* | 505 | 36.94p | Automatic Execution |
16:02:20 - 10-Oct-25 |
| Buy* | 260 | 37.10p | Automatic Execution |
16:01:57 - 10-Oct-25 |
| Buy* | 100 | 37.10p | Automatic Execution |
16:01:57 - 10-Oct-25 |
| Buy* | 413 | 37.10p | Automatic Execution |
16:01:57 - 10-Oct-25 |
| Buy* | 100,000 | 37.1339p | Suspected BUY Trade |
16:01:51 - 10-Oct-25 |
| Buy* | 20,000 | 37.1276p | Ordinary |
16:01:14 - 10-Oct-25 |
| Buy* | 20,000 | 36.9552p | Ordinary |
16:01:11 - 10-Oct-25 |
| Sell* | 1,449 | 36.94p | Automatic Execution |
16:01:09 - 10-Oct-25 |
| Buy* | 13,389 | 37.1276p | Ordinary |
16:00:32 - 10-Oct-25 |
| Sell* | 1,595 | 37.10p | Automatic Execution |
16:00:20 - 10-Oct-25 |
| Sell* | 1,194 | 37.10p | Automatic Execution |
16:00:20 - 10-Oct-25 |
| Sell* | 9,072 | 37.094p | Ordinary |
15:59:07 - 10-Oct-25 |
| Sell* | 12,148 | 37.26p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 6,208 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 5,000 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 1,617 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 7,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 10,000 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 10,000 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,527 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 2,500 | 37.30p | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 12,148 | 37.30p | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 20,000 | 37.4272p | Ordinary |
15:57:59 - 10-Oct-25 |
| Buy* | 6,614 | 37.4272p | Ordinary |
15:57:50 - 10-Oct-25 |
| Buy* | 48 | 37.50p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Sell* | 535 | 37.40p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Buy* | 455 | 37.50p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Buy* | 164 | 37.50p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Buy* | 3,314 | 37.48p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Buy* | 356 | 37.48p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Buy* | 3,064 | 37.48p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Buy* | 446 | 37.44p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Buy* | 279 | 37.44p | Automatic Execution |
15:56:46 - 10-Oct-25 |
| Sell* | 4,000 | 37.46p | Ordinary |
15:53:50 - 10-Oct-25 |
| Buy* | 5 | 37.66p | SI Trade |
15:51:16 - 10-Oct-25 |
| Buy* | 3,669 | 37.7278p | Ordinary |
15:47:28 - 10-Oct-25 |
| Buy* | 42 | 37.84p | SI Trade |
15:43:51 - 10-Oct-25 |
| Buy* | 10 | 37.84p | SI Trade |
15:43:51 - 10-Oct-25 |
| Sell* | 12,249 | 37.653p | Ordinary |
15:43:17 - 10-Oct-25 |
| Buy* | 24,000 | 37.7278p | Ordinary |
15:40:56 - 10-Oct-25 |
| Sell* | 26,563 | 37.653p | Ordinary |
15:30:36 - 10-Oct-25 |
| Sell* | 4,895 | 37.66p | Automatic Execution |
15:30:00 - 10-Oct-25 |
| Sell* | 977 | 37.66p | Automatic Execution |
15:30:00 - 10-Oct-25 |
| Sell* | 20,585 | 37.77p | Ordinary |
15:20:52 - 10-Oct-25 |
| Buy* | 6,567 | 37.814p | Ordinary |
15:20:36 - 10-Oct-25 |
| Buy* | 228 | 37.80p | Automatic Execution |
15:19:33 - 10-Oct-25 |
| Buy* | 1,042 | 37.80p | Automatic Execution |
15:19:33 - 10-Oct-25 |
| Buy* | 9 | 37.80p | Automatic Execution |
15:19:33 - 10-Oct-25 |
| Buy* | 1,148 | 37.80p | Automatic Execution |
15:19:33 - 10-Oct-25 |
| Sell* | 1 | 37.72p | Automatic Execution |
15:19:13 - 10-Oct-25 |
| Buy* | 110 | 37.78p | Automatic Execution |
15:19:01 - 10-Oct-25 |
| Buy* | 674 | 37.78p | Automatic Execution |
15:19:01 - 10-Oct-25 |
| Buy* | 9 | 37.78p | Automatic Execution |
15:19:00 - 10-Oct-25 |
| Buy* | 219 | 37.78p | Automatic Execution |
15:19:00 - 10-Oct-25 |
| Buy* | 10 | 37.88p | SI Trade |
15:16:10 - 10-Oct-25 |
| Buy* | 4,000 | 37.8074p | Ordinary |
15:15:15 - 10-Oct-25 |
| Buy* | 9,200 | 37.8074p | Ordinary |
15:13:06 - 10-Oct-25 |
| Buy* | 1,000 | 37.814p | Ordinary |
15:12:57 - 10-Oct-25 |
| Sell* | 1,026 | 37.74p | Automatic Execution |
15:12:43 - 10-Oct-25 |
| Sell* | 2,400 | 37.74p | Automatic Execution |
15:12:43 - 10-Oct-25 |
| Buy* | 2,493 | 37.8338p | Ordinary |
15:11:21 - 10-Oct-25 |
| Buy* | 290 | 37.88p | SI Trade |
15:11:00 - 10-Oct-25 |
| Buy* | 5,241 | 37.874p | Ordinary |
15:09:41 - 10-Oct-25 |
| Sell* | 2,460 | 37.74p | Automatic Execution |
15:07:09 - 10-Oct-25 |
| Sell* | 1,690 | 37.74p | Automatic Execution |
15:06:51 - 10-Oct-25 |
| Sell* | 510 | 37.74p | Automatic Execution |
15:06:40 - 10-Oct-25 |
| Sell* | 37 | 37.7409p | Ordinary |
15:05:56 - 10-Oct-25 |
| Buy* | 1,543 | 37.9006p | Ordinary |
15:03:33 - 10-Oct-25 |
| Buy* | 1,006 | 37.94p | SI Trade |
15:03:32 - 10-Oct-25 |
| Buy* | 50 | 37.96p | SI Trade |
15:01:03 - 10-Oct-25 |
| Sell* | 500 | 37.74p | SI Trade |
15:01:03 - 10-Oct-25 |
| Sell* | 1,014 | 37.867p | Ordinary |
14:59:00 - 10-Oct-25 |
| Sell* | 296 | 37.74p | Automatic Execution |
14:59:00 - 10-Oct-25 |
| Buy* | 11,000 | 38.001p | Ordinary |
14:53:49 - 10-Oct-25 |
| Buy* | 7,855 | 38.001p | Ordinary |
14:53:14 - 10-Oct-25 |
| Buy* | 6,519 | 37.9748p | Ordinary |
14:50:13 - 10-Oct-25 |
| Buy* | 10,455 | 37.9524p | Ordinary |
14:48:19 - 10-Oct-25 |
| Sell* | 32 | 37.68p | SI Trade |
14:46:09 - 10-Oct-25 |
| Unknown* | 3,272 | 37.90p | SI Trade |
14:44:39 - 10-Oct-25 |
| Buy* | 18 | 38.16p | SI Trade |
14:39:06 - 10-Oct-25 |
| Buy* | 31 | 38.16p | Automatic Execution |
14:36:42 - 10-Oct-25 |
| Buy* | 10 | 38.16p | Automatic Execution |
14:36:42 - 10-Oct-25 |
| Buy* | 143 | 38.16p | Automatic Execution |
14:36:42 - 10-Oct-25 |
| Buy* | 861 | 38.16p | Automatic Execution |
14:36:42 - 10-Oct-25 |
| Sell* | 4,359 | 37.958p | Ordinary |
14:34:58 - 10-Oct-25 |
| Buy* | 2 | 38.20p | SI Trade |
14:33:26 - 10-Oct-25 |
| Buy* | 10 | 38.20p | SI Trade |
14:33:26 - 10-Oct-25 |
| Buy* | 6 | 38.20p | SI Trade |
14:30:36 - 10-Oct-25 |
| Buy* | 2,605 | 38.0328p | Ordinary |
14:30:11 - 10-Oct-25 |
| Buy* | 2 | 38.20p | SI Trade |
14:27:56 - 10-Oct-25 |
| Buy* | 2 | 38.20p | SI Trade |
14:24:57 - 10-Oct-25 |
| Buy* | 6 | 38.20p | SI Trade |
14:24:32 - 10-Oct-25 |
| Buy* | 5 | 38.20p | SI Trade |
14:24:25 - 10-Oct-25 |
| Buy* | 2,000 | 38.28p | Automatic Execution |
14:22:41 - 10-Oct-25 |
| Sell* | 11,701 | 37.96p | Automatic Execution |
14:22:41 - 10-Oct-25 |
| Sell* | 993 | 38.12p | Automatic Execution |
14:22:41 - 10-Oct-25 |
| Sell* | 1,287 | 38.14p | Automatic Execution |
14:22:41 - 10-Oct-25 |
| Sell* | 25 | 38.12p | SI Trade |
14:16:37 - 10-Oct-25 |
| Buy* | 202 | 38.40p | Automatic Execution |
14:11:18 - 10-Oct-25 |
| Buy* | 2 | 38.40p | SI Trade |
14:11:08 - 10-Oct-25 |
| Buy* | 5 | 38.40p | SI Trade |
14:09:49 - 10-Oct-25 |
| Buy* | 5 | 38.40p | SI Trade |
14:09:49 - 10-Oct-25 |
| Buy* | 5 | 38.46p | SI Trade |
14:02:27 - 10-Oct-25 |
| Sell* | 25,994 | 38.263p | Ordinary |
13:53:01 - 10-Oct-25 |
| Buy* | 4,909 | 38.3228p | Ordinary |
13:43:26 - 10-Oct-25 |
| Buy* | 1,973 | 38.3232p | Ordinary |
13:41:48 - 10-Oct-25 |
| Sell* | 13,256 | 38.2368p | Ordinary |
13:41:13 - 10-Oct-25 |
| Sell* | 7,878 | 38.2368p | Ordinary |
13:40:51 - 10-Oct-25 |
| Buy* | 4,000 | 38.334p | Ordinary |
13:39:59 - 10-Oct-25 |
| Sell* | 3,355 | 38.2368p | Ordinary |
13:33:46 - 10-Oct-25 |
| Buy* | 30,000 | 38.361p | Ordinary |
13:30:44 - 10-Oct-25 |
| Sell* | 5,147 | 38.26p | Automatic Execution |
13:20:16 - 10-Oct-25 |
| Sell* | 4,853 | 38.26p | Automatic Execution |
13:20:16 - 10-Oct-25 |
| Sell* | 2,647 | 38.28p | Automatic Execution |
13:20:16 - 10-Oct-25 |
| Sell* | 500 | 38.08p | SI Trade |
13:17:59 - 10-Oct-25 |
| Sell* | 112 | 38.2024p | Ordinary |
13:13:53 - 10-Oct-25 |
| Sell* | 3,834 | 38.2063p | Ordinary |
13:05:41 - 10-Oct-25 |
| Buy* | 4,000 | 38.3416p | Ordinary |
13:02:35 - 10-Oct-25 |
| Buy* | 19 | 38.50p | Automatic Execution |
13:02:29 - 10-Oct-25 |