| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 33.77493p | Negotiated Trade |
16:37:22 - 08-Aug-25 |
| Unknown* | 1,401,632 | 34.74534p | Negotiated Trade |
16:37:15 - 08-Aug-25 |
| Sell* | 20,000 | 35.74p | Automatic Execution |
16:36:22 - 08-Aug-25 |
| Sell* | 20,000 | 35.74p | Automatic Execution |
16:35:49 - 08-Aug-25 |
| Buy* | 150,000 | 35.74p | SI Trade |
16:35:19 - 08-Aug-25 |
| Buy* | 1,242,174 | 35.74p | Suspected BUY Trade |
16:35:19 - 08-Aug-25 |
| Sell* | 4,430 | 35.4596p | Ordinary |
16:29:14 - 08-Aug-25 |
| Sell* | 4,106 | 35.34p | SI Trade |
16:29:14 - 08-Aug-25 |
| Buy* | 1 | 35.60p | Automatic Execution |
16:29:14 - 08-Aug-25 |
| Buy* | 19,345 | 35.50p | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Buy* | 17,890 | 35.50p | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Buy* | 10,000 | 35.50p | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Buy* | 112 | 35.46p | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Buy* | 680 | 35.46p | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Buy* | 8 | 35.56p | SI Trade |
16:27:41 - 08-Aug-25 |
| Sell* | 5,902 | 35.44p | Automatic Execution |
16:27:39 - 08-Aug-25 |
| Sell* | 1,279 | 35.46p | Automatic Execution |
16:27:38 - 08-Aug-25 |
| Sell* | 1,396 | 35.46p | Automatic Execution |
16:27:38 - 08-Aug-25 |
| Sell* | 6,708 | 35.46p | Automatic Execution |
16:27:38 - 08-Aug-25 |
| Buy* | 9 | 35.52p | SI Trade |
16:27:34 - 08-Aug-25 |
| Sell* | 9 | 35.50p | SI Trade |
16:27:34 - 08-Aug-25 |
| Buy* | 39 | 35.52p | SI Trade |
16:27:34 - 08-Aug-25 |
| Sell* | 39 | 35.50p | SI Trade |
16:27:34 - 08-Aug-25 |
| Buy* | 9,943 | 35.548p | SI Trade |
16:27:32 - 08-Aug-25 |
| Sell* | 2,838 | 35.48p | Automatic Execution |
16:27:31 - 08-Aug-25 |
| Sell* | 848 | 35.48p | Automatic Execution |
16:27:31 - 08-Aug-25 |
| Sell* | 2,771 | 35.48p | Automatic Execution |
16:27:31 - 08-Aug-25 |
| Sell* | 9,790 | 35.46p | Automatic Execution |
16:27:28 - 08-Aug-25 |
| Sell* | 843 | 35.48p | Automatic Execution |
16:27:28 - 08-Aug-25 |
| Sell* | 308 | 35.48p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 940 | 35.48p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 196 | 35.48p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 4,868 | 35.48p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 2,196 | 35.48p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 559 | 35.50p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 2,597 | 35.50p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 200 | 35.50p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 328 | 35.52p | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Sell* | 250 | 35.548p | Ordinary |
16:27:17 - 08-Aug-25 |
| Sell* | 84 | 35.52p | Automatic Execution |
16:27:14 - 08-Aug-25 |
| Buy* | 206 | 35.58p | Automatic Execution |
16:27:12 - 08-Aug-25 |
| Buy* | 300 | 35.60p | SI Trade |
16:27:07 - 08-Aug-25 |
| Buy* | 200 | 35.60p | SI Trade |
16:26:41 - 08-Aug-25 |
| Sell* | 3,020 | 35.48p | SI Trade |
16:26:41 - 08-Aug-25 |
| Sell* | 3,007 | 35.50p | Automatic Execution |
16:26:38 - 08-Aug-25 |
| Sell* | 79 | 35.50p | Automatic Execution |
16:26:38 - 08-Aug-25 |
| Sell* | 310 | 35.50p | Automatic Execution |
16:26:38 - 08-Aug-25 |
| Buy* | 10,000 | 35.596p | SI Trade |
16:26:34 - 08-Aug-25 |
| Sell* | 10,000 | 35.544p | Ordinary |
16:26:28 - 08-Aug-25 |
| Buy* | 2,700 | 35.6748p | Ordinary |
16:26:27 - 08-Aug-25 |
| Buy* | 10,000 | 35.6748p | Ordinary |
16:26:27 - 08-Aug-25 |
| Sell* | 1,780 | 35.52p | Automatic Execution |
16:26:26 - 08-Aug-25 |
| Sell* | 310 | 35.52p | Automatic Execution |
16:26:26 - 08-Aug-25 |
| Sell* | 155 | 35.52p | Automatic Execution |
16:26:26 - 08-Aug-25 |
| Sell* | 7,003 | 35.54p | Automatic Execution |
16:26:23 - 08-Aug-25 |
| Sell* | 3 | 35.54p | SI Trade |
16:26:22 - 08-Aug-25 |
| Sell* | 34 | 35.50p | SI Trade |
16:26:19 - 08-Aug-25 |
| Sell* | 8,054 | 35.50p | SI Trade |
16:25:23 - 08-Aug-25 |
| Buy* | 300 | 35.88p | SI Trade |
16:25:23 - 08-Aug-25 |
| Buy* | 22 | 35.796p | Ordinary |
16:25:08 - 08-Aug-25 |
| Sell* | 2,186 | 35.664p | Ordinary |
16:24:59 - 08-Aug-25 |
| Unknown* | 302 | 35.48p | OTC Trade |
16:24:55 - 08-Aug-25 |
| Sell* | 392 | 35.50p | Automatic Execution |
16:24:52 - 08-Aug-25 |
| Sell* | 196 | 35.50p | Automatic Execution |
16:24:52 - 08-Aug-25 |
| Buy* | 100,000 | 35.798p | Suspected BUY Trade |
16:24:45 - 08-Aug-25 |
| Buy* | 1,952 | 35.88p | Automatic Execution |
16:24:43 - 08-Aug-25 |
| Buy* | 24,586 | 35.52p | Automatic Execution |
16:24:35 - 08-Aug-25 |
| Sell* | 276 | 35.52p | Automatic Execution |
16:24:35 - 08-Aug-25 |
| Sell* | 138 | 35.52p | Automatic Execution |
16:24:35 - 08-Aug-25 |
| Sell* | 5,638 | 35.6916p | Ordinary |
16:24:20 - 08-Aug-25 |
| Sell* | 1,700 | 35.69p | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 95 | 35.58p | Automatic Execution |
16:24:01 - 08-Aug-25 |
| Sell* | 1,136 | 35.58p | Automatic Execution |
16:24:01 - 08-Aug-25 |
| Sell* | 937 | 35.58p | Automatic Execution |
16:24:01 - 08-Aug-25 |
| Sell* | 500 | 35.58p | SI Trade |
16:24:00 - 08-Aug-25 |
| Buy* | 250 | 35.80p | SI Trade |
16:24:00 - 08-Aug-25 |
| Buy* | 578 | 35.80p | Automatic Execution |
16:24:00 - 08-Aug-25 |
| Buy* | 5,000 | 35.80p | Automatic Execution |
16:24:00 - 08-Aug-25 |
| Sell* | 50,000 | 35.4939p | Ordinary |
16:23:51 - 08-Aug-25 |
| Sell* | 72,915 | 35.6272p | Ordinary |
16:23:17 - 08-Aug-25 |
| Sell* | 27,000 | 35.6272p | Ordinary |
16:23:13 - 08-Aug-25 |
| Sell* | 250 | 35.48p | SI Trade |
16:23:12 - 08-Aug-25 |
| Sell* | 20,000 | 35.6164p | Ordinary |
16:23:02 - 08-Aug-25 |
| Sell* | 10,000 | 35.6164p | Ordinary |
16:22:57 - 08-Aug-25 |
| Sell* | 5,000 | 35.6164p | Ordinary |
16:22:44 - 08-Aug-25 |
| Sell* | 7,041 | 35.5948p | Ordinary |
16:21:58 - 08-Aug-25 |
| Buy* | 12,699 | 35.52p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Buy* | 5,124 | 35.52p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Buy* | 3,315 | 35.54p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Buy* | 5,124 | 35.52p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Buy* | 150 | 35.50p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Buy* | 10,000 | 35.50p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Buy* | 2,158 | 35.48p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Buy* | 1,567 | 35.48p | Automatic Execution |
16:21:37 - 08-Aug-25 |
| Sell* | 519 | 35.28p | Automatic Execution |
16:21:36 - 08-Aug-25 |
| Sell* | 6,868 | 35.28p | Automatic Execution |
16:21:36 - 08-Aug-25 |
| Sell* | 7,238 | 35.28p | Automatic Execution |
16:21:36 - 08-Aug-25 |
| Sell* | 198 | 35.28p | Automatic Execution |
16:21:36 - 08-Aug-25 |
| Sell* | 17,000 | 35.372p | Ordinary |
16:21:35 - 08-Aug-25 |
| Buy* | 529 | 35.48p | Automatic Execution |
16:21:31 - 08-Aug-25 |
| Buy* | 105 | 35.48p | Automatic Execution |
16:20:40 - 08-Aug-25 |
| Sell* | 62,510 | 35.372p | Ordinary |
16:20:32 - 08-Aug-25 |
| Sell* | 1,431 | 35.372p | Ordinary |
16:20:28 - 08-Aug-25 |
| Buy* | 4,843 | 35.48p | Automatic Execution |
16:20:20 - 08-Aug-25 |
| Sell* | 50,000 | 35.3812p | Ordinary |
16:19:34 - 08-Aug-25 |
| Buy* | 5,107 | 35.54p | Automatic Execution |
16:19:22 - 08-Aug-25 |
| Buy* | 699 | 35.54p | SI Trade |
16:19:11 - 08-Aug-25 |
| Buy* | 752 | 35.50p | Automatic Execution |
16:19:11 - 08-Aug-25 |
| Sell* | 20,000 | 35.3812p | Ordinary |
16:19:07 - 08-Aug-25 |
| Buy* | 6,922 | 35.28p | Automatic Execution |
16:18:52 - 08-Aug-25 |
| Sell* | 3,078 | 35.28p | Automatic Execution |
16:18:52 - 08-Aug-25 |
| Buy* | 1,598 | 35.50p | Automatic Execution |
16:18:45 - 08-Aug-25 |
| Buy* | 3,400 | 35.50p | Automatic Execution |
16:18:45 - 08-Aug-25 |
| Buy* | 4,788 | 35.42p | Automatic Execution |
16:18:45 - 08-Aug-25 |
| Buy* | 1,700 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 3,400 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 6,800 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 1,700 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 5,100 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 8,500 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 11,900 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 20,400 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 6,800 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 1,700 | 35.42p | Automatic Execution |
16:18:44 - 08-Aug-25 |
| Buy* | 2,212 | 35.42p | Automatic Execution |
16:18:34 - 08-Aug-25 |
| Buy* | 5,000 | 35.28p | Automatic Execution |
16:18:21 - 08-Aug-25 |
| Buy* | 2,416 | 35.26p | Automatic Execution |
16:18:20 - 08-Aug-25 |
| Buy* | 1,700 | 35.26p | Automatic Execution |
16:18:20 - 08-Aug-25 |
| Buy* | 1,700 | 35.26p | Automatic Execution |
16:18:20 - 08-Aug-25 |
| Buy* | 5,431 | 35.26p | Automatic Execution |
16:18:20 - 08-Aug-25 |
| Buy* | 18,431 | 35.24p | Automatic Execution |
16:18:20 - 08-Aug-25 |
| Buy* | 17,703 | 35.24p | Automatic Execution |
16:18:20 - 08-Aug-25 |
| Buy* | 40 | 35.20p | Automatic Execution |
16:18:20 - 08-Aug-25 |
| Buy* | 33,664 | 35.108p | SI Trade |
16:18:04 - 08-Aug-25 |
| Buy* | 44,459 | 35.105p | SI Trade |
16:18:04 - 08-Aug-25 |
| Buy* | 20,000 | 35.11p | SI Trade |
16:18:04 - 08-Aug-25 |
| Buy* | 57,003 | 35.103p | SI Trade |
16:18:04 - 08-Aug-25 |
| Buy* | 10,000 | 35.112p | SI Trade |
16:18:04 - 08-Aug-25 |
| Sell* | 1,000 | 35.00p | SI Trade |
16:18:04 - 08-Aug-25 |
| Sell* | 3,000 | 35.00p | SI Trade |
16:18:04 - 08-Aug-25 |
| Sell* | 3 | 35.00p | SI Trade |
16:18:04 - 08-Aug-25 |
| Sell* | 400 | 35.00p | SI Trade |
16:18:04 - 08-Aug-25 |
| Sell* | 2,000 | 35.0656p | Ordinary |
16:17:50 - 08-Aug-25 |
| Sell* | 50,000 | 35.0424p | Ordinary |
16:17:34 - 08-Aug-25 |
| Sell* | 20,000 | 35.00p | Ordinary |
16:17:19 - 08-Aug-25 |
| Buy* | 5,000 | 35.064p | Ordinary |
16:17:14 - 08-Aug-25 |
| Buy* | 35,978 | 35.064p | Ordinary |
16:17:12 - 08-Aug-25 |
| Sell* | 3 | 34.88p | SI Trade |
16:17:11 - 08-Aug-25 |
| Buy* | 2,971 | 35.04p | Automatic Execution |
16:17:11 - 08-Aug-25 |
| Buy* | 10,000 | 35.04p | Automatic Execution |
16:17:11 - 08-Aug-25 |
| Buy* | 2,827 | 35.00p | Automatic Execution |
16:17:11 - 08-Aug-25 |
| Buy* | 5,152 | 35.00p | Automatic Execution |
16:17:11 - 08-Aug-25 |
| Buy* | 4,848 | 35.00p | Automatic Execution |
16:17:11 - 08-Aug-25 |
| Sell* | 4,480 | 34.70p | Ordinary |
16:16:58 - 08-Aug-25 |
| Buy* | 1,328 | 34.94p | Automatic Execution |
16:16:55 - 08-Aug-25 |
| Buy* | 1,609 | 34.94p | Automatic Execution |
16:16:34 - 08-Aug-25 |
| Buy* | 10 | 34.90p | Automatic Execution |
16:16:34 - 08-Aug-25 |
| Unknown* | 2,285 | 34.50p | OTC Trade |
16:15:56 - 08-Aug-25 |
| Sell* | 20,000 | 34.7084p | Ordinary |
16:15:22 - 08-Aug-25 |
| Buy* | 2,620 | 34.84p | Automatic Execution |
16:14:44 - 08-Aug-25 |
| Buy* | 3,224 | 34.80p | Automatic Execution |
16:14:34 - 08-Aug-25 |
| Buy* | 1,776 | 34.80p | Automatic Execution |
16:14:34 - 08-Aug-25 |
| Sell* | 28,923 | 34.6164p | Ordinary |
16:14:12 - 08-Aug-25 |
| Sell* | 3,311 | 34.6164p | Ordinary |
16:12:43 - 08-Aug-25 |
| Sell* | 9,000 | 34.6133p | Ordinary |
16:12:04 - 08-Aug-25 |
| Sell* | 4,000 | 34.6133p | Ordinary |
16:12:00 - 08-Aug-25 |
| Buy* | 3 | 34.76p | SI Trade |
16:11:41 - 08-Aug-25 |
| Sell* | 43,920 | 34.76p | Automatic Execution |
16:11:41 - 08-Aug-25 |
| Buy* | 6,080 | 34.76p | Automatic Execution |
16:11:41 - 08-Aug-25 |
| Sell* | 6,498 | 34.58p | Automatic Execution |
16:11:39 - 08-Aug-25 |
| Sell* | 12 | 34.52p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Sell* | 7,811 | 34.52p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Sell* | 257 | 34.52p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Sell* | 1,319 | 34.58p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Sell* | 21 | 34.58p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Sell* | 1,321 | 34.64p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Sell* | 90,312 | 34.76p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Buy* | 14,237 | 34.76p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Buy* | 14,879 | 34.76p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Buy* | 5,572 | 34.72p | Automatic Execution |
16:11:38 - 08-Aug-25 |
| Buy* | 150,000 | 34.8276p | Suspected BUY Trade |
16:11:15 - 08-Aug-25 |
| Buy* | 6,000 | 34.80p | Automatic Execution |
16:10:20 - 08-Aug-25 |
| Buy* | 8,425 | 34.70p | Automatic Execution |
16:10:20 - 08-Aug-25 |
| Buy* | 6,764 | 34.70p | Automatic Execution |
16:10:20 - 08-Aug-25 |
| Buy* | 3,436 | 34.70p | Automatic Execution |
16:10:20 - 08-Aug-25 |
| Buy* | 4,576 | 34.66p | Automatic Execution |
16:10:20 - 08-Aug-25 |
| Buy* | 600 | 34.66p | SI Trade |
16:09:25 - 08-Aug-25 |
| Sell* | 22,351 | 34.555p | SI Trade |
16:08:26 - 08-Aug-25 |
| Sell* | 54,919 | 34.55p | Ordinary |
16:08:04 - 08-Aug-25 |
| Sell* | 1,000 | 34.568p | Ordinary |
16:06:45 - 08-Aug-25 |
| Sell* | 540 | 34.46p | Automatic Execution |
16:06:43 - 08-Aug-25 |
| Sell* | 7,136 | 34.46p | Automatic Execution |
16:06:43 - 08-Aug-25 |
| Sell* | 793 | 34.52p | Automatic Execution |
16:06:43 - 08-Aug-25 |
| Sell* | 533 | 34.52p | Automatic Execution |
16:06:43 - 08-Aug-25 |
| Sell* | 6 | 34.52p | Automatic Execution |
16:06:43 - 08-Aug-25 |
| Buy* | 1,617 | 34.70p | Automatic Execution |
16:06:43 - 08-Aug-25 |
| Buy* | 3,238 | 34.70p | Automatic Execution |
16:06:05 - 08-Aug-25 |
| Sell* | 30,000 | 34.568p | Ordinary |
16:05:41 - 08-Aug-25 |
| Buy* | 1,709 | 34.70p | Automatic Execution |
16:05:22 - 08-Aug-25 |
| Buy* | 1,754 | 34.74p | Automatic Execution |
16:03:03 - 08-Aug-25 |