Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 45.14p SI Trade
 11:38:05 - 08-Dec-25
Buy* 82 45.109p Ordinary
 11:37:18 - 08-Dec-25
Sell* 3,027 44.8704p Ordinary
 11:36:24 - 08-Dec-25
Buy* 5 45.18p SI Trade
 11:29:13 - 08-Dec-25
Sell* 2,900 44.90p Automatic Execution
 11:29:13 - 08-Dec-25
Buy* 220 45.062p Ordinary
 11:28:33 - 08-Dec-25
Buy* 100 45.20p SI Trade
 11:25:21 - 08-Dec-25
Buy* 95 45.20p SI Trade
 11:25:21 - 08-Dec-25
Buy* 100 45.22p SI Trade
 11:19:07 - 08-Dec-25
Buy* 7 45.207p Ordinary
 11:13:51 - 08-Dec-25
Buy* 5 45.22p SI Trade
 11:12:17 - 08-Dec-25
Sell* 220 45.057p Ordinary
 11:09:25 - 08-Dec-25
Sell* 16,546 45.10p Automatic Execution
 11:03:08 - 08-Dec-25
Buy* 2,179 45.107p Ordinary
 10:56:25 - 08-Dec-25
Buy* 2 45.28p SI Trade
 10:52:34 - 08-Dec-25
Sell* 535 44.968p Ordinary
 10:51:53 - 08-Dec-25
Sell* 395 45.04p Automatic Execution
 10:39:18 - 08-Dec-25
Sell* 355 45.04p Automatic Execution
 10:39:18 - 08-Dec-25
Sell* 9 45.04p Automatic Execution
 10:39:18 - 08-Dec-25
Sell* 2,300 45.14p Automatic Execution
 10:39:18 - 08-Dec-25
Sell* 1,300 45.14p Automatic Execution
 10:39:18 - 08-Dec-25
Buy* 2 45.42p SI Trade
 10:31:25 - 08-Dec-25
Sell* 9,314 45.16p SI Trade
 10:11:46 - 08-Dec-25
Buy* 2 45.46p SI Trade
 10:09:55 - 08-Dec-25
Sell* 1,199 45.16p SI Trade
 10:09:55 - 08-Dec-25
Sell* 1,900 45.1978p Ordinary
 09:50:58 - 08-Dec-25
Buy* 2 45.46p SI Trade
 09:45:36 - 08-Dec-25
Buy* 2,601 45.40p Automatic Execution
 09:33:23 - 08-Dec-25
Buy* 851 45.40p Automatic Execution
 09:33:23 - 08-Dec-25
Buy* 1,637 45.38p Automatic Execution
 09:33:23 - 08-Dec-25
Buy* 140 45.38p Automatic Execution
 09:33:23 - 08-Dec-25
Buy* 2 45.38p SI Trade
 09:23:36 - 08-Dec-25
Buy* 2 45.40p SI Trade
 09:19:16 - 08-Dec-25
Unknown* 84 45.14p OTC Trade
 09:14:29 - 08-Dec-25
Unknown* 1,000 45.42p OTC Trade
 09:12:34 - 08-Dec-25
Buy* 95,209 45.4041p Ordinary
 09:11:06 - 08-Dec-25
Buy* 2 45.42p SI Trade
 08:57:15 - 08-Dec-25
Unknown* 132 45.26p Negotiated Trade
 08:53:28 - 08-Dec-25
Unknown* 104 45.26p Negotiated Trade
 08:53:28 - 08-Dec-25
Sell* 14,703 45.10p Automatic Execution
 08:50:26 - 08-Dec-25
Sell* 11,857 45.10p Automatic Execution
 08:50:26 - 08-Dec-25
Sell* 852 45.10p Automatic Execution
 08:50:26 - 08-Dec-25
Sell* 1,040 45.16p Automatic Execution
 08:50:26 - 08-Dec-25
Sell* 1,000 45.18p Automatic Execution
 08:50:26 - 08-Dec-25
Sell* 3,372 45.40p Automatic Execution
 08:46:40 - 08-Dec-25
Sell* 39 45.42p Automatic Execution
 08:46:40 - 08-Dec-25
Sell* 304 45.42p Automatic Execution
 08:46:40 - 08-Dec-25
Unknown* 1,000 45.80p OTC Trade
 08:45:48 - 08-Dec-25
Unknown* 1,000 45.80p OTC Trade
 08:45:28 - 08-Dec-25
Unknown* 1,000 45.80p OTC Trade
 08:45:10 - 08-Dec-25
Sell* 331 45.42p Automatic Execution
 08:41:45 - 08-Dec-25
Sell* 173 45.42p Automatic Execution
 08:41:45 - 08-Dec-25
Sell* 410 45.42p Automatic Execution
 08:41:45 - 08-Dec-25
Buy* 54 45.74p Ordinary
 08:35:10 - 08-Dec-25
Sell* 828 45.38p Automatic Execution
 08:33:51 - 08-Dec-25
Buy* 2 45.78p SI Trade
 08:33:25 - 08-Dec-25
Buy* 2,200 45.78p SI Trade
 08:33:25 - 08-Dec-25
Buy* 247 45.654p Ordinary
 08:31:39 - 08-Dec-25
Sell* 5,000 45.4356p Ordinary
 08:31:06 - 08-Dec-25
Sell* 694 45.4356p Ordinary
 08:30:33 - 08-Dec-25
Sell* 10,000 45.4864p Ordinary
 08:27:19 - 08-Dec-25
Buy* 5 45.82p SI Trade
 08:23:52 - 08-Dec-25
Sell* 10,348 45.58p Ordinary
 08:23:52 - 08-Dec-25
Buy* 2 45.80p SI Trade
 08:21:43 - 08-Dec-25
Buy* 2 45.78p SI Trade
 08:19:02 - 08-Dec-25
Buy* 5,000 45.5608p Ordinary
 08:18:52 - 08-Dec-25
Sell* 9,315 45.444p Ordinary
 08:18:22 - 08-Dec-25
Buy* 2 45.78p SI Trade
 08:18:20 - 08-Dec-25
Buy* 1,000 45.529p Ordinary
 08:14:16 - 08-Dec-25
Sell* 72 45.328p Ordinary
 08:11:40 - 08-Dec-25
Sell* 10,000 45.432p Ordinary
 08:04:51 - 08-Dec-25
Unknown* 2 45.78p SI Trade
 08:04:32 - 08-Dec-25
Sell* 100 45.02p SI Trade
 08:04:27 - 08-Dec-25
Buy* 3 46.00p SI Trade
 08:04:27 - 08-Dec-25
Sell* 151 45.02p SI Trade
 08:04:27 - 08-Dec-25
Buy* 2 46.00p SI Trade
 08:04:27 - 08-Dec-25
Buy* 2 46.00p SI Trade
 08:04:27 - 08-Dec-25
Sell* 51 45.02p SI Trade
 08:04:27 - 08-Dec-25
Buy* 2 46.00p SI Trade
 08:04:27 - 08-Dec-25
Buy* 1,000 45.167p Ordinary
 08:04:23 - 08-Dec-25
Buy* 56 45.178p Ordinary
 08:03:07 - 08-Dec-25
Sell* 1 45.156p Ordinary
 08:00:30 - 08-Dec-25
Sell* 2,052 44.54p Uncrossing Trade
 08:00:28 - 08-Dec-25
Unknown* 80,000 45.38p OTC Trade
 17:05:59 - 05-Dec-25
Sell* 4,621 45.38p Automatic Execution
 16:36:54 - 05-Dec-25
Sell* 1 45.38p Automatic Execution
 16:36:54 - 05-Dec-25
Buy* 1,841 45.38p Automatic Execution
 16:36:54 - 05-Dec-25
Buy* 3,537 45.38p Automatic Execution
 16:36:54 - 05-Dec-25
Sell* 4,621 45.38p Automatic Execution
 16:35:52 - 05-Dec-25
Sell* 1 45.38p Automatic Execution
 16:35:52 - 05-Dec-25
Buy* 1,298 45.38p Automatic Execution
 16:35:52 - 05-Dec-25
Buy* 4,079 45.38p Automatic Execution
 16:35:52 - 05-Dec-25
Buy* 1 45.38p Automatic Execution
 16:35:52 - 05-Dec-25
Buy* 1,298 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 2,698 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 1,381 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 1 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 242 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 1,382 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 2,372 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 1,382 45.38p Automatic Execution
 16:35:13 - 05-Dec-25
Buy* 409,642 45.38p Suspected BUY Trade
 16:35:13 - 05-Dec-25
Buy* 80,000 45.2755p Suspected BUY Trade
 16:29:45 - 05-Dec-25
Buy* 576 45.20p Automatic Execution
 16:29:37 - 05-Dec-25
Sell* 898 45.20p Automatic Execution
 16:29:21 - 05-Dec-25
Buy* 1,096 45.44p Automatic Execution
 16:26:47 - 05-Dec-25
Buy* 2,300 45.20p Automatic Execution
 16:25:34 - 05-Dec-25
Buy* 13,788 45.24p Automatic Execution
 16:25:17 - 05-Dec-25
Buy* 11,196 45.24p Automatic Execution
 16:25:17 - 05-Dec-25
Buy* 2 45.18p Automatic Execution
 16:25:17 - 05-Dec-25
Buy* 181 45.18p Automatic Execution
 16:25:17 - 05-Dec-25
Buy* 604 45.18p Automatic Execution
 16:25:17 - 05-Dec-25
Buy* 1,525 45.24p Automatic Execution
 16:25:04 - 05-Dec-25
Buy* 200 45.24p Automatic Execution
 16:25:04 - 05-Dec-25
Buy* 1,825 45.24p Automatic Execution
 16:25:04 - 05-Dec-25
Buy* 211 45.24p Automatic Execution
 16:25:04 - 05-Dec-25
Buy* 1,710 45.24p Automatic Execution
 16:25:04 - 05-Dec-25
Buy* 1,632 45.22p Automatic Execution
 16:25:04 - 05-Dec-25
Sell* 699 45.18p Automatic Execution
 16:23:53 - 05-Dec-25
Buy* 694 45.20p Automatic Execution
 16:23:11 - 05-Dec-25
Buy* 237 45.20p Automatic Execution
 16:23:11 - 05-Dec-25
Buy* 219 45.20p Automatic Execution
 16:23:11 - 05-Dec-25
Buy* 2,186 45.20p Automatic Execution
 16:23:00 - 05-Dec-25
Buy* 57 45.20p Automatic Execution
 16:23:00 - 05-Dec-25
Buy* 357 45.20p Automatic Execution
 16:23:00 - 05-Dec-25
Buy* 1,300 45.20p Automatic Execution
 16:22:52 - 05-Dec-25
Sell* 27,645 45.2444p Ordinary
 16:22:40 - 05-Dec-25
Buy* 1,063 45.38p Automatic Execution
 16:22:40 - 05-Dec-25
Buy* 542 45.38p Automatic Execution
 16:22:40 - 05-Dec-25
Buy* 1,798 45.38p Automatic Execution
 16:22:40 - 05-Dec-25
Buy* 159 45.20p Automatic Execution
 16:22:21 - 05-Dec-25
Buy* 70 45.20p Automatic Execution
 16:22:21 - 05-Dec-25
Buy* 571 45.20p Automatic Execution
 16:22:21 - 05-Dec-25
Sell* 270 45.18p Automatic Execution
 16:21:55 - 05-Dec-25
Sell* 2,359 45.18p Automatic Execution
 16:21:55 - 05-Dec-25
Buy* 1,750 45.20p Automatic Execution
 16:21:55 - 05-Dec-25
Unknown* 1,000 45.42p OTC Trade
 16:21:23 - 05-Dec-25
Buy* 3,700 45.20p Automatic Execution
 16:21:14 - 05-Dec-25
Buy* 1,900 45.20p Automatic Execution
 16:20:59 - 05-Dec-25
Sell* 600 45.16p Automatic Execution
 16:20:43 - 05-Dec-25
Buy* 1,900 45.18p Automatic Execution
 16:20:43 - 05-Dec-25
Buy* 1,000 45.16p Automatic Execution
 16:20:28 - 05-Dec-25
Buy* 360 45.22p Automatic Execution
 16:20:23 - 05-Dec-25
Sell* 1,479 45.18p Automatic Execution
 16:20:23 - 05-Dec-25
Sell* 150 45.20p Automatic Execution
 16:20:23 - 05-Dec-25
Sell* 219 45.20p Automatic Execution
 16:20:23 - 05-Dec-25
Buy* 1 45.38p Automatic Execution
 16:19:07 - 05-Dec-25
Buy* 10,000 45.312p Ordinary
 16:14:13 - 05-Dec-25
Sell* 5,000 45.252p Ordinary
 16:06:08 - 05-Dec-25
Buy* 1,880 45.32p Automatic Execution
 16:03:08 - 05-Dec-25
Buy* 457 45.32p Automatic Execution
 16:03:08 - 05-Dec-25
Sell* 1,107 45.14p SI Trade
 15:38:28 - 05-Dec-25
Buy* 168 45.34p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 506 45.34p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 1,473 45.30p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 1,182 45.30p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 362 45.22p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 146 45.22p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 340 45.22p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 720 45.22p Automatic Execution
 15:37:26 - 05-Dec-25
Buy* 55,288 45.128p SI Trade
 15:37:26 - 05-Dec-25
Buy* 149,170 45.2171p Suspected BUY Trade
 15:36:57 - 05-Dec-25
Buy* 2 45.22p SI Trade
 15:32:03 - 05-Dec-25
Buy* 525 45.094p Ordinary
 15:26:33 - 05-Dec-25
Buy* 1,479 45.22p Automatic Execution
 15:20:43 - 05-Dec-25
Buy* 2 45.22p SI Trade
 15:20:19 - 05-Dec-25
Sell* 3,000 44.82p SI Trade
 15:16:16 - 05-Dec-25
Sell* 2 44.82p SI Trade
 15:16:16 - 05-Dec-25
Buy* 1,000 44.94p Automatic Execution
 15:16:16 - 05-Dec-25
Buy* 1,942 44.94p Automatic Execution
 15:16:16 - 05-Dec-25
Buy* 1,631 44.94p Automatic Execution
 15:16:16 - 05-Dec-25
Buy* 1,318 44.84p Automatic Execution
 15:16:16 - 05-Dec-25
Buy* 10,240 44.84p Automatic Execution
 15:16:16 - 05-Dec-25
Buy* 160 44.82p Automatic Execution
 15:16:16 - 05-Dec-25
Buy* 11,099 44.82p SI Trade
 15:11:54 - 05-Dec-25
Sell* 10 44.58p SI Trade
 15:11:46 - 05-Dec-25
Buy* 2 44.84p SI Trade
 15:09:46 - 05-Dec-25
Buy* 510 44.8387p Suspected BUY Trade
 15:06:37 - 05-Dec-25
Buy* 1,000 44.79p Ordinary
 15:03:11 - 05-Dec-25
Sell* 3,693 44.84p Automatic Execution
 15:02:29 - 05-Dec-25
Sell* 3,083 44.86p Automatic Execution
 15:02:29 - 05-Dec-25
Sell* 1,485 44.86p Automatic Execution
 15:02:29 - 05-Dec-25
Sell* 169 44.90p Automatic Execution
 15:02:29 - 05-Dec-25
Sell* 3,318 44.90p Automatic Execution
 15:02:29 - 05-Dec-25
Sell* 209 44.90p Automatic Execution
 15:02:29 - 05-Dec-25
Buy* 10 45.102p Ordinary
 15:00:53 - 05-Dec-25
Sell* 382 44.80p Automatic Execution
 14:59:37 - 05-Dec-25
Sell* 141 44.88p Automatic Execution
 14:59:37 - 05-Dec-25
Sell* 258 44.88p Automatic Execution
 14:58:56 - 05-Dec-25
Buy* 526 45.012p Ordinary
 14:57:22 - 05-Dec-25
Sell* 742 44.80p Automatic Execution
 14:51:46 - 05-Dec-25
Sell* 2,225 44.82p Automatic Execution
 14:51:46 - 05-Dec-25
Sell* 215 44.82p Automatic Execution
 14:51:46 - 05-Dec-25
Sell* 480 44.86p Automatic Execution
 14:51:46 - 05-Dec-25
Buy* 380 44.84p Automatic Execution
 14:48:48 - 05-Dec-25
Buy* 1,356 44.82p Automatic Execution
 14:48:48 - 05-Dec-25
Sell* 234 44.68p Automatic Execution
 14:47:47 - 05-Dec-25
Sell* 124 44.80p Automatic Execution
 14:45:46 - 05-Dec-25
Sell* 2,500 44.80p Automatic Execution
 14:45:46 - 05-Dec-25
Buy* 2 45.04p SI Trade
 14:43:09 - 05-Dec-25
FTSE 100 Latest
Value9,669.63
Change2.62