| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389,993 | 28.54p | Uncrossing Trade |
16:35:16 - 29-Aug-25 |
| Sell* | 1,000 | 28.68p | Ordinary |
16:29:59 - 29-Aug-25 |
| Buy* | 833 | 28.74p | Automatic Execution |
16:29:42 - 29-Aug-25 |
| Buy* | 8,764 | 28.70p | Automatic Execution |
16:29:38 - 29-Aug-25 |
| Buy* | 5,663 | 28.70p | Automatic Execution |
16:29:38 - 29-Aug-25 |
| Buy* | 364 | 28.70p | Automatic Execution |
16:29:38 - 29-Aug-25 |
| Buy* | 1,000 | 28.70p | Automatic Execution |
16:29:38 - 29-Aug-25 |
| Buy* | 500 | 28.70p | Automatic Execution |
16:29:38 - 29-Aug-25 |
| Buy* | 15,623 | 28.6589p | Ordinary |
16:29:29 - 29-Aug-25 |
| Buy* | 10,000 | 28.6589p | Ordinary |
16:29:23 - 29-Aug-25 |
| Buy* | 5,500 | 28.659p | Ordinary |
16:29:20 - 29-Aug-25 |
| Sell* | 1,316 | 28.62p | Automatic Execution |
16:29:08 - 29-Aug-25 |
| Sell* | 5,475 | 28.62p | Automatic Execution |
16:29:06 - 29-Aug-25 |
| Sell* | 1 | 28.60p | Automatic Execution |
16:28:02 - 29-Aug-25 |
| Sell* | 883 | 28.60p | Automatic Execution |
16:27:33 - 29-Aug-25 |
| Sell* | 20,000 | 28.6547p | Ordinary |
16:27:27 - 29-Aug-25 |
| Sell* | 4,200 | 28.70p | Automatic Execution |
16:24:59 - 29-Aug-25 |
| Sell* | 5,800 | 28.70p | Automatic Execution |
16:24:59 - 29-Aug-25 |
| Buy* | 65 | 28.76p | SI Trade |
16:24:55 - 29-Aug-25 |
| Buy* | 1,000 | 28.76p | SI Trade |
16:24:55 - 29-Aug-25 |
| Sell* | 10,000 | 28.70p | Automatic Execution |
16:24:55 - 29-Aug-25 |
| Buy* | 5,000 | 28.703p | Ordinary |
16:24:40 - 29-Aug-25 |
| Sell* | 1,470 | 28.62p | Automatic Execution |
16:24:40 - 29-Aug-25 |
| Buy* | 38 | 28.76p | SI Trade |
16:24:28 - 29-Aug-25 |
| Buy* | 9,321 | 28.6944p | Ordinary |
16:22:32 - 29-Aug-25 |
| Buy* | 1,755 | 28.694p | Ordinary |
16:20:59 - 29-Aug-25 |
| Sell* | 3,000 | 28.60p | SI Trade |
16:18:06 - 29-Aug-25 |
| Buy* | 324 | 28.76p | SI Trade |
16:18:06 - 29-Aug-25 |
| Buy* | 5,000 | 28.6944p | Ordinary |
16:15:55 - 29-Aug-25 |
| Buy* | 17,320 | 28.6958p | Ordinary |
16:09:19 - 29-Aug-25 |
| Sell* | 8,500 | 28.6642p | Ordinary |
16:07:07 - 29-Aug-25 |
| Buy* | 5,538 | 28.708p | Ordinary |
16:04:54 - 29-Aug-25 |
| Buy* | 1,000 | 28.708p | Ordinary |
16:02:51 - 29-Aug-25 |
| Buy* | 48 | 28.708p | Ordinary |
16:01:19 - 29-Aug-25 |
| Buy* | 240 | 28.80p | SI Trade |
15:59:59 - 29-Aug-25 |
| Buy* | 390 | 28.84p | SI Trade |
15:59:58 - 29-Aug-25 |
| Sell* | 4,455 | 28.70p | Automatic Execution |
15:59:58 - 29-Aug-25 |
| Buy* | 328 | 28.812p | Ordinary |
15:59:26 - 29-Aug-25 |
| Sell* | 2,090 | 28.70p | SI Trade |
15:57:58 - 29-Aug-25 |
| Buy* | 5,394 | 28.812p | Ordinary |
15:55:41 - 29-Aug-25 |
| Buy* | 649 | 28.826p | Ordinary |
15:53:41 - 29-Aug-25 |
| Sell* | 545 | 28.70p | Automatic Execution |
15:51:34 - 29-Aug-25 |
| Buy* | 250 | 28.88p | SI Trade |
15:51:29 - 29-Aug-25 |
| Buy* | 3,440 | 28.88p | SI Trade |
15:51:29 - 29-Aug-25 |
| Sell* | 19,925 | 28.80p | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Buy* | 4,000 | 28.94p | SI Trade |
15:50:32 - 29-Aug-25 |
| Sell* | 13,041 | 28.8628p | Ordinary |
15:47:05 - 29-Aug-25 |
| Sell* | 25,000 | 28.8574p | Ordinary |
15:46:44 - 29-Aug-25 |
| Sell* | 3,417 | 28.8574p | Ordinary |
15:39:25 - 29-Aug-25 |
| Buy* | 343 | 28.94p | SI Trade |
15:35:35 - 29-Aug-25 |
| Sell* | 503 | 28.8574p | Ordinary |
15:32:18 - 29-Aug-25 |
| Sell* | 7,169 | 28.80p | SI Trade |
15:29:44 - 29-Aug-25 |
| Sell* | 11,019 | 28.858p | SI Trade |
15:23:10 - 29-Aug-25 |
| Sell* | 6,740 | 28.90p | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 1,252 | 28.90p | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 17,008 | 28.90p | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 88 | 28.80p | Automatic Execution |
15:19:01 - 29-Aug-25 |
| Sell* | 160 | 28.80p | Automatic Execution |
15:19:01 - 29-Aug-25 |
| Sell* | 480 | 28.80p | Automatic Execution |
15:19:01 - 29-Aug-25 |
| Sell* | 4,347 | 28.80p | Automatic Execution |
15:19:01 - 29-Aug-25 |
| Buy* | 10,000 | 28.828p | Ordinary |
15:18:35 - 29-Aug-25 |
| Sell* | 517 | 28.74p | Automatic Execution |
15:18:35 - 29-Aug-25 |
| Buy* | 100 | 28.96p | SI Trade |
15:18:35 - 29-Aug-25 |
| Sell* | 6,404 | 28.74p | Automatic Execution |
15:18:35 - 29-Aug-25 |
| Sell* | 4,300 | 28.8456p | Ordinary |
15:18:31 - 29-Aug-25 |
| Sell* | 10,000 | 28.8456p | Ordinary |
15:18:31 - 29-Aug-25 |
| Sell* | 3,200 | 28.8456p | Ordinary |
15:18:30 - 29-Aug-25 |
| Buy* | 860 | 29.00p | SI Trade |
15:18:30 - 29-Aug-25 |
| Buy* | 500 | 29.00p | SI Trade |
15:18:30 - 29-Aug-25 |
| Buy* | 1,000 | 29.00p | SI Trade |
15:18:30 - 29-Aug-25 |
| Sell* | 206 | 28.78p | Automatic Execution |
15:18:30 - 29-Aug-25 |
| Sell* | 675 | 28.78p | Automatic Execution |
15:18:30 - 29-Aug-25 |
| Sell* | 623 | 28.78p | Automatic Execution |
15:18:30 - 29-Aug-25 |
| Sell* | 301 | 28.78p | Automatic Execution |
15:18:30 - 29-Aug-25 |
| Sell* | 699 | 28.78p | Automatic Execution |
15:18:30 - 29-Aug-25 |
| Sell* | 189 | 28.84p | Automatic Execution |
15:18:30 - 29-Aug-25 |
| Sell* | 6,653 | 28.928p | Ordinary |
15:12:55 - 29-Aug-25 |
| Buy* | 1,000 | 29.04p | SI Trade |
15:11:41 - 29-Aug-25 |
| Buy* | 100 | 29.08p | SI Trade |
15:11:17 - 29-Aug-25 |
| Buy* | 10 | 29.08p | SI Trade |
15:11:17 - 29-Aug-25 |
| Buy* | 10 | 29.08p | SI Trade |
15:11:17 - 29-Aug-25 |
| Buy* | 6,844 | 29.08p | SI Trade |
15:11:17 - 29-Aug-25 |
| Sell* | 7,486 | 28.92p | Automatic Execution |
15:11:17 - 29-Aug-25 |
| Sell* | 1,777 | 28.90p | Automatic Execution |
15:11:17 - 29-Aug-25 |
| Sell* | 248 | 28.90p | Automatic Execution |
15:11:17 - 29-Aug-25 |
| Buy* | 250 | 29.08p | SI Trade |
15:04:35 - 29-Aug-25 |
| Sell* | 3,485 | 28.90p | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Sell* | 820 | 28.92p | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Sell* | 592 | 28.92p | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Sell* | 488 | 28.92p | Automatic Execution |
15:04:01 - 29-Aug-25 |
| Buy* | 2,000 | 29.10p | SI Trade |
14:58:42 - 29-Aug-25 |
| Sell* | 4,609 | 29.00p | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 5,391 | 29.00p | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 2,479 | 29.10p | Automatic Execution |
14:57:44 - 29-Aug-25 |
| Sell* | 1,985 | 29.12p | Automatic Execution |
14:57:44 - 29-Aug-25 |
| Buy* | 500 | 29.282p | Ordinary |
14:54:39 - 29-Aug-25 |
| Sell* | 17,113 | 29.205p | Ordinary |
14:50:11 - 29-Aug-25 |
| Buy* | 1,020 | 29.262p | Ordinary |
14:46:26 - 29-Aug-25 |
| Buy* | 1 | 29.22p | Automatic Execution |
14:45:01 - 29-Aug-25 |
| Buy* | 3 | 29.22p | Automatic Execution |
14:45:01 - 29-Aug-25 |
| Buy* | 51,148 | 29.159p | Suspected BUY Trade |
14:40:01 - 29-Aug-25 |
| Buy* | 266 | 29.20p | Automatic Execution |
14:37:32 - 29-Aug-25 |
| Buy* | 669 | 29.20p | Automatic Execution |
14:37:32 - 29-Aug-25 |
| Sell* | 7,073 | 29.10p | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Sell* | 2,368 | 29.12p | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Buy* | 1,374 | 29.20p | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Buy* | 2,931 | 29.20p | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Sell* | 248 | 29.10p | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Buy* | 1,443 | 29.16p | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Buy* | 5,982 | 29.16p | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Sell* | 1,338 | 29.0704p | Ordinary |
14:36:38 - 29-Aug-25 |
| Sell* | 10,000 | 29.088p | Ordinary |
14:35:36 - 29-Aug-25 |
| Unknown* | 264 | 29.00p | OTC Trade |
14:34:43 - 29-Aug-25 |
| Unknown* | 704 | 29.00p | OTC Trade |
14:34:43 - 29-Aug-25 |
| Unknown* | 334 | 29.00p | OTC Trade |
14:34:43 - 29-Aug-25 |
| Unknown* | 119 | 29.00p | OTC Trade |
14:34:43 - 29-Aug-25 |
| Unknown* | 215 | 29.00p | OTC Trade |
14:34:43 - 29-Aug-25 |
| Buy* | 22 | 29.20p | SI Trade |
14:34:43 - 29-Aug-25 |
| Buy* | 35 | 29.20p | SI Trade |
14:34:43 - 29-Aug-25 |
| Buy* | 23 | 29.14p | Ordinary |
14:33:37 - 29-Aug-25 |
| Buy* | 33 | 29.156p | Ordinary |
14:17:21 - 29-Aug-25 |
| Sell* | 8,330 | 29.10p | Automatic Execution |
14:14:52 - 29-Aug-25 |
| Sell* | 1,669 | 29.10p | Automatic Execution |
14:14:52 - 29-Aug-25 |
| Buy* | 10 | 29.20p | SI Trade |
14:14:51 - 29-Aug-25 |
| Buy* | 10 | 29.20p | SI Trade |
14:14:51 - 29-Aug-25 |
| Sell* | 3,056 | 29.08p | Ordinary |
14:13:56 - 29-Aug-25 |
| Buy* | 6 | 29.1989p | Ordinary |
14:04:09 - 29-Aug-25 |
| Sell* | 785 | 29.08p | Ordinary |
13:51:36 - 29-Aug-25 |
| Sell* | 4,243 | 29.088p | Ordinary |
13:47:58 - 29-Aug-25 |
| Buy* | 1 | 29.1989p | Ordinary |
13:36:50 - 29-Aug-25 |
| Buy* | 40 | 29.18p | SI Trade |
13:18:07 - 29-Aug-25 |
| Sell* | 3,386 | 29.0992p | Ordinary |
13:14:35 - 29-Aug-25 |
| Buy* | 5,825 | 29.20p | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 9 | 29.20p | Automatic Execution |
13:03:40 - 29-Aug-25 |
| Buy* | 9 | 29.20p | Automatic Execution |
13:03:37 - 29-Aug-25 |
| Buy* | 9 | 29.20p | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 3,407 | 29.20p | SI Trade |
13:03:28 - 29-Aug-25 |
| Buy* | 9 | 29.20p | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Sell* | 10,000 | 29.0432p | Ordinary |
12:52:15 - 29-Aug-25 |
| Sell* | 1,684 | 29.0432p | Ordinary |
12:48:06 - 29-Aug-25 |
| Sell* | 17,132 | 29.0096p | Ordinary |
12:38:28 - 29-Aug-25 |
| Buy* | 177 | 29.159p | Ordinary |
12:37:53 - 29-Aug-25 |
| Buy* | 3,409 | 29.18p | SI Trade |
12:35:15 - 29-Aug-25 |
| Buy* | 624 | 29.18p | Automatic Execution |
12:35:15 - 29-Aug-25 |
| Sell* | 4,606 | 28.9672p | Ordinary |
12:33:22 - 29-Aug-25 |
| Buy* | 35 | 29.143p | Ordinary |
12:24:01 - 29-Aug-25 |
| Sell* | 159 | 28.9672p | Ordinary |
12:23:43 - 29-Aug-25 |
| Buy* | 47 | 29.16p | SI Trade |
12:21:11 - 29-Aug-25 |
| Sell* | 1,678 | 28.9384p | Ordinary |
12:20:13 - 29-Aug-25 |
| Sell* | 54,000 | 28.935p | Ordinary |
12:16:59 - 29-Aug-25 |
| Buy* | 34 | 29.20p | SI Trade |
12:16:31 - 29-Aug-25 |
| Buy* | 10 | 29.22p | SI Trade |
12:11:49 - 29-Aug-25 |
| Sell* | 40,013 | 29.00p | Ordinary |
12:11:47 - 29-Aug-25 |
| Sell* | 13,507 | 29.0072p | Ordinary |
12:11:39 - 29-Aug-25 |
| Sell* | 1,000 | 28.98p | Ordinary |
12:10:38 - 29-Aug-25 |
| Sell* | 5,158 | 28.9872p | Ordinary |
12:09:55 - 29-Aug-25 |
| Buy* | 10 | 29.22p | SI Trade |
12:09:53 - 29-Aug-25 |
| Sell* | 600 | 28.996p | Ordinary |
12:09:02 - 29-Aug-25 |
| Sell* | 101 | 28.978p | Ordinary |
12:08:39 - 29-Aug-25 |
| Unknown* | 114 | 28.86p | OTC Trade |
12:07:39 - 29-Aug-25 |
| Sell* | 1,000 | 28.80p | SI Trade |
12:07:39 - 29-Aug-25 |
| Buy* | 50 | 29.24p | SI Trade |
12:07:38 - 29-Aug-25 |
| Buy* | 6,802 | 29.06p | Automatic Execution |
12:07:38 - 29-Aug-25 |
| Buy* | 668 | 29.06p | Automatic Execution |
12:07:38 - 29-Aug-25 |
| Buy* | 31,656 | 29.06p | Automatic Execution |
12:07:38 - 29-Aug-25 |
| Sell* | 18,336 | 29.06p | Automatic Execution |
12:07:38 - 29-Aug-25 |
| Sell* | 19,859 | 29.06p | Automatic Execution |
12:07:38 - 29-Aug-25 |
| Sell* | 149 | 29.10p | Automatic Execution |
12:07:38 - 29-Aug-25 |
| Sell* | 68,976 | 29.0734p | Negotiated Trade |
12:07:22 - 29-Aug-25 |
| Sell* | 600 | 29.1616p | Ordinary |
12:04:44 - 29-Aug-25 |
| Sell* | 6,851 | 29.10p | Automatic Execution |
11:59:42 - 29-Aug-25 |
| Sell* | 1,926 | 29.20p | Automatic Execution |
11:42:32 - 29-Aug-25 |
| Sell* | 7,074 | 29.20p | Automatic Execution |
11:42:32 - 29-Aug-25 |
| Sell* | 161 | 29.24p | Automatic Execution |
11:42:32 - 29-Aug-25 |
| Buy* | 39 | 29.32p | Automatic Execution |
11:42:24 - 29-Aug-25 |
| Sell* | 69,127 | 29.255p | Ordinary |
11:40:56 - 29-Aug-25 |
| Sell* | 7,493 | 29.2704p | Ordinary |
11:32:15 - 29-Aug-25 |
| Sell* | 60 | 29.28p | Automatic Execution |
11:31:12 - 29-Aug-25 |
| Buy* | 4 | 29.40p | SI Trade |
11:30:38 - 29-Aug-25 |
| Buy* | 37 | 29.40p | SI Trade |
11:30:38 - 29-Aug-25 |
| Sell* | 1,000 | 29.297p | Ordinary |
11:27:13 - 29-Aug-25 |
| Buy* | 5 | 29.40p | SI Trade |
11:27:03 - 29-Aug-25 |
| Sell* | 6,792 | 29.2968p | Ordinary |
11:25:41 - 29-Aug-25 |
| Sell* | 1,000 | 29.16p | Automatic Execution |
11:18:34 - 29-Aug-25 |
| Buy* | 75,000 | 29.40p | Ordinary |
11:16:30 - 29-Aug-25 |
| Sell* | 1,000 | 29.396p | Ordinary |
11:15:56 - 29-Aug-25 |
| Sell* | 6,130 | 29.30p | Automatic Execution |
11:15:01 - 29-Aug-25 |
| Sell* | 16,084 | 29.36p | Automatic Execution |
11:14:36 - 29-Aug-25 |
| Sell* | 8,916 | 29.36p | Automatic Execution |
11:14:36 - 29-Aug-25 |
| Buy* | 5 | 29.60p | SI Trade |
11:09:52 - 29-Aug-25 |
| Buy* | 168 | 29.582p | Ordinary |
11:06:48 - 29-Aug-25 |
| Buy* | 5 | 29.66p | SI Trade |
11:05:44 - 29-Aug-25 |
| Sell* | 3,333 | 29.492p | Ordinary |
11:04:30 - 29-Aug-25 |
| Buy* | 200 | 29.66p | SI Trade |
11:04:26 - 29-Aug-25 |
| Buy* | 605 | 29.58p | Ordinary |
11:03:04 - 29-Aug-25 |
| Buy* | 50 | 29.66p | SI Trade |
11:01:18 - 29-Aug-25 |
| Sell* | 17,043 | 29.408p | Ordinary |
10:58:10 - 29-Aug-25 |
| Sell* | 1,818 | 29.4424p | Ordinary |
10:55:36 - 29-Aug-25 |
| Buy* | 568 | 29.86p | Automatic Execution |
10:55:07 - 29-Aug-25 |
| Buy* | 25 | 29.82p | Automatic Execution |
10:55:07 - 29-Aug-25 |