| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,025 | 35.6945p | Ordinary |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | 35.815p | Ordinary |
14:51:25 - 06-Feb-26 |
| Buy* | 5,558 | 35.73p | SI Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 3,878 | 35.66p | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Buy* | 2,942 | 35.66p | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Buy* | 2,100 | 35.66p | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Sell* | 4,444 | 35.559p | Negotiated Trade |
14:41:46 - 06-Feb-26 |
| Sell* | 757 | 35.48p | SI Trade |
14:34:04 - 06-Feb-26 |
| Buy* | 750 | 35.60p | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Buy* | 1,699 | 35.60p | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Buy* | 60,000 | 35.517p | SI Trade |
14:25:21 - 06-Feb-26 |
| Sell* | 2,233 | 35.40p | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 246 | 35.48p | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 3,198 | 35.58p | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 183 | 35.54p | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 218 | 35.54p | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 140,000 | 35.376p | SI Trade |
14:21:06 - 06-Feb-26 |
| Sell* | 513 | 35.48p | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 10 | 35.60p | SI Trade |
14:19:01 - 06-Feb-26 |
| Sell* | 28 | 35.52p | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 201 | 35.52p | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 183 | 35.52p | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 200 | 35.58p | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 3,647 | 35.58p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Buy* | 3,762 | 35.58p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Buy* | 2,263 | 35.58p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Buy* | 880 | 35.56p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Buy* | 1,635 | 35.56p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Buy* | 1 | 35.56p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Buy* | 1,700 | 35.56p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Sell* | 418 | 35.42p | Automatic Execution |
14:14:19 - 06-Feb-26 |
| Buy* | 152 | 35.56p | Ordinary |
14:14:10 - 06-Feb-26 |
| Buy* | 6,996 | 35.553p | Ordinary |
14:11:45 - 06-Feb-26 |
| Buy* | 16 | 35.56p | SI Trade |
14:08:19 - 06-Feb-26 |
| Sell* | 1,238 | 35.40p | Automatic Execution |
14:08:19 - 06-Feb-26 |
| Sell* | 219 | 35.42p | Automatic Execution |
14:08:19 - 06-Feb-26 |
| Sell* | 2,074 | 35.42p | Automatic Execution |
14:08:19 - 06-Feb-26 |
| Sell* | 243 | 35.42p | Automatic Execution |
14:08:19 - 06-Feb-26 |
| Sell* | 139 | 35.42p | Automatic Execution |
14:08:19 - 06-Feb-26 |
| Buy* | 95 | 35.58p | Ordinary |
13:43:16 - 06-Feb-26 |
| Buy* | 5 | 35.62p | Ordinary |
13:38:04 - 06-Feb-26 |
| Buy* | 172,673 | 35.7235p | Ordinary |
13:33:01 - 06-Feb-26 |
| Buy* | 4,750 | 35.632p | Ordinary |
13:27:29 - 06-Feb-26 |
| Buy* | 1,117 | 35.46p | Automatic Execution |
13:27:10 - 06-Feb-26 |
| Buy* | 954 | 35.46p | Automatic Execution |
13:27:10 - 06-Feb-26 |
| Buy* | 1,400 | 35.46p | Automatic Execution |
13:27:10 - 06-Feb-26 |
| Buy* | 1,921 | 35.44p | Automatic Execution |
13:27:01 - 06-Feb-26 |
| Buy* | 210 | 35.40p | Automatic Execution |
13:27:01 - 06-Feb-26 |
| Buy* | 1,153 | 35.40p | Automatic Execution |
13:27:01 - 06-Feb-26 |
| Buy* | 271 | 35.40p | Automatic Execution |
13:27:01 - 06-Feb-26 |
| Buy* | 1,849 | 35.40p | Automatic Execution |
13:27:01 - 06-Feb-26 |
| Buy* | 80,325 | 35.4607p | Ordinary |
13:26:25 - 06-Feb-26 |
| Buy* | 70,154 | 35.4489p | Ordinary |
13:25:33 - 06-Feb-26 |
| Buy* | 5,000 | 35.36p | Ordinary |
13:22:48 - 06-Feb-26 |
| Buy* | 28,099 | 35.36p | SI Trade |
13:21:25 - 06-Feb-26 |
| Buy* | 3,533 | 35.38p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 7,248 | 35.36p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1,113 | 35.36p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 3,400 | 35.36p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 408 | 35.32p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 183 | 35.32p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 21 | 35.32p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 204 | 35.30p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 17,296 | 35.30p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 204 | 35.30p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 243 | 35.32p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 3,757 | 35.32p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1,108 | 35.32p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 554 | 35.32p | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 95,595 | 35.3828p | Ordinary |
13:21:18 - 06-Feb-26 |
| Buy* | 4,922 | 35.273p | Suspected BUY Trade |
13:20:48 - 06-Feb-26 |
| Sell* | 2,086 | 35.22p | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 85 | 35.32p | SI Trade |
13:18:32 - 06-Feb-26 |
| Buy* | 1,408 | 35.32p | SI Trade |
13:18:32 - 06-Feb-26 |
| Sell* | 1,096 | 35.22p | Automatic Execution |
13:10:48 - 06-Feb-26 |
| Sell* | 2,086 | 35.22p | Automatic Execution |
13:10:48 - 06-Feb-26 |
| Sell* | 644 | 35.2208p | Ordinary |
13:10:14 - 06-Feb-26 |
| Buy* | 286 | 35.42p | SI Trade |
13:06:16 - 06-Feb-26 |
| Sell* | 1,126 | 35.18p | Automatic Execution |
13:05:05 - 06-Feb-26 |
| Sell* | 334 | 35.18p | Automatic Execution |
13:05:05 - 06-Feb-26 |
| Buy* | 2,805 | 35.348p | Ordinary |
13:04:05 - 06-Feb-26 |
| Sell* | 2,085 | 35.16p | Automatic Execution |
13:00:41 - 06-Feb-26 |
| Sell* | 170 | 35.16p | Automatic Execution |
13:00:41 - 06-Feb-26 |
| Sell* | 338 | 35.26p | Automatic Execution |
12:59:40 - 06-Feb-26 |
| Sell* | 2,553 | 35.30p | Automatic Execution |
12:59:40 - 06-Feb-26 |
| Buy* | 10,000 | 35.43p | Ordinary |
12:58:41 - 06-Feb-26 |
| Buy* | 12,000 | 35.432p | Ordinary |
12:57:35 - 06-Feb-26 |
| Sell* | 2,074 | 35.32p | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 92 | 35.32p | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1,281 | 35.40p | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 6,000 | 35.40p | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 87 | 35.42p | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 123 | 35.42p | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 123 | 35.42p | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1,517 | 35.42p | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 2,076 | 35.42p | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1,000 | 35.54p | SI Trade |
12:46:19 - 06-Feb-26 |
| Buy* | 535 | 35.54p | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 928 | 35.36p | Automatic Execution |
12:41:33 - 06-Feb-26 |
| Buy* | 14,146 | 35.486p | Ordinary |
12:39:10 - 06-Feb-26 |
| Sell* | 2,076 | 35.36p | Automatic Execution |
12:36:11 - 06-Feb-26 |
| Sell* | 908 | 35.36p | Automatic Execution |
12:35:43 - 06-Feb-26 |
| Sell* | 2,074 | 35.36p | Automatic Execution |
12:35:43 - 06-Feb-26 |
| Sell* | 1,536 | 35.42p | Automatic Execution |
12:24:47 - 06-Feb-26 |
| Sell* | 216 | 35.42p | Automatic Execution |
12:24:43 - 06-Feb-26 |
| Sell* | 1,855 | 35.42p | Automatic Execution |
12:24:43 - 06-Feb-26 |
| Sell* | 245 | 35.42p | Automatic Execution |
12:24:43 - 06-Feb-26 |
| Sell* | 1,464 | 35.46p | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 632 | 35.46p | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 401,000 | 35.46p | Ordinary |
12:20:35 - 06-Feb-26 |
| Sell* | 1,023 | 35.58p | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 6,496 | 35.58p | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1,904 | 35.58p | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10,339 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 18,900 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2,100 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 14,700 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2,100 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2,100 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2,100 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2,100 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 14,700 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2,100 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 8,400 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 8,400 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 5 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1,738 | 35.60p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 218 | 35.58p | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 97,647 | 35.6574p | Ordinary |
12:19:07 - 06-Feb-26 |
| Buy* | 97,690 | 35.6416p | Ordinary |
12:18:55 - 06-Feb-26 |
| Buy* | 7,500 | 35.559p | Ordinary |
12:18:26 - 06-Feb-26 |
| Buy* | 171 | 35.50p | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 172 | 35.50p | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 172 | 35.46p | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1,197 | 35.54p | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 186 | 35.50p | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 181 | 35.50p | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 99 | 35.44p | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 790 | 35.48p | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1,914 | 35.46p | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 186 | 35.46p | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 138 | 35.52p | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 276 | 35.52p | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 5 | 35.52p | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 133 | 35.52p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Sell* | 138 | 35.48p | Automatic Execution |
12:10:26 - 06-Feb-26 |
| Buy* | 1,501 | 35.52p | Automatic Execution |
12:10:25 - 06-Feb-26 |
| Buy* | 3,418 | 35.50p | Automatic Execution |
12:10:25 - 06-Feb-26 |
| Buy* | 31,800 | 35.50p | Automatic Execution |
12:10:25 - 06-Feb-26 |
| Buy* | 3,417 | 35.48p | Automatic Execution |
12:10:22 - 06-Feb-26 |
| Buy* | 392 | 35.48p | Automatic Execution |
12:10:22 - 06-Feb-26 |
| Buy* | 3,808 | 35.48p | Automatic Execution |
12:10:22 - 06-Feb-26 |
| Buy* | 1,584 | 35.46p | Automatic Execution |
12:10:22 - 06-Feb-26 |
| Buy* | 3,590 | 35.46p | Automatic Execution |
12:10:22 - 06-Feb-26 |
| Buy* | 1,093 | 35.46p | Automatic Execution |
12:10:22 - 06-Feb-26 |
| Buy* | 10,000 | 35.46p | SI Trade |
12:09:13 - 06-Feb-26 |
| Buy* | 200 | 35.46p | SI Trade |
12:07:38 - 06-Feb-26 |
| Buy* | 28,049 | 35.46p | SI Trade |
12:06:50 - 06-Feb-26 |
| Sell* | 1,534 | 35.32p | Automatic Execution |
12:05:17 - 06-Feb-26 |
| Sell* | 670 | 35.32p | Automatic Execution |
12:05:17 - 06-Feb-26 |
| Sell* | 438 | 35.32p | Automatic Execution |
12:05:15 - 06-Feb-26 |
| Sell* | 155 | 35.32p | Automatic Execution |
11:59:52 - 06-Feb-26 |
| Sell* | 2,080 | 35.32p | Automatic Execution |
11:59:52 - 06-Feb-26 |
| Buy* | 100 | 35.48p | SI Trade |
11:54:10 - 06-Feb-26 |
| Buy* | 56 | 35.48p | SI Trade |
11:52:25 - 06-Feb-26 |
| Sell* | 2,750 | 35.30p | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | 35.48p | Ordinary |
11:47:46 - 06-Feb-26 |
| Buy* | 4,174 | 35.467p | Suspected BUY Trade |
11:43:45 - 06-Feb-26 |
| Sell* | 2,080 | 35.32p | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Sell* | 220 | 35.32p | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Sell* | 529 | 35.32p | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Sell* | 721 | 35.32p | Automatic Execution |
11:42:11 - 06-Feb-26 |
| Sell* | 2,080 | 35.32p | Automatic Execution |
11:42:11 - 06-Feb-26 |
| Buy* | 536 | 35.48p | SI Trade |
11:41:58 - 06-Feb-26 |
| Sell* | 2,628 | 35.30p | Automatic Execution |
11:41:58 - 06-Feb-26 |
| Buy* | 280 | 35.48p | Ordinary |
11:35:48 - 06-Feb-26 |
| Sell* | 2,477 | 35.30p | Automatic Execution |
11:34:23 - 06-Feb-26 |
| Sell* | 961 | 35.36p | Automatic Execution |
11:34:13 - 06-Feb-26 |
| Sell* | 366 | 35.36p | Automatic Execution |
11:34:13 - 06-Feb-26 |
| Buy* | 132 | 35.448p | SI Trade |
11:32:06 - 06-Feb-26 |
| Buy* | 1,121 | 35.48p | SI Trade |
11:29:54 - 06-Feb-26 |
| Buy* | 4,876 | 35.48p | Ordinary |
11:25:43 - 06-Feb-26 |
| Sell* | 25,000 | 35.40p | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 966 | 35.24p | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1,684 | 35.24p | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1,671 | 35.24p | SI Trade |
11:17:21 - 06-Feb-26 |
| Sell* | 3,404 | 35.40p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2,076 | 35.40p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 92 | 35.40p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 3,918 | 35.40p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2,076 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2,076 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2,076 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 15,422 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 204 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2,790 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 20,590 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1,100 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 18,900 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 994 | 35.42p | Automatic Execution |
11:16:42 - 06-Feb-26 |