Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,150 45.992p Ordinary
 13:45:40 - 30-Dec-25
Buy* 2 46.10p SI Trade
 13:45:10 - 30-Dec-25
Sell* 28,614 45.9514p Ordinary
 13:40:12 - 30-Dec-25
Buy* 2 46.10p SI Trade
 13:39:00 - 30-Dec-25
Buy* 108,105 46.0087p Ordinary
 13:17:59 - 30-Dec-25
Sell* 1,035 45.9388p Ordinary
 13:13:05 - 30-Dec-25
Buy* 2 46.10p SI Trade
 13:08:06 - 30-Dec-25
Buy* 107 46.10p SI Trade
 13:08:06 - 30-Dec-25
Sell* 70 45.846p Ordinary
 12:52:54 - 30-Dec-25
Sell* 1,000 45.845p Ordinary
 12:51:03 - 30-Dec-25
Sell* 10,000 45.82p SI Trade
 12:44:45 - 30-Dec-25
Buy* 1,870 46.08p Automatic Execution
 12:38:57 - 30-Dec-25
Buy* 299 46.08p Automatic Execution
 12:38:57 - 30-Dec-25
Buy* 9,456 45.76p Automatic Execution
 12:38:55 - 30-Dec-25
Sell* 30,000 45.76p Automatic Execution
 12:38:55 - 30-Dec-25
Buy* 175 45.76p Automatic Execution
 12:38:55 - 30-Dec-25
Buy* 261 45.76p Automatic Execution
 12:38:55 - 30-Dec-25
Buy* 3,215 45.76p Automatic Execution
 12:38:55 - 30-Dec-25
Buy* 1,008 45.76p Automatic Execution
 12:38:55 - 30-Dec-25
Buy* 2 45.76p SI Trade
 12:21:55 - 30-Dec-25
Buy* 54,448 45.662p Ordinary
 12:20:56 - 30-Dec-25
Sell* 6,095 45.48p SI Trade
 12:08:55 - 30-Dec-25
Buy* 479 45.59p SI Trade
 12:07:13 - 30-Dec-25
Sell* 492 45.53p SI Trade
 12:07:12 - 30-Dec-25
Buy* 3,522 45.54p Automatic Execution
 12:07:12 - 30-Dec-25
Sell* 9,024 45.52p Automatic Execution
 12:07:12 - 30-Dec-25
Buy* 3,129 45.52p Automatic Execution
 12:07:12 - 30-Dec-25
Buy* 3,056 45.52p Automatic Execution
 12:07:12 - 30-Dec-25
Buy* 3,170 45.52p Automatic Execution
 12:07:12 - 30-Dec-25
Buy* 3,803 45.52p Automatic Execution
 12:07:12 - 30-Dec-25
Buy* 400 45.52p Automatic Execution
 12:07:12 - 30-Dec-25
Sell* 11 45.28p SI Trade
 11:51:48 - 30-Dec-25
Sell* 998 45.44p Automatic Execution
 11:51:10 - 30-Dec-25
Sell* 5 45.44p Automatic Execution
 11:51:10 - 30-Dec-25
Sell* 244 45.46p Automatic Execution
 11:51:10 - 30-Dec-25
Sell* 2,503 45.46p Automatic Execution
 11:51:10 - 30-Dec-25
Sell* 1,197 45.46p Automatic Execution
 11:51:10 - 30-Dec-25
Sell* 50 45.44p SI Trade
 11:47:19 - 30-Dec-25
Buy* 1,579 45.56p Automatic Execution
 11:47:19 - 30-Dec-25
Buy* 686 45.56p Automatic Execution
 11:47:19 - 30-Dec-25
Sell* 1,396 45.427p Ordinary
 11:41:58 - 30-Dec-25
Sell* 22 45.40p SI Trade
 11:31:59 - 30-Dec-25
Sell* 2 45.40p SI Trade
 11:31:59 - 30-Dec-25
Sell* 50 45.18p SI Trade
 11:31:59 - 30-Dec-25
Buy* 2,553 45.40p Automatic Execution
 11:31:59 - 30-Dec-25
Buy* 270 45.40p Automatic Execution
 11:31:59 - 30-Dec-25
Buy* 120 45.40p Automatic Execution
 11:31:59 - 30-Dec-25
Buy* 100,000 45.3866p Ordinary
 11:30:34 - 30-Dec-25
Sell* 4,409 45.2636p Ordinary
 11:29:47 - 30-Dec-25
Buy* 1,306 45.3164p Ordinary
 11:23:44 - 30-Dec-25
Buy* 4 45.40p SI Trade
 11:18:04 - 30-Dec-25
Sell* 1,072 45.22p SI Trade
 11:13:34 - 30-Dec-25
Sell* 1,787 45.22p SI Trade
 11:13:34 - 30-Dec-25
Buy* 4 45.50p SI Trade
 11:03:19 - 30-Dec-25
Buy* 765 45.475p Ordinary
 11:02:16 - 30-Dec-25
Buy* 328 45.475p Ordinary
 11:01:58 - 30-Dec-25
Sell* 2,748 45.22p SI Trade
 10:56:17 - 30-Dec-25
Buy* 416 45.36p SI Trade
 10:56:09 - 30-Dec-25
Buy* 423 45.36p SI Trade
 10:56:09 - 30-Dec-25
Sell* 1,862 45.24p Automatic Execution
 10:56:09 - 30-Dec-25
Sell* 126 45.24p Automatic Execution
 10:56:09 - 30-Dec-25
Sell* 120 45.24p Automatic Execution
 10:56:09 - 30-Dec-25
Sell* 127 45.24p Automatic Execution
 10:56:09 - 30-Dec-25
Sell* 81 45.44p Automatic Execution
 10:56:07 - 30-Dec-25
Sell* 3,612 45.46p Automatic Execution
 10:56:07 - 30-Dec-25
Sell* 2,300 45.56p Automatic Execution
 10:56:07 - 30-Dec-25
Sell* 2,270 45.58p SI Trade
 10:56:06 - 30-Dec-25
Buy* 10 45.742p Ordinary
 10:53:35 - 30-Dec-25
Sell* 461 45.58p SI Trade
 10:52:37 - 30-Dec-25
Sell* 429 45.58p SI Trade
 10:43:39 - 30-Dec-25
Sell* 2 45.72p SI Trade
 10:40:43 - 30-Dec-25
Buy* 1,862 45.72p Automatic Execution
 10:40:43 - 30-Dec-25
Buy* 2 45.72p SI Trade
 10:39:33 - 30-Dec-25
Sell* 1,862 45.50p SI Trade
 10:35:51 - 30-Dec-25
Sell* 401 45.50p SI Trade
 10:35:32 - 30-Dec-25
Buy* 2 45.82p SI Trade
 10:33:09 - 30-Dec-25
Sell* 119 45.50p Automatic Execution
 10:33:09 - 30-Dec-25
Sell* 45 45.50p Automatic Execution
 10:33:09 - 30-Dec-25
Sell* 787 45.50p Automatic Execution
 10:33:09 - 30-Dec-25
Sell* 464 45.56p Automatic Execution
 10:33:09 - 30-Dec-25
Sell* 1,820 45.56p Automatic Execution
 10:33:09 - 30-Dec-25
Sell* 164 45.56p Automatic Execution
 10:33:09 - 30-Dec-25
Sell* 552 45.56p Automatic Execution
 10:33:09 - 30-Dec-25
Sell* 396 45.56p SI Trade
 10:27:27 - 30-Dec-25
Sell* 442 45.56p SI Trade
 10:26:58 - 30-Dec-25
Sell* 2,393 45.56p SI Trade
 10:26:35 - 30-Dec-25
Sell* 439 45.56p SI Trade
 10:19:37 - 30-Dec-25
Sell* 431 45.54p SI Trade
 10:14:07 - 30-Dec-25
Sell* 1,678 45.54p SI Trade
 10:10:35 - 30-Dec-25
Sell* 314 45.68p Automatic Execution
 10:09:53 - 30-Dec-25
Sell* 600 45.68p Automatic Execution
 10:09:53 - 30-Dec-25
Sell* 410 45.76p SI Trade
 10:08:59 - 30-Dec-25
Sell* 12 45.78p Automatic Execution
 10:07:58 - 30-Dec-25
Sell* 1,644 45.84p Automatic Execution
 10:07:58 - 30-Dec-25
Sell* 1,000 45.84p Automatic Execution
 10:07:58 - 30-Dec-25
Sell* 419 45.84p SI Trade
 10:05:49 - 30-Dec-25
Sell* 1,900 45.96p Automatic Execution
 10:05:27 - 30-Dec-25
Sell* 1,861 45.98p Automatic Execution
 10:05:27 - 30-Dec-25
Sell* 62,300 45.98p Ordinary
 10:04:22 - 30-Dec-25
Buy* 10 46.23p SI Trade
 10:03:51 - 30-Dec-25
Sell* 64,500 46.0281p Ordinary
 10:03:51 - 30-Dec-25
Sell* 64,700 46.0281p Ordinary
 10:03:51 - 30-Dec-25
Sell* 25,000 46.00p SI Trade
 10:03:50 - 30-Dec-25
Buy* 8,922 46.06p Automatic Execution
 10:03:50 - 30-Dec-25
Buy* 5,370 46.06p Automatic Execution
 10:03:50 - 30-Dec-25
Buy* 12,314 46.06p Automatic Execution
 10:03:50 - 30-Dec-25
Buy* 3,215 46.06p Automatic Execution
 10:03:50 - 30-Dec-25
Buy* 3,296 46.00p Automatic Execution
 10:03:50 - 30-Dec-25
Buy* 2,088 46.00p Automatic Execution
 10:03:50 - 30-Dec-25
Buy* 10,000 45.916p Ordinary
 10:03:35 - 30-Dec-25
Buy* 1,620 46.00p Automatic Execution
 10:03:08 - 30-Dec-25
Buy* 2,718 46.00p Automatic Execution
 10:03:08 - 30-Dec-25
Sell* 278 45.78p Automatic Execution
 10:02:46 - 30-Dec-25
Sell* 1,620 45.78p Automatic Execution
 10:02:46 - 30-Dec-25
Sell* 1,400 45.78p Automatic Execution
 10:02:46 - 30-Dec-25
Sell* 821 45.78p Automatic Execution
 10:02:46 - 30-Dec-25
Sell* 2 45.78p Automatic Execution
 10:02:46 - 30-Dec-25
Buy* 837 46.09p SI Trade
 10:02:45 - 30-Dec-25
Sell* 428 45.86p SI Trade
 10:02:45 - 30-Dec-25
Buy* 11,487 46.00p Automatic Execution
 10:02:45 - 30-Dec-25
Buy* 3,645 46.00p Automatic Execution
 10:02:45 - 30-Dec-25
Buy* 10,495 46.00p Automatic Execution
 10:02:45 - 30-Dec-25
Buy* 1,620 45.94p Automatic Execution
 10:02:45 - 30-Dec-25
Buy* 22 45.94p Automatic Execution
 10:02:45 - 30-Dec-25
Buy* 759 45.85p SI Trade
 10:02:39 - 30-Dec-25
Buy* 66 45.94p Automatic Execution
 10:02:39 - 30-Dec-25
Buy* 141,668 46.84p Ordinary
 10:02:38 - 30-Dec-25
Buy* 2 45.96p SI Trade
 09:57:27 - 30-Dec-25
Buy* 1,000 45.834p Ordinary
 09:55:25 - 30-Dec-25
Buy* 709 45.96p Automatic Execution
 09:54:22 - 30-Dec-25
Buy* 2,157 45.834p Ordinary
 09:52:45 - 30-Dec-25
Sell* 691 45.56p SI Trade
 09:47:33 - 30-Dec-25
Buy* 4 45.86p SI Trade
 09:37:41 - 30-Dec-25
Sell* 90 45.50p SI Trade
 09:35:53 - 30-Dec-25
Sell* 309 45.50p Automatic Execution
 09:35:27 - 30-Dec-25
Buy* 547 45.56p Automatic Execution
 09:33:14 - 30-Dec-25
Sell* 820 45.46p SI Trade
 09:33:14 - 30-Dec-25
Sell* 425 45.42p SI Trade
 09:33:14 - 30-Dec-25
Sell* 2 45.60p SI Trade
 09:33:14 - 30-Dec-25
Buy* 3,460 45.68p Automatic Execution
 09:33:14 - 30-Dec-25
Buy* 24 45.68p Automatic Execution
 09:33:14 - 30-Dec-25
Buy* 21,474 45.60p Automatic Execution
 09:33:14 - 30-Dec-25
Buy* 14,526 45.60p Automatic Execution
 09:33:14 - 30-Dec-25
Buy* 1,850 45.56p Automatic Execution
 09:33:14 - 30-Dec-25
Buy* 4 45.56p SI Trade
 09:24:34 - 30-Dec-25
Unknown* 493 45.45p SI Trade
 09:17:20 - 30-Dec-25
Unknown* 1,992 45.50p SI Trade
 09:17:08 - 30-Dec-25
Sell* 1,672 45.40p Automatic Execution
 09:17:08 - 30-Dec-25
Sell* 1,401 45.40p Automatic Execution
 09:17:08 - 30-Dec-25
Buy* 30,000 45.56p Automatic Execution
 09:17:06 - 30-Dec-25
Sell* 3,171 45.34p Automatic Execution
 09:16:56 - 30-Dec-25
Sell* 1,690 45.36p Automatic Execution
 09:16:56 - 30-Dec-25
Buy* 69,823 45.48p Automatic Execution
 09:16:55 - 30-Dec-25
Sell* 3,087 45.48p Automatic Execution
 09:16:55 - 30-Dec-25
Sell* 1,690 45.48p Automatic Execution
 09:16:55 - 30-Dec-25
Sell* 400 45.50p Automatic Execution
 09:16:55 - 30-Dec-25
Sell* 3,693 45.60p SI Trade
 09:16:48 - 30-Dec-25
Sell* 1,690 45.62p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 302 45.62p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 3,317 45.64p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 975 45.66p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 1 45.66p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 77 45.68p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 1,840 45.70p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 1,100 45.70p Automatic Execution
 09:16:40 - 30-Dec-25
Sell* 141,668 45.5401p Negotiated Trade
 09:16:39 - 30-Dec-25
Sell* 4,000 45.7963p Ordinary
 09:16:21 - 30-Dec-25
Sell* 168 45.94p Automatic Execution
 09:14:43 - 30-Dec-25
Sell* 1,850 45.94p Automatic Execution
 09:14:43 - 30-Dec-25
Sell* 1,500 45.94p Automatic Execution
 09:14:43 - 30-Dec-25
Sell* 10,000 46.0745p Ordinary
 09:14:14 - 30-Dec-25
Sell* 2,000 45.90p SI Trade
 09:14:14 - 30-Dec-25
Sell* 3,400 45.88p Automatic Execution
 09:14:12 - 30-Dec-25
Sell* 406 45.82p SI Trade
 09:13:54 - 30-Dec-25
Buy* 1,978 45.98p Automatic Execution
 09:13:51 - 30-Dec-25
Sell* 2,000 45.74p SI Trade
 09:13:47 - 30-Dec-25
Sell* 1,270 45.74p SI Trade
 09:13:21 - 30-Dec-25
Sell* 973 45.72p Automatic Execution
 09:13:21 - 30-Dec-25
Sell* 12 45.72p Automatic Execution
 09:13:21 - 30-Dec-25
Sell* 821 45.72p Automatic Execution
 09:13:21 - 30-Dec-25
Sell* 2,000 45.74p Automatic Execution
 09:13:21 - 30-Dec-25
Sell* 821 45.74p Automatic Execution
 09:13:21 - 30-Dec-25
Buy* 2,543 45.88p Automatic Execution
 09:13:20 - 30-Dec-25
Buy* 68 45.88p Automatic Execution
 09:13:20 - 30-Dec-25
Buy* 21 45.88p Automatic Execution
 09:13:20 - 30-Dec-25
Buy* 5,660 45.82p Automatic Execution
 09:13:20 - 30-Dec-25
Buy* 96 45.82p Automatic Execution
 09:13:20 - 30-Dec-25
Buy* 2,632 45.82p Automatic Execution
 09:13:20 - 30-Dec-25
Buy* 337 45.76p Automatic Execution
 09:13:20 - 30-Dec-25
Buy* 2 45.76p SI Trade
 09:12:51 - 30-Dec-25
Buy* 2 45.76p SI Trade
 09:03:40 - 30-Dec-25
Buy* 2 45.76p SI Trade
 08:59:30 - 30-Dec-25
Buy* 12,154 45.662p Ordinary
 08:54:26 - 30-Dec-25
Buy* 17,424 45.662p Ordinary
 08:49:23 - 30-Dec-25
Unknown* 1,565 45.62p SI Trade
 08:49:20 - 30-Dec-25
Unknown* 803 45.62p SI Trade
 08:49:20 - 30-Dec-25
Buy* 2 45.76p SI Trade
 08:49:20 - 30-Dec-25
Sell* 93,195 45.48p Ordinary
 08:48:32 - 30-Dec-25
Buy* 30,000 45.7079p Ordinary
 08:43:48 - 30-Dec-25
Sell* 2 45.72p SI Trade
 08:34:06 - 30-Dec-25
FTSE 100 Latest
Value9,918.67
Change52.14