Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thg (THG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,451,909 31.36p Suspected BUY Trade
 16:35:15 - 10-Apr-26
Buy* 11,661 31.12p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 2,402 31.00p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 1,000 31.00p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 2,402 30.98p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 427 30.96p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 2,402 30.94p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 636 30.96p Automatic Execution
 16:29:53 - 10-Apr-26
Sell* 1 30.86p SI Trade
 16:29:51 - 10-Apr-26
Buy* 16 30.96p SI Trade
 16:28:55 - 10-Apr-26
Sell* 365 30.86p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 1,216 30.86p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 6,654 30.92p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 2,402 30.90p Automatic Execution
 16:26:32 - 10-Apr-26
Sell* 2,187 30.84p Automatic Execution
 16:26:30 - 10-Apr-26
Buy* 12,868 30.93p Ordinary
 16:26:28 - 10-Apr-26
Buy* 4,180 30.90p SI Trade
 16:26:27 - 10-Apr-26
Buy* 1,132 30.90p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,478 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 2,402 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,360 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 2,402 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,390 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 2,402 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,409 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 578 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 2,402 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 578 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,422 30.90p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 4,804 30.90p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,400 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 5,339 30.88p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 50,000 30.84p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 6,602 30.84p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 655 30.86p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 134 30.86p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 1,284 30.86p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 1,790 30.86p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 1,493 30.86p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 6 30.86p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 54,862 30.92p Suspected BUY Trade
 16:26:16 - 10-Apr-26
Buy* 6,411 30.9299p Ordinary
 16:25:40 - 10-Apr-26
Buy* 1,337 30.98p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 4,884 30.96p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 1 30.96p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 2,403 30.94p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 1 30.94p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 18,961 30.9286p Ordinary
 16:18:10 - 10-Apr-26
Buy* 3,443 31.02p Automatic Execution
 16:16:54 - 10-Apr-26
Sell* 459 30.98p Automatic Execution
 16:16:54 - 10-Apr-26
Sell* 1,350 30.98p Automatic Execution
 16:16:54 - 10-Apr-26
Sell* 10,982 30.98p Automatic Execution
 16:16:54 - 10-Apr-26
Sell* 10,901 31.04p Automatic Execution
 16:15:04 - 10-Apr-26
Sell* 1,605 31.04p Automatic Execution
 16:15:04 - 10-Apr-26
Sell* 236 31.04p Automatic Execution
 16:15:04 - 10-Apr-26
Sell* 2,499 31.06p Automatic Execution
 16:15:04 - 10-Apr-26
Sell* 1,081 31.06p Automatic Execution
 16:15:04 - 10-Apr-26
Sell* 467 31.06p Automatic Execution
 16:15:04 - 10-Apr-26
Sell* 1,918 31.08p Automatic Execution
 16:15:04 - 10-Apr-26
Buy* 6,690 31.144p Ordinary
 16:14:43 - 10-Apr-26
Buy* 1,000 31.1608p Ordinary
 16:11:30 - 10-Apr-26
Buy* 5,000 31.123p Suspected BUY Trade
 16:07:57 - 10-Apr-26
Buy* 10 31.18p SI Trade
 16:07:46 - 10-Apr-26
Sell* 32 31.10p SI Trade
 16:07:32 - 10-Apr-26
Sell* 200 31.10p SI Trade
 16:07:32 - 10-Apr-26
Buy* 2,325 31.12p Automatic Execution
 16:07:32 - 10-Apr-26
Buy* 1,557 31.10p Automatic Execution
 16:07:32 - 10-Apr-26
Buy* 3,695 31.10p Automatic Execution
 16:07:32 - 10-Apr-26
Buy* 2,392 31.10p Automatic Execution
 16:07:32 - 10-Apr-26
Buy* 100,000 31.091p Suspected BUY Trade
 16:06:27 - 10-Apr-26
Sell* 586 30.98p Automatic Execution
 16:04:43 - 10-Apr-26
Buy* 1,000 31.0976p Ordinary
 16:03:34 - 10-Apr-26
Buy* 909 31.06p Automatic Execution
 16:02:40 - 10-Apr-26
Buy* 1,146 31.06p Automatic Execution
 16:02:40 - 10-Apr-26
Buy* 1,250 31.06p Automatic Execution
 16:02:40 - 10-Apr-26
Buy* 3,483 31.036p Suspected BUY Trade
 15:59:06 - 10-Apr-26
Sell* 1,000 30.9344p Ordinary
 15:58:01 - 10-Apr-26
Buy* 2,223 30.96p Automatic Execution
 15:57:54 - 10-Apr-26
Buy* 4,540 30.94p Automatic Execution
 15:57:54 - 10-Apr-26
Buy* 2,405 30.92p Automatic Execution
 15:57:54 - 10-Apr-26
Sell* 1,158 30.80p Automatic Execution
 15:57:54 - 10-Apr-26
Sell* 1,192 30.80p Automatic Execution
 15:57:54 - 10-Apr-26
Sell* 3,390 30.80p Automatic Execution
 15:57:54 - 10-Apr-26
Sell* 425 30.80p Automatic Execution
 15:57:54 - 10-Apr-26
Buy* 1,984 30.98p Automatic Execution
 15:52:46 - 10-Apr-26
Buy* 2,179 30.98p Automatic Execution
 15:52:46 - 10-Apr-26
Buy* 431 30.96p Automatic Execution
 15:52:46 - 10-Apr-26
Buy* 1,618 30.96p Automatic Execution
 15:52:46 - 10-Apr-26
Buy* 2,408 30.96p Automatic Execution
 15:52:46 - 10-Apr-26
Buy* 32 30.96p SI Trade
 15:52:19 - 10-Apr-26
Buy* 2,600 30.96p SI Trade
 15:52:19 - 10-Apr-26
Buy* 5,000 30.98p SI Trade
 15:51:50 - 10-Apr-26
Buy* 5,000 30.98p SI Trade
 15:51:25 - 10-Apr-26
Buy* 2,030 30.92p Automatic Execution
 15:51:00 - 10-Apr-26
Buy* 2,402 30.92p Automatic Execution
 15:51:00 - 10-Apr-26
Buy* 10,047 30.88p SI Trade
 15:50:16 - 10-Apr-26
Buy* 4,307 30.94p SI Trade
 15:49:40 - 10-Apr-26
Sell* 1,000 30.88p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 6,800 30.88p Automatic Execution
 15:49:40 - 10-Apr-26
Buy* 692 30.98p SI Trade
 15:49:03 - 10-Apr-26
Buy* 5,000 30.98p SI Trade
 15:48:04 - 10-Apr-26
Buy* 5,000 30.98p SI Trade
 15:47:42 - 10-Apr-26
Buy* 2,000 30.98p SI Trade
 15:47:42 - 10-Apr-26
Buy* 2,394 30.94p Automatic Execution
 15:44:13 - 10-Apr-26
Sell* 1,650 30.90p Automatic Execution
 15:42:36 - 10-Apr-26
Sell* 2,519 30.90p Automatic Execution
 15:42:36 - 10-Apr-26
Sell* 735 30.90p Automatic Execution
 15:42:36 - 10-Apr-26
Sell* 1,197 30.94p Automatic Execution
 15:42:36 - 10-Apr-26
Sell* 260 30.94p Automatic Execution
 15:42:36 - 10-Apr-26
Sell* 4,800 30.94p Automatic Execution
 15:42:36 - 10-Apr-26
Buy* 320 31.026p Suspected BUY Trade
 15:42:16 - 10-Apr-26
Sell* 770 30.96p Automatic Execution
 15:34:13 - 10-Apr-26
Sell* 4,548 30.96p Automatic Execution
 15:34:13 - 10-Apr-26
Buy* 2,626 31.00p Automatic Execution
 15:34:11 - 10-Apr-26
Buy* 2,405 30.94p Automatic Execution
 15:34:11 - 10-Apr-26
Buy* 1,514 30.94p Automatic Execution
 15:34:11 - 10-Apr-26
Buy* 3,854 30.8759p Ordinary
 15:33:36 - 10-Apr-26
Buy* 4,311 30.94p Automatic Execution
 15:33:07 - 10-Apr-26
Buy* 33 31.00p SI Trade
 15:32:07 - 10-Apr-26
Buy* 13 31.00p SI Trade
 15:32:07 - 10-Apr-26
Sell* 2,832 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 368 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 1,131 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 1,548 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 173 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 608 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 1,130 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 4,520 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 3,400 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 2,100 30.92p Automatic Execution
 15:32:07 - 10-Apr-26
Buy* 2,396 30.98p Automatic Execution
 15:28:17 - 10-Apr-26
Sell* 1,518 30.90p Automatic Execution
 15:28:09 - 10-Apr-26
Sell* 1,000 30.90p Automatic Execution
 15:28:09 - 10-Apr-26
Sell* 490 30.90p Automatic Execution
 15:28:09 - 10-Apr-26
Buy* 2,396 30.98p Automatic Execution
 15:28:01 - 10-Apr-26
Sell* 2,263 30.88p Automatic Execution
 15:28:01 - 10-Apr-26
Sell* 3,604 30.96p Automatic Execution
 15:28:01 - 10-Apr-26
Buy* 2,396 30.98p Automatic Execution
 15:28:00 - 10-Apr-26
Buy* 396 30.98p Automatic Execution
 15:28:00 - 10-Apr-26
Buy* 2,675 30.98p Automatic Execution
 15:28:00 - 10-Apr-26
Buy* 2,396 30.96p Automatic Execution
 15:28:00 - 10-Apr-26
Sell* 8,162 30.94p Automatic Execution
 15:28:00 - 10-Apr-26
Sell* 23,279 30.94p Automatic Execution
 15:28:00 - 10-Apr-26
Sell* 899 30.96p Automatic Execution
 15:28:00 - 10-Apr-26
Sell* 1,324 30.96p Automatic Execution
 15:28:00 - 10-Apr-26
Buy* 7 31.08p SI Trade
 15:27:14 - 10-Apr-26
Buy* 17 31.08p SI Trade
 15:27:14 - 10-Apr-26
Buy* 210 31.08p SI Trade
 15:27:14 - 10-Apr-26
Sell* 5,000 30.96p Ordinary
 15:26:13 - 10-Apr-26
Buy* 4,072 30.94p Automatic Execution
 15:25:37 - 10-Apr-26
Buy* 200 30.94p SI Trade
 15:25:33 - 10-Apr-26
Buy* 1,209 30.94p SI Trade
 15:25:33 - 10-Apr-26
Buy* 3,190 30.92p SI Trade
 15:25:02 - 10-Apr-26
Buy* 2,000 30.92p SI Trade
 15:23:34 - 10-Apr-26
Buy* 4,809 30.8478p Ordinary
 15:22:37 - 10-Apr-26
Buy* 2,558 30.92p Automatic Execution
 15:20:01 - 10-Apr-26
Buy* 942 30.92p Automatic Execution
 15:20:01 - 10-Apr-26
Buy* 4,638 30.90p Automatic Execution
 15:20:01 - 10-Apr-26
Sell* 984 30.98p Automatic Execution
 15:19:38 - 10-Apr-26
Sell* 5,057 30.98p Automatic Execution
 15:19:38 - 10-Apr-26
Sell* 9,485 31.06p Automatic Execution
 15:19:38 - 10-Apr-26
Sell* 3,140 31.08p Automatic Execution
 15:19:38 - 10-Apr-26
Sell* 3,289 31.10p Automatic Execution
 15:19:38 - 10-Apr-26
Sell* 7,671 31.12p Automatic Execution
 15:19:38 - 10-Apr-26
Sell* 986 31.14p Automatic Execution
 15:19:38 - 10-Apr-26
Sell* 1,500 31.14p Automatic Execution
 15:19:38 - 10-Apr-26
Buy* 1,294 31.26p Automatic Execution
 15:19:30 - 10-Apr-26
Buy* 5,395 31.26p Automatic Execution
 15:19:30 - 10-Apr-26
Sell* 299 31.20p Automatic Execution
 15:19:30 - 10-Apr-26
Sell* 610 31.20p Automatic Execution
 15:19:30 - 10-Apr-26
Sell* 1,034 31.20p Automatic Execution
 15:19:30 - 10-Apr-26
Sell* 2,600 31.20p Automatic Execution
 15:19:30 - 10-Apr-26
Buy* 3,687 31.34p Automatic Execution
 15:19:10 - 10-Apr-26
Buy* 1,446 31.34p Automatic Execution
 15:19:08 - 10-Apr-26
Buy* 454 31.14p Automatic Execution
 15:19:08 - 10-Apr-26
Buy* 194 31.14p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 7,000 31.00p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,438 31.02p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,529 31.04p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 2,354 31.04p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,933 31.06p Automatic Execution
 15:19:08 - 10-Apr-26
Buy* 782 31.26p Automatic Execution
 15:19:08 - 10-Apr-26
Buy* 2,354 31.26p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,501 31.18p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 519 31.18p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 23,050 31.22p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,905 31.22p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,485 31.24p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 975 31.24p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,590 31.26p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 5,157 31.40p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 19,945 31.44p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 19,959 31.44p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 4,656 31.44p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 2,308 31.46p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 2,984 31.50p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 1,057 31.50p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 1,132 31.50p Automatic Execution
 15:19:08 - 10-Apr-26
Sell* 782 31.54p Automatic Execution
 15:14:08 - 10-Apr-26
Buy* 2,354 31.58p Automatic Execution
 15:14:08 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95