| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 35.44 | 35.44 | 34.50 | 34.90 | 4,179,219 |
| 26th Feb 2026 (Thu) | 36.84 | 36.84 | 34.92 | 35.42 | 5,184,688 |
| 25th Feb 2026 (Wed) | 37.10 | 37.10 | 35.64 | 35.64 | 2,929,036 |
| 24th Feb 2026 (Tue) | 35.80 | 38.16 | 35.80 | 36.32 | 7,887,666 |
| 23rd Feb 2026 (Mon) | 34.50 | 35.46 | 34.38 | 34.68 | 3,570,035 |
| 20th Feb 2026 (Fri) | 35.90 | 35.90 | 34.90 | 35.18 | 1,860,917 |
| 19th Feb 2026 (Thu) | 36.28 | 36.28 | 34.98 | 35.26 | 4,486,598 |
| 18th Feb 2026 (Wed) | 35.90 | 36.24 | 35.48 | 35.62 | 1,737,183 |
| 17th Feb 2026 (Tue) | 35.84 | 35.84 | 35.02 | 35.76 | 1,993,241 |
| 16th Feb 2026 (Mon) | 35.76 | 35.76 | 34.58 | 35.02 | 4,817,864 |
| 13th Feb 2026 (Fri) | 35.24 | 35.60 | 34.76 | 35.04 | 1,792,505 |
| 12th Feb 2026 (Thu) | 35.60 | 36.32 | 35.00 | 35.10 | 2,023,352 |
| 11th Feb 2026 (Wed) | 35.62 | 36.22 | 35.28 | 35.48 | 2,934,255 |
| 10th Feb 2026 (Tue) | 35.46 | 36.72 | 35.46 | 36.50 | 3,837,271 |
| 9th Feb 2026 (Mon) | 36.00 | 36.72 | 35.64 | 35.86 | 2,899,838 |
| 6th Feb 2026 (Fri) | 35.42 | 36.82 | 35.16 | 36.82 | 4,704,467 |
| 5th Feb 2026 (Thu) | 36.88 | 37.22 | 35.50 | 36.26 | 3,854,724 |
| 4th Feb 2026 (Wed) | 36.20 | 38.02 | 36.20 | 37.20 | 4,405,119 |
| 3rd Feb 2026 (Tue) | 36.50 | 37.64 | 36.24 | 36.42 | 15,170,139 |
| 2nd Feb 2026 (Mon) | 37.20 | 37.66 | 36.40 | 37.50 | 4,132,002 |
| 30th Jan 2026 (Fri) | 38.56 | 39.46 | 37.14 | 37.20 | 7,591,816 |
| 29th Jan 2026 (Thu) | 39.50 | 40.16 | 38.56 | 38.74 | 3,655,332 |
| 28th Jan 2026 (Wed) | 40.40 | 41.06 | 39.70 | 39.70 | 2,913,570 |
| 27th Jan 2026 (Tue) | 40.90 | 41.22 | 40.44 | 40.90 | 2,863,441 |
| 26th Jan 2026 (Mon) | 42.72 | 42.72 | 40.74 | 41.02 | 3,536,130 |
| 23rd Jan 2026 (Fri) | 41.78 | 42.26 | 41.26 | 41.36 | 1,430,433 |
| 22nd Jan 2026 (Thu) | 41.90 | 42.46 | 41.70 | 42.06 | 1,241,744 |
| 21st Jan 2026 (Wed) | 41.58 | 42.00 | 40.30 | 41.68 | 2,550,988 |
| 20th Jan 2026 (Tue) | 42.00 | 42.00 | 39.60 | 40.76 | 5,247,564 |
| 19th Jan 2026 (Mon) | 42.68 | 43.14 | 41.30 | 41.70 | 4,104,196 |
| 16th Jan 2026 (Fri) | 44.74 | 44.74 | 42.58 | 42.84 | 25,661,904 |
| 15th Jan 2026 (Thu) | 43.80 | 45.60 | 43.18 | 43.18 | 5,791,180 |
| 14th Jan 2026 (Wed) | 44.10 | 44.30 | 40.84 | 44.00 | 13,591,651 |
| 13th Jan 2026 (Tue) | 48.56 | 52.55 | 43.64 | 43.64 | 24,329,576 |
| 12th Jan 2026 (Mon) | 47.20 | 47.98 | 46.50 | 47.92 | 2,192,554 |
| 9th Jan 2026 (Fri) | 46.30 | 47.96 | 46.30 | 47.32 | 1,194,787 |
| 8th Jan 2026 (Thu) | 48.00 | 48.00 | 46.34 | 47.42 | 1,728,752 |
| 7th Jan 2026 (Wed) | 47.38 | 48.00 | 46.20 | 47.32 | 4,537,705 |
| 6th Jan 2026 (Tue) | 46.00 | 47.00 | 45.62 | 46.62 | 2,204,345 |
| 5th Jan 2026 (Mon) | 47.04 | 48.00 | 44.90 | 45.98 | 2,475,214 |
| 2nd Jan 2026 (Fri) | 45.76 | 47.30 | 45.76 | 46.24 | 1,216,336 |
| 1st Jan 2026 (Thu) | 45.74 | 45.74 | 45.74 | 45.74 | 0 |