| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 30.04 | 30.46 | 29.60 | 30.20 | 2,803,908 |
| 31st Jul 2025 (Thu) | 30.00 | 31.00 | 30.00 | 30.32 | 5,753,395 |
| 30th Jul 2025 (Wed) | 30.40 | 30.76 | 30.00 | 30.28 | 4,770,860 |
| 29th Jul 2025 (Tue) | 31.60 | 32.62 | 30.40 | 30.40 | 4,056,048 |
| 28th Jul 2025 (Mon) | 31.80 | 33.48 | 31.66 | 31.88 | 4,483,084 |
| 25th Jul 2025 (Fri) | 30.80 | 31.78 | 30.52 | 31.70 | 1,935,972 |
| 24th Jul 2025 (Thu) | 31.42 | 31.88 | 31.12 | 31.26 | 2,503,920 |
| 23rd Jul 2025 (Wed) | 32.22 | 32.24 | 31.18 | 31.42 | 5,173,237 |
| 22nd Jul 2025 (Tue) | 33.02 | 33.02 | 32.08 | 32.32 | 1,659,634 |
| 21st Jul 2025 (Mon) | 33.40 | 33.52 | 32.40 | 33.00 | 1,729,270 |
| 18th Jul 2025 (Fri) | 33.20 | 33.78 | 32.86 | 33.16 | 1,470,359 |
| 17th Jul 2025 (Thu) | 31.72 | 33.90 | 31.72 | 33.00 | 5,836,080 |
| 16th Jul 2025 (Wed) | 30.74 | 31.98 | 30.70 | 31.78 | 2,827,257 |
| 15th Jul 2025 (Tue) | 30.30 | 31.58 | 30.24 | 31.12 | 2,505,470 |
| 14th Jul 2025 (Mon) | 31.08 | 31.92 | 30.64 | 30.94 | 3,839,224 |
| 11th Jul 2025 (Fri) | 32.96 | 33.68 | 31.50 | 31.50 | 3,288,488 |
| 10th Jul 2025 (Thu) | 32.08 | 34.00 | 32.08 | 33.72 | 3,225,370 |
| 9th Jul 2025 (Wed) | 31.34 | 33.06 | 31.22 | 32.98 | 3,420,147 |
| 8th Jul 2025 (Tue) | 31.00 | 32.14 | 30.90 | 31.46 | 3,960,060 |
| 7th Jul 2025 (Mon) | 32.50 | 32.50 | 30.96 | 31.52 | 2,322,094 |
| 4th Jul 2025 (Fri) | 31.64 | 32.50 | 30.98 | 32.20 | 3,061,318 |
| 3rd Jul 2025 (Thu) | 33.12 | 33.12 | 31.52 | 32.08 | 3,700,556 |
| 2nd Jul 2025 (Wed) | 32.90 | 33.48 | 32.02 | 32.28 | 4,172,703 |
| 1st Jul 2025 (Tue) | 32.42 | 33.16 | 31.98 | 32.90 | 4,954,851 |
| 30th Jun 2025 (Mon) | 34.20 | 35.00 | 32.28 | 32.28 | 5,045,853 |
| 27th Jun 2025 (Fri) | 34.10 | 34.10 | 32.92 | 34.00 | 6,819,793 |
| 26th Jun 2025 (Thu) | 31.82 | 34.18 | 31.82 | 34.00 | 11,031,758 |
| 25th Jun 2025 (Wed) | 28.78 | 33.06 | 28.78 | 31.72 | 16,423,853 |
| 24th Jun 2025 (Tue) | 27.98 | 28.50 | 27.86 | 28.12 | 6,305,350 |
| 23rd Jun 2025 (Mon) | 25.72 | 27.98 | 25.50 | 27.50 | 4,547,082 |
| 20th Jun 2025 (Fri) | 26.20 | 28.34 | 26.04 | 26.10 | 39,605,198 |
| 19th Jun 2025 (Thu) | 25.80 | 26.42 | 25.66 | 26.26 | 3,208,939 |
| 18th Jun 2025 (Wed) | 25.14 | 26.20 | 25.14 | 26.20 | 2,591,840 |
| 17th Jun 2025 (Tue) | 25.00 | 26.10 | 25.00 | 25.76 | 3,876,460 |
| 16th Jun 2025 (Mon) | 24.54 | 26.32 | 24.54 | 25.26 | 4,514,995 |
| 13th Jun 2025 (Fri) | 24.90 | 25.46 | 23.82 | 25.46 | 5,855,563 |
| 12th Jun 2025 (Thu) | 25.00 | 25.56 | 24.12 | 25.04 | 5,166,699 |
| 11th Jun 2025 (Wed) | 23.62 | 26.34 | 23.50 | 25.36 | 9,104,258 |
| 10th Jun 2025 (Tue) | 22.90 | 23.60 | 22.90 | 23.60 | 4,129,578 |
| 9th Jun 2025 (Mon) | 23.50 | 23.92 | 22.96 | 22.96 | 5,242,700 |
| 6th Jun 2025 (Fri) | 24.00 | 24.66 | 23.52 | 23.56 | 6,364,893 |
| 5th Jun 2025 (Thu) | 24.80 | 24.86 | 23.42 | 24.12 | 9,752,228 |
| 4th Jun 2025 (Wed) | 27.36 | 27.58 | 25.00 | 25.32 | 13,408,015 |
| 3rd Jun 2025 (Tue) | 26.14 | 28.00 | 26.14 | 27.90 | 21,597,411 |
| 2nd Jun 2025 (Mon) | 24.14 | 26.70 | 23.56 | 26.68 | 12,238,416 |