| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.42 | 36.06 | 35.16 | 36.26 | 2,919,004 |
| 5th Feb 2026 (Thu) | 36.88 | 37.22 | 35.50 | 36.26 | 3,854,724 |
| 4th Feb 2026 (Wed) | 36.20 | 38.02 | 36.20 | 37.20 | 4,405,119 |
| 3rd Feb 2026 (Tue) | 36.50 | 37.64 | 36.24 | 36.42 | 15,170,139 |
| 2nd Feb 2026 (Mon) | 37.20 | 37.66 | 36.40 | 37.50 | 4,132,002 |
| 30th Jan 2026 (Fri) | 38.56 | 39.46 | 37.14 | 37.20 | 7,591,816 |
| 29th Jan 2026 (Thu) | 39.50 | 40.16 | 38.56 | 38.74 | 3,655,332 |
| 28th Jan 2026 (Wed) | 40.40 | 41.06 | 39.70 | 39.70 | 2,913,570 |
| 27th Jan 2026 (Tue) | 40.90 | 41.22 | 40.44 | 40.90 | 2,863,441 |
| 26th Jan 2026 (Mon) | 42.72 | 42.72 | 40.74 | 41.02 | 3,536,130 |
| 23rd Jan 2026 (Fri) | 41.78 | 42.26 | 41.26 | 41.36 | 1,430,433 |
| 22nd Jan 2026 (Thu) | 41.90 | 42.46 | 41.70 | 42.06 | 1,241,744 |
| 21st Jan 2026 (Wed) | 41.58 | 42.00 | 40.30 | 41.68 | 2,550,988 |
| 20th Jan 2026 (Tue) | 42.00 | 42.00 | 39.60 | 40.76 | 5,247,564 |
| 19th Jan 2026 (Mon) | 42.68 | 43.14 | 41.30 | 41.70 | 4,104,196 |
| 16th Jan 2026 (Fri) | 44.74 | 44.74 | 42.58 | 42.84 | 25,661,904 |
| 15th Jan 2026 (Thu) | 43.80 | 45.60 | 43.18 | 43.18 | 5,791,180 |
| 14th Jan 2026 (Wed) | 44.10 | 44.30 | 40.84 | 44.00 | 13,591,651 |
| 13th Jan 2026 (Tue) | 48.56 | 52.55 | 43.64 | 43.64 | 24,329,576 |
| 12th Jan 2026 (Mon) | 47.20 | 47.98 | 46.50 | 47.92 | 2,192,554 |
| 9th Jan 2026 (Fri) | 46.30 | 47.96 | 46.30 | 47.32 | 1,194,787 |
| 8th Jan 2026 (Thu) | 48.00 | 48.00 | 46.34 | 47.42 | 1,728,752 |
| 7th Jan 2026 (Wed) | 47.38 | 48.00 | 46.20 | 47.32 | 4,537,705 |
| 6th Jan 2026 (Tue) | 46.00 | 47.00 | 45.62 | 46.62 | 2,204,345 |
| 5th Jan 2026 (Mon) | 47.04 | 48.00 | 44.90 | 45.98 | 2,475,214 |
| 2nd Jan 2026 (Fri) | 45.76 | 47.30 | 45.76 | 46.24 | 1,216,336 |
| 1st Jan 2026 (Thu) | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| 31st Dec 2025 (Wed) | 45.60 | 46.38 | 45.60 | 45.74 | 1,059,557 |
| 30th Dec 2025 (Tue) | 46.24 | 46.62 | 45.24 | 46.34 | 3,144,768 |
| 29th Dec 2025 (Mon) | 44.52 | 45.58 | 44.52 | 45.12 | 2,058,719 |
| 26th Dec 2025 (Fri) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 25th Dec 2025 (Thu) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 24th Dec 2025 (Wed) | 44.46 | 44.60 | 43.92 | 43.96 | 436,901 |
| 23rd Dec 2025 (Tue) | 44.00 | 44.58 | 43.14 | 44.00 | 1,504,516 |
| 22nd Dec 2025 (Mon) | 42.68 | 43.70 | 42.68 | 43.42 | 1,316,773 |
| 19th Dec 2025 (Fri) | 43.40 | 44.48 | 43.12 | 43.60 | 3,607,010 |
| 18th Dec 2025 (Thu) | 45.42 | 45.42 | 43.54 | 44.18 | 2,217,346 |
| 17th Dec 2025 (Wed) | 43.48 | 45.28 | 43.48 | 44.54 | 2,570,057 |
| 16th Dec 2025 (Tue) | 44.50 | 45.30 | 44.00 | 44.54 | 1,839,876 |
| 15th Dec 2025 (Mon) | 44.80 | 46.22 | 44.80 | 45.32 | 1,854,627 |
| 12th Dec 2025 (Fri) | 43.84 | 46.00 | 43.84 | 45.56 | 1,737,403 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 43.70 | 44.74 | 3,217,529 |
| 10th Dec 2025 (Wed) | 44.54 | 45.50 | 44.54 | 45.28 | 1,165,336 |
| 9th Dec 2025 (Tue) | 46.40 | 46.40 | 45.24 | 45.30 | 3,432,832 |
| 8th Dec 2025 (Mon) | 44.54 | 45.74 | 44.54 | 45.66 | 1,618,884 |