| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 37.00 | 39.40 | 36.30 | 36.66 | 3,919,321 |
| 9th Oct 2025 (Thu) | 37.28 | 37.34 | 36.54 | 37.18 | 3,125,763 |
| 8th Oct 2025 (Wed) | 37.20 | 38.02 | 36.90 | 37.28 | 2,806,522 |
| 7th Oct 2025 (Tue) | 37.22 | 38.52 | 37.22 | 38.00 | 1,827,200 |
| 6th Oct 2025 (Mon) | 39.30 | 39.30 | 37.60 | 38.20 | 2,435,118 |
| 3rd Oct 2025 (Fri) | 39.30 | 39.30 | 38.16 | 38.82 | 2,905,908 |
| 2nd Oct 2025 (Thu) | 36.52 | 39.22 | 36.52 | 39.06 | 3,961,833 |
| 1st Oct 2025 (Wed) | 38.00 | 38.00 | 36.62 | 37.54 | 3,497,402 |
| 30th Sep 2025 (Tue) | 36.60 | 37.56 | 36.26 | 37.52 | 2,894,807 |
| 29th Sep 2025 (Mon) | 37.28 | 37.86 | 36.22 | 37.24 | 3,417,611 |
| 26th Sep 2025 (Fri) | 35.36 | 37.00 | 34.26 | 37.00 | 5,812,546 |
| 25th Sep 2025 (Thu) | 36.92 | 38.10 | 35.34 | 35.40 | 4,414,977 |
| 24th Sep 2025 (Wed) | 38.14 | 38.88 | 37.30 | 38.10 | 5,266,383 |
| 23rd Sep 2025 (Tue) | 37.18 | 39.80 | 37.18 | 38.38 | 25,134,093 |
| 22nd Sep 2025 (Mon) | 35.84 | 37.80 | 35.84 | 36.68 | 3,908,580 |
| 19th Sep 2025 (Fri) | 36.94 | 37.18 | 35.32 | 35.82 | 8,257,330 |
| 18th Sep 2025 (Thu) | 36.92 | 37.74 | 36.00 | 37.08 | 7,838,510 |
| 17th Sep 2025 (Wed) | 31.24 | 36.78 | 31.24 | 36.54 | 14,862,976 |
| 16th Sep 2025 (Tue) | 28.78 | 31.50 | 28.78 | 31.00 | 5,858,830 |
| 15th Sep 2025 (Mon) | 30.00 | 30.50 | 28.68 | 29.42 | 5,371,772 |
| 12th Sep 2025 (Fri) | 30.50 | 31.80 | 30.10 | 30.34 | 6,985,246 |
| 11th Sep 2025 (Thu) | 28.70 | 33.50 | 27.74 | 30.50 | 20,221,547 |
| 10th Sep 2025 (Wed) | 26.52 | 28.66 | 26.52 | 28.66 | 3,773,614 |
| 9th Sep 2025 (Tue) | 27.00 | 27.24 | 26.20 | 27.10 | 4,443,270 |
| 8th Sep 2025 (Mon) | 27.52 | 28.10 | 27.00 | 27.08 | 2,224,099 |
| 5th Sep 2025 (Fri) | 26.74 | 28.06 | 26.74 | 27.68 | 1,929,942 |
| 4th Sep 2025 (Thu) | 26.74 | 27.50 | 26.74 | 27.00 | 2,834,267 |
| 3rd Sep 2025 (Wed) | 27.52 | 27.52 | 26.76 | 27.34 | 2,414,462 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.40 | 26.98 | 26.98 | 4,636,540 |
| 1st Sep 2025 (Mon) | 28.60 | 28.84 | 28.02 | 28.08 | 1,772,336 |
| 29th Aug 2025 (Fri) | 29.42 | 29.86 | 28.54 | 28.54 | 2,294,852 |
| 28th Aug 2025 (Thu) | 30.00 | 30.26 | 29.62 | 29.88 | 2,942,376 |
| 27th Aug 2025 (Wed) | 30.52 | 30.84 | 30.10 | 30.10 | 1,785,493 |
| 26th Aug 2025 (Tue) | 30.80 | 31.68 | 30.40 | 30.94 | 2,814,284 |
| 25th Aug 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| 22nd Aug 2025 (Fri) | 29.72 | 31.68 | 29.72 | 31.22 | 2,375,873 |
| 21st Aug 2025 (Thu) | 29.80 | 29.98 | 29.16 | 29.74 | 3,350,909 |
| 20th Aug 2025 (Wed) | 29.74 | 30.38 | 29.58 | 29.76 | 2,583,639 |
| 19th Aug 2025 (Tue) | 31.42 | 31.42 | 30.08 | 30.08 | 2,423,758 |
| 18th Aug 2025 (Mon) | 31.26 | 31.54 | 30.44 | 30.82 | 2,790,716 |
| 15th Aug 2025 (Fri) | 31.74 | 32.34 | 31.26 | 31.54 | 2,558,776 |
| 14th Aug 2025 (Thu) | 31.20 | 31.84 | 31.20 | 31.74 | 2,099,357 |
| 13th Aug 2025 (Wed) | 32.50 | 32.56 | 31.34 | 31.44 | 3,249,062 |