| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 46.24 | 46.24 | 45.24 | 45.12 | 1,483,556 |
| 29th Dec 2025 (Mon) | 44.52 | 45.58 | 44.52 | 45.12 | 2,058,719 |
| 26th Dec 2025 (Fri) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 25th Dec 2025 (Thu) | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| 24th Dec 2025 (Wed) | 44.46 | 44.60 | 43.92 | 43.96 | 436,901 |
| 23rd Dec 2025 (Tue) | 44.00 | 44.58 | 43.14 | 44.00 | 1,504,516 |
| 22nd Dec 2025 (Mon) | 42.68 | 43.70 | 42.68 | 43.42 | 1,316,773 |
| 19th Dec 2025 (Fri) | 43.40 | 44.48 | 43.12 | 43.60 | 3,607,010 |
| 18th Dec 2025 (Thu) | 45.42 | 45.42 | 43.54 | 44.18 | 2,217,346 |
| 17th Dec 2025 (Wed) | 43.48 | 45.28 | 43.48 | 44.54 | 2,570,057 |
| 16th Dec 2025 (Tue) | 44.50 | 45.30 | 44.00 | 44.54 | 1,839,876 |
| 15th Dec 2025 (Mon) | 44.80 | 46.22 | 44.80 | 45.32 | 1,854,627 |
| 12th Dec 2025 (Fri) | 43.84 | 46.00 | 43.84 | 45.56 | 1,737,403 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 43.70 | 44.74 | 3,217,529 |
| 10th Dec 2025 (Wed) | 44.54 | 45.50 | 44.54 | 45.28 | 1,165,336 |
| 9th Dec 2025 (Tue) | 46.40 | 46.40 | 45.24 | 45.30 | 3,432,832 |
| 8th Dec 2025 (Mon) | 44.54 | 45.74 | 44.54 | 45.66 | 1,618,884 |
| 5th Dec 2025 (Fri) | 45.12 | 46.44 | 44.68 | 45.38 | 2,700,725 |
| 4th Dec 2025 (Thu) | 46.50 | 46.50 | 44.26 | 44.68 | 1,768,613 |
| 3rd Dec 2025 (Wed) | 44.00 | 46.58 | 43.36 | 45.90 | 4,379,316 |
| 2nd Dec 2025 (Tue) | 44.20 | 44.30 | 43.36 | 43.54 | 1,929,302 |
| 1st Dec 2025 (Mon) | 44.42 | 44.94 | 44.06 | 44.20 | 1,003,949 |
| 28th Nov 2025 (Fri) | 44.78 | 45.60 | 44.10 | 45.16 | 2,018,311 |
| 27th Nov 2025 (Thu) | 43.28 | 44.54 | 43.14 | 44.34 | 3,912,983 |
| 26th Nov 2025 (Wed) | 43.44 | 43.44 | 41.50 | 42.94 | 3,217,876 |
| 25th Nov 2025 (Tue) | 42.02 | 43.38 | 41.58 | 42.82 | 2,320,423 |
| 24th Nov 2025 (Mon) | 42.06 | 44.14 | 42.00 | 42.70 | 3,807,527 |
| 21st Nov 2025 (Fri) | 41.58 | 43.48 | 39.70 | 42.68 | 12,456,688 |
| 20th Nov 2025 (Thu) | 43.20 | 43.90 | 42.10 | 42.10 | 1,663,426 |
| 19th Nov 2025 (Wed) | 43.22 | 43.58 | 42.38 | 42.70 | 1,513,381 |
| 18th Nov 2025 (Tue) | 43.00 | 43.62 | 42.12 | 42.68 | 5,217,484 |
| 17th Nov 2025 (Mon) | 45.94 | 46.74 | 43.74 | 43.74 | 4,770,256 |
| 14th Nov 2025 (Fri) | 46.70 | 46.70 | 43.80 | 45.02 | 2,829,585 |
| 13th Nov 2025 (Thu) | 46.00 | 46.82 | 45.62 | 46.12 | 3,455,923 |
| 12th Nov 2025 (Wed) | 44.76 | 46.40 | 44.60 | 46.02 | 2,823,243 |
| 11th Nov 2025 (Tue) | 45.00 | 45.38 | 44.26 | 45.06 | 2,889,067 |
| 10th Nov 2025 (Mon) | 42.04 | 45.80 | 42.04 | 44.28 | 3,762,300 |
| 7th Nov 2025 (Fri) | 44.64 | 44.96 | 42.92 | 43.10 | 3,086,654 |
| 6th Nov 2025 (Thu) | 45.62 | 46.50 | 44.78 | 44.82 | 2,198,439 |
| 5th Nov 2025 (Wed) | 45.00 | 45.96 | 44.36 | 45.68 | 3,527,229 |
| 4th Nov 2025 (Tue) | 46.70 | 46.70 | 44.74 | 45.40 | 3,008,764 |
| 3rd Nov 2025 (Mon) | 45.88 | 47.12 | 45.36 | 45.94 | 1,955,323 |
| 31st Oct 2025 (Fri) | 47.50 | 47.62 | 46.26 | 46.48 | 2,543,219 |
| 30th Oct 2025 (Thu) | 47.66 | 47.68 | 45.60 | 47.24 | 3,333,168 |