| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.64 | 32.50 | 30.98 | 32.20 | 3,061,318 |
| 3rd Jul 2025 (Thu) | 33.12 | 33.12 | 31.52 | 32.08 | 3,700,556 |
| 2nd Jul 2025 (Wed) | 32.90 | 33.48 | 32.02 | 32.28 | 4,172,703 |
| 1st Jul 2025 (Tue) | 32.42 | 33.16 | 31.98 | 32.90 | 4,954,851 |
| 30th Jun 2025 (Mon) | 34.20 | 35.00 | 32.28 | 32.28 | 5,045,853 |
| 27th Jun 2025 (Fri) | 34.10 | 34.10 | 32.92 | 34.00 | 6,819,793 |
| 26th Jun 2025 (Thu) | 31.82 | 34.18 | 31.82 | 34.00 | 11,031,758 |
| 25th Jun 2025 (Wed) | 28.78 | 33.06 | 28.78 | 31.72 | 16,423,853 |
| 24th Jun 2025 (Tue) | 27.98 | 28.50 | 27.86 | 28.12 | 6,305,350 |
| 23rd Jun 2025 (Mon) | 25.72 | 27.98 | 25.50 | 27.50 | 4,547,082 |
| 20th Jun 2025 (Fri) | 26.20 | 28.34 | 26.04 | 26.10 | 39,605,198 |
| 19th Jun 2025 (Thu) | 25.80 | 26.42 | 25.66 | 26.26 | 3,208,939 |
| 18th Jun 2025 (Wed) | 25.14 | 26.20 | 25.14 | 26.20 | 2,591,840 |
| 17th Jun 2025 (Tue) | 25.00 | 26.10 | 25.00 | 25.76 | 3,876,460 |
| 16th Jun 2025 (Mon) | 24.54 | 26.32 | 24.54 | 25.26 | 4,514,995 |
| 13th Jun 2025 (Fri) | 24.90 | 25.46 | 23.82 | 25.46 | 5,855,563 |
| 12th Jun 2025 (Thu) | 25.00 | 25.56 | 24.12 | 25.04 | 5,166,699 |
| 11th Jun 2025 (Wed) | 23.62 | 26.34 | 23.50 | 25.36 | 9,104,258 |
| 10th Jun 2025 (Tue) | 22.90 | 23.60 | 22.90 | 23.60 | 4,129,578 |
| 9th Jun 2025 (Mon) | 23.50 | 23.92 | 22.96 | 22.96 | 5,242,700 |
| 6th Jun 2025 (Fri) | 24.00 | 24.66 | 23.52 | 23.56 | 6,364,893 |
| 5th Jun 2025 (Thu) | 24.80 | 24.86 | 23.42 | 24.12 | 9,752,228 |
| 4th Jun 2025 (Wed) | 27.36 | 27.58 | 25.00 | 25.32 | 13,408,015 |
| 3rd Jun 2025 (Tue) | 26.14 | 28.00 | 26.14 | 27.90 | 21,597,411 |
| 2nd Jun 2025 (Mon) | 24.14 | 26.70 | 23.56 | 26.68 | 12,238,416 |
| 30th May 2025 (Fri) | 24.76 | 24.76 | 24.14 | 24.28 | 4,517,440 |
| 29th May 2025 (Thu) | 24.60 | 25.36 | 24.26 | 24.70 | 7,305,125 |
| 28th May 2025 (Wed) | 24.00 | 25.24 | 24.00 | 24.84 | 4,296,473 |
| 27th May 2025 (Tue) | 24.48 | 25.00 | 24.22 | 24.26 | 3,909,620 |
| 26th May 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.84 | 23.40 | 23.96 | 5,977,715 |
| 22nd May 2025 (Thu) | 25.54 | 25.54 | 24.54 | 24.54 | 5,227,271 |
| 21st May 2025 (Wed) | 25.64 | 25.84 | 25.20 | 25.50 | 2,077,975 |
| 20th May 2025 (Tue) | 26.00 | 26.10 | 25.20 | 25.98 | 4,735,813 |
| 19th May 2025 (Mon) | 26.50 | 27.40 | 25.96 | 26.00 | 3,509,290 |
| 16th May 2025 (Fri) | 26.68 | 27.76 | 26.68 | 27.20 | 2,222,441 |
| 15th May 2025 (Thu) | 28.40 | 28.40 | 26.96 | 27.24 | 3,441,144 |
| 14th May 2025 (Wed) | 27.16 | 29.80 | 27.16 | 28.38 | 4,788,649 |
| 13th May 2025 (Tue) | 26.10 | 27.42 | 26.10 | 27.32 | 2,190,674 |
| 12th May 2025 (Mon) | 25.92 | 27.22 | 25.92 | 26.52 | 3,527,595 |
| 9th May 2025 (Fri) | 25.54 | 27.08 | 25.54 | 26.00 | 3,148,632 |
| 8th May 2025 (Thu) | 24.50 | 26.12 | 24.50 | 25.82 | 4,208,625 |
| 7th May 2025 (Wed) | 24.50 | 25.32 | 24.50 | 24.90 | 3,087,193 |