| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.76 | 24.76 | 24.14 | 24.28 | 4,517,440 |
| 29th May 2025 (Thu) | 24.60 | 25.36 | 24.26 | 24.70 | 7,305,125 |
| 28th May 2025 (Wed) | 24.00 | 25.24 | 24.00 | 24.84 | 4,296,473 |
| 27th May 2025 (Tue) | 24.48 | 25.00 | 24.22 | 24.26 | 3,909,620 |
| 26th May 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.84 | 23.40 | 23.96 | 5,977,715 |
| 22nd May 2025 (Thu) | 25.54 | 25.54 | 24.54 | 24.54 | 5,227,271 |
| 21st May 2025 (Wed) | 25.64 | 25.84 | 25.20 | 25.50 | 2,077,975 |
| 20th May 2025 (Tue) | 26.00 | 26.10 | 25.20 | 25.98 | 4,735,813 |
| 19th May 2025 (Mon) | 26.50 | 27.40 | 25.96 | 26.00 | 3,509,290 |
| 16th May 2025 (Fri) | 26.68 | 27.76 | 26.68 | 27.20 | 2,222,441 |
| 15th May 2025 (Thu) | 28.40 | 28.40 | 26.96 | 27.24 | 3,441,144 |
| 14th May 2025 (Wed) | 27.16 | 29.80 | 27.16 | 28.38 | 4,788,649 |
| 13th May 2025 (Tue) | 26.10 | 27.42 | 26.10 | 27.32 | 2,190,674 |
| 12th May 2025 (Mon) | 25.92 | 27.22 | 25.92 | 26.52 | 3,527,595 |
| 9th May 2025 (Fri) | 25.54 | 27.08 | 25.54 | 26.00 | 3,148,632 |
| 8th May 2025 (Thu) | 24.50 | 26.12 | 24.50 | 25.82 | 4,208,625 |
| 7th May 2025 (Wed) | 24.50 | 25.32 | 24.50 | 24.90 | 3,087,193 |
| 6th May 2025 (Tue) | 25.04 | 25.32 | 24.48 | 24.74 | 4,319,544 |
| 5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd May 2025 (Fri) | 24.00 | 25.12 | 24.00 | 25.00 | 3,467,581 |
| 1st May 2025 (Thu) | 24.16 | 25.10 | 24.16 | 24.70 | 4,225,534 |
| 30th Apr 2025 (Wed) | 24.86 | 25.76 | 24.08 | 24.60 | 6,889,454 |
| 29th Apr 2025 (Tue) | 28.16 | 28.16 | 25.24 | 25.24 | 14,012,218 |
| 28th Apr 2025 (Mon) | 28.52 | 29.06 | 28.26 | 28.26 | 1,765,091 |
| 25th Apr 2025 (Fri) | 28.88 | 29.24 | 28.38 | 28.58 | 2,324,227 |
| 24th Apr 2025 (Thu) | 28.50 | 28.90 | 28.28 | 28.48 | 2,233,944 |
| 23rd Apr 2025 (Wed) | 29.60 | 30.74 | 28.68 | 28.68 | 3,836,937 |
| 22nd Apr 2025 (Tue) | 27.64 | 29.64 | 26.70 | 29.04 | 5,188,235 |
| 21st Apr 2025 (Mon) | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| 18th Apr 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| 17th Apr 2025 (Thu) | 28.30 | 28.68 | 27.36 | 27.86 | 2,666,838 |
| 16th Apr 2025 (Wed) | 29.44 | 29.44 | 28.38 | 28.52 | 1,482,856 |
| 15th Apr 2025 (Tue) | 29.58 | 29.86 | 28.78 | 29.48 | 2,325,763 |
| 14th Apr 2025 (Mon) | 28.86 | 29.68 | 28.46 | 29.44 | 4,179,243 |
| 11th Apr 2025 (Fri) | 29.18 | 29.18 | 27.66 | 28.26 | 2,654,850 |
| 10th Apr 2025 (Thu) | 29.10 | 29.96 | 28.44 | 28.44 | 5,572,656 |
| 9th Apr 2025 (Wed) | 28.20 | 28.34 | 26.54 | 27.12 | 4,925,020 |
| 8th Apr 2025 (Tue) | 29.10 | 29.52 | 27.44 | 28.86 | 4,950,012 |
| 7th Apr 2025 (Mon) | 27.90 | 29.50 | 26.50 | 27.86 | 9,808,964 |
| 4th Apr 2025 (Fri) | 30.40 | 30.46 | 28.32 | 28.70 | 7,956,308 |
| 3rd Apr 2025 (Thu) | 32.80 | 32.80 | 29.84 | 30.00 | 6,036,591 |
| 2nd Apr 2025 (Wed) | 31.32 | 32.60 | 30.94 | 32.32 | 3,941,246 |
| 1st Apr 2025 (Tue) | 32.24 | 33.06 | 31.38 | 31.70 | 4,829,687 |
| 31st Mar 2025 (Mon) | 33.76 | 33.76 | 31.84 | 32.38 | 7,073,831 |