| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 35.44 | 36.26 | 34.78 | 36.14 | 2,394,587 |
| 14th Mar 2025 (Fri) | 34.40 | 35.60 | 33.88 | 34.80 | 3,511,630 |
| 13th Mar 2025 (Thu) | 37.16 | 37.16 | 34.34 | 34.38 | 6,950,498 |
| 12th Mar 2025 (Wed) | 36.54 | 37.84 | 36.54 | 37.62 | 2,285,191 |
| 11th Mar 2025 (Tue) | 37.00 | 38.76 | 36.60 | 37.20 | 5,531,422 |
| 10th Mar 2025 (Mon) | 34.26 | 37.32 | 34.00 | 37.04 | 5,306,443 |
| 7th Mar 2025 (Fri) | 34.64 | 35.10 | 33.94 | 34.26 | 3,608,509 |
| 6th Mar 2025 (Thu) | 34.30 | 35.58 | 33.18 | 34.66 | 7,861,940 |
| 5th Mar 2025 (Wed) | 34.00 | 34.22 | 33.46 | 33.98 | 4,634,167 |
| 4th Mar 2025 (Tue) | 32.90 | 34.08 | 32.70 | 33.60 | 3,756,013 |
| 3rd Mar 2025 (Mon) | 32.98 | 33.88 | 32.68 | 33.30 | 5,593,928 |
| 28th Feb 2025 (Fri) | 33.30 | 34.14 | 33.18 | 33.22 | 9,748,497 |
| 27th Feb 2025 (Thu) | 35.02 | 35.14 | 33.76 | 34.22 | 4,271,135 |
| 26th Feb 2025 (Wed) | 35.80 | 36.56 | 35.14 | 35.14 | 5,673,367 |
| 25th Feb 2025 (Tue) | 35.50 | 36.64 | 35.20 | 35.80 | 3,152,282 |
| 24th Feb 2025 (Mon) | 36.40 | 37.50 | 35.56 | 35.92 | 3,970,074 |
| 21st Feb 2025 (Fri) | 36.30 | 37.38 | 36.22 | 36.98 | 2,090,560 |
| 20th Feb 2025 (Thu) | 37.86 | 37.86 | 36.24 | 36.42 | 2,852,958 |
| 19th Feb 2025 (Wed) | 36.70 | 37.26 | 36.04 | 37.00 | 3,811,109 |
| 18th Feb 2025 (Tue) | 37.60 | 37.64 | 36.72 | 36.96 | 3,770,927 |
| 17th Feb 2025 (Mon) | 40.40 | 40.40 | 37.32 | 37.32 | 6,046,845 |
| 14th Feb 2025 (Fri) | 40.52 | 41.52 | 40.34 | 40.34 | 1,977,871 |
| 13th Feb 2025 (Thu) | 40.68 | 40.90 | 39.54 | 40.70 | 3,426,439 |
| 12th Feb 2025 (Wed) | 39.52 | 40.42 | 39.42 | 40.12 | 2,375,153 |
| 11th Feb 2025 (Tue) | 40.00 | 41.52 | 39.88 | 40.00 | 4,044,477 |
| 10th Feb 2025 (Mon) | 39.12 | 41.14 | 39.06 | 40.68 | 3,799,286 |
| 7th Feb 2025 (Fri) | 39.26 | 39.44 | 38.34 | 38.72 | 2,505,883 |
| 6th Feb 2025 (Thu) | 39.00 | 39.68 | 38.94 | 39.38 | 1,963,545 |
| 5th Feb 2025 (Wed) | 37.98 | 39.60 | 37.40 | 39.50 | 5,277,518 |
| 4th Feb 2025 (Tue) | 38.38 | 38.82 | 37.76 | 38.10 | 3,713,000 |
| 3rd Feb 2025 (Mon) | 39.78 | 39.78 | 37.84 | 38.66 | 8,366,239 |
| 31st Jan 2025 (Fri) | 39.40 | 41.24 | 39.40 | 40.92 | 5,710,564 |
| 30th Jan 2025 (Thu) | 40.30 | 40.64 | 39.74 | 39.86 | 2,504,854 |
| 29th Jan 2025 (Wed) | 41.74 | 41.74 | 40.00 | 40.10 | 2,721,839 |
| 28th Jan 2025 (Tue) | 41.00 | 42.38 | 40.48 | 40.78 | 4,855,483 |
| 27th Jan 2025 (Mon) | 39.30 | 41.30 | 39.20 | 40.00 | 5,559,836 |
| 24th Jan 2025 (Fri) | 36.70 | 39.28 | 36.70 | 39.24 | 8,629,107 |
| 23rd Jan 2025 (Thu) | 38.80 | 39.74 | 35.88 | 36.76 | 15,812,979 |
| 22nd Jan 2025 (Wed) | 40.58 | 42.20 | 39.18 | 39.52 | 5,395,858 |
| 21st Jan 2025 (Tue) | 39.20 | 41.46 | 38.88 | 41.16 | 4,878,099 |
| 20th Jan 2025 (Mon) | 39.46 | 39.94 | 39.30 | 39.34 | 3,299,946 |