| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 44.54 | 45.42 | 44.54 | 45.38 | 240,851 |
| 5th Dec 2025 (Fri) | 45.12 | 46.44 | 44.68 | 45.38 | 2,700,725 |
| 4th Dec 2025 (Thu) | 46.50 | 46.50 | 44.26 | 44.68 | 1,768,613 |
| 3rd Dec 2025 (Wed) | 44.00 | 46.58 | 43.36 | 45.90 | 4,379,316 |
| 2nd Dec 2025 (Tue) | 44.20 | 44.30 | 43.36 | 43.54 | 1,929,302 |
| 1st Dec 2025 (Mon) | 44.42 | 44.94 | 44.06 | 44.20 | 1,003,949 |
| 28th Nov 2025 (Fri) | 44.78 | 45.60 | 44.10 | 45.16 | 2,018,311 |
| 27th Nov 2025 (Thu) | 43.28 | 44.54 | 43.14 | 44.34 | 3,912,983 |
| 26th Nov 2025 (Wed) | 43.44 | 43.44 | 41.50 | 42.94 | 3,217,876 |
| 25th Nov 2025 (Tue) | 42.02 | 43.38 | 41.58 | 42.82 | 2,320,423 |
| 24th Nov 2025 (Mon) | 42.06 | 44.14 | 42.00 | 42.70 | 3,807,527 |
| 21st Nov 2025 (Fri) | 41.58 | 43.48 | 39.70 | 42.68 | 12,456,688 |
| 20th Nov 2025 (Thu) | 43.20 | 43.90 | 42.10 | 42.10 | 1,663,426 |
| 19th Nov 2025 (Wed) | 43.22 | 43.58 | 42.38 | 42.70 | 1,513,381 |
| 18th Nov 2025 (Tue) | 43.00 | 43.62 | 42.12 | 42.68 | 5,217,484 |
| 17th Nov 2025 (Mon) | 45.94 | 46.74 | 43.74 | 43.74 | 4,770,256 |
| 14th Nov 2025 (Fri) | 46.70 | 46.70 | 43.80 | 45.02 | 2,829,585 |
| 13th Nov 2025 (Thu) | 46.00 | 46.82 | 45.62 | 46.12 | 3,455,923 |
| 12th Nov 2025 (Wed) | 44.76 | 46.40 | 44.60 | 46.02 | 2,823,243 |
| 11th Nov 2025 (Tue) | 45.00 | 45.38 | 44.26 | 45.06 | 2,889,067 |
| 10th Nov 2025 (Mon) | 42.04 | 45.80 | 42.04 | 44.28 | 3,762,300 |
| 7th Nov 2025 (Fri) | 44.64 | 44.96 | 42.92 | 43.10 | 3,086,654 |
| 6th Nov 2025 (Thu) | 45.62 | 46.50 | 44.78 | 44.82 | 2,198,439 |
| 5th Nov 2025 (Wed) | 45.00 | 45.96 | 44.36 | 45.68 | 3,527,229 |
| 4th Nov 2025 (Tue) | 46.70 | 46.70 | 44.74 | 45.40 | 3,008,764 |
| 3rd Nov 2025 (Mon) | 45.88 | 47.12 | 45.36 | 45.94 | 1,955,323 |
| 31st Oct 2025 (Fri) | 47.50 | 47.62 | 46.26 | 46.48 | 2,543,219 |
| 30th Oct 2025 (Thu) | 47.66 | 47.68 | 45.60 | 47.24 | 3,333,168 |
| 29th Oct 2025 (Wed) | 47.90 | 48.00 | 46.30 | 47.62 | 3,005,013 |
| 28th Oct 2025 (Tue) | 48.38 | 48.38 | 46.22 | 46.66 | 3,029,958 |
| 27th Oct 2025 (Mon) | 48.30 | 48.30 | 45.54 | 47.36 | 4,922,947 |
| 24th Oct 2025 (Fri) | 48.78 | 49.52 | 47.40 | 47.70 | 5,443,169 |
| 23rd Oct 2025 (Thu) | 48.20 | 52.50 | 47.94 | 48.88 | 12,130,324 |
| 22nd Oct 2025 (Wed) | 46.20 | 48.50 | 45.30 | 47.76 | 9,247,808 |
| 21st Oct 2025 (Tue) | 45.80 | 45.80 | 44.00 | 45.76 | 3,933,525 |
| 20th Oct 2025 (Mon) | 43.62 | 45.60 | 43.24 | 45.00 | 6,498,490 |
| 17th Oct 2025 (Fri) | 43.40 | 43.68 | 41.20 | 43.38 | 5,961,159 |
| 16th Oct 2025 (Thu) | 44.76 | 44.80 | 42.28 | 43.00 | 11,473,484 |
| 15th Oct 2025 (Wed) | 42.40 | 44.58 | 42.24 | 44.00 | 11,970,798 |
| 14th Oct 2025 (Tue) | 40.00 | 42.00 | 38.24 | 41.76 | 16,238,680 |
| 13th Oct 2025 (Mon) | 36.66 | 38.36 | 36.62 | 37.42 | 4,761,714 |
| 10th Oct 2025 (Fri) | 37.00 | 39.40 | 36.30 | 36.66 | 3,919,321 |
| 9th Oct 2025 (Thu) | 37.28 | 37.34 | 36.54 | 37.18 | 3,125,763 |
| 8th Oct 2025 (Wed) | 37.20 | 38.02 | 36.90 | 37.28 | 2,806,522 |