| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.94 | 37.18 | 35.32 | 35.82 | 8,257,330 |
| 18th Sep 2025 (Thu) | 36.92 | 37.74 | 36.00 | 37.08 | 7,838,510 |
| 17th Sep 2025 (Wed) | 31.24 | 36.78 | 31.24 | 36.54 | 14,862,976 |
| 16th Sep 2025 (Tue) | 28.78 | 31.50 | 28.78 | 31.00 | 5,858,830 |
| 15th Sep 2025 (Mon) | 30.00 | 30.50 | 28.68 | 29.42 | 5,371,772 |
| 12th Sep 2025 (Fri) | 30.50 | 31.80 | 30.10 | 30.34 | 6,985,246 |
| 11th Sep 2025 (Thu) | 28.70 | 33.50 | 27.74 | 30.50 | 20,221,547 |
| 10th Sep 2025 (Wed) | 26.52 | 28.66 | 26.52 | 28.66 | 3,773,614 |
| 9th Sep 2025 (Tue) | 27.00 | 27.24 | 26.20 | 27.10 | 4,443,270 |
| 8th Sep 2025 (Mon) | 27.52 | 28.10 | 27.00 | 27.08 | 2,224,099 |
| 5th Sep 2025 (Fri) | 26.74 | 28.06 | 26.74 | 27.68 | 1,929,942 |
| 4th Sep 2025 (Thu) | 26.74 | 27.50 | 26.74 | 27.00 | 2,834,267 |
| 3rd Sep 2025 (Wed) | 27.52 | 27.52 | 26.76 | 27.34 | 2,414,462 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.40 | 26.98 | 26.98 | 4,636,540 |
| 1st Sep 2025 (Mon) | 28.60 | 28.84 | 28.02 | 28.08 | 1,772,336 |
| 29th Aug 2025 (Fri) | 29.42 | 29.86 | 28.54 | 28.54 | 2,294,852 |
| 28th Aug 2025 (Thu) | 30.00 | 30.26 | 29.62 | 29.88 | 2,942,376 |
| 27th Aug 2025 (Wed) | 30.52 | 30.84 | 30.10 | 30.10 | 1,785,493 |
| 26th Aug 2025 (Tue) | 30.80 | 31.68 | 30.40 | 30.94 | 2,814,284 |
| 25th Aug 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| 22nd Aug 2025 (Fri) | 29.72 | 31.68 | 29.72 | 31.22 | 2,375,873 |
| 21st Aug 2025 (Thu) | 29.80 | 29.98 | 29.16 | 29.74 | 3,350,909 |
| 20th Aug 2025 (Wed) | 29.74 | 30.38 | 29.58 | 29.76 | 2,583,639 |
| 19th Aug 2025 (Tue) | 31.42 | 31.42 | 30.08 | 30.08 | 2,423,758 |
| 18th Aug 2025 (Mon) | 31.26 | 31.54 | 30.44 | 30.82 | 2,790,716 |
| 15th Aug 2025 (Fri) | 31.74 | 32.34 | 31.26 | 31.54 | 2,558,776 |
| 14th Aug 2025 (Thu) | 31.20 | 31.84 | 31.20 | 31.74 | 2,099,357 |
| 13th Aug 2025 (Wed) | 32.50 | 32.56 | 31.34 | 31.44 | 3,249,062 |
| 12th Aug 2025 (Tue) | 34.26 | 34.72 | 32.30 | 32.38 | 3,652,175 |
| 11th Aug 2025 (Mon) | 36.16 | 36.34 | 33.46 | 34.22 | 6,341,358 |
| 8th Aug 2025 (Fri) | 33.10 | 35.88 | 32.80 | 35.74 | 10,220,726 |
| 7th Aug 2025 (Thu) | 30.68 | 33.40 | 30.68 | 33.34 | 7,777,691 |
| 6th Aug 2025 (Wed) | 31.50 | 32.90 | 29.60 | 31.70 | 13,341,932 |
| 5th Aug 2025 (Tue) | 30.00 | 30.84 | 30.00 | 30.58 | 2,948,120 |
| 4th Aug 2025 (Mon) | 29.34 | 30.60 | 29.34 | 30.16 | 5,610,189 |
| 1st Aug 2025 (Fri) | 30.04 | 30.46 | 29.60 | 30.20 | 2,803,908 |
| 31st Jul 2025 (Thu) | 30.00 | 31.00 | 30.00 | 30.32 | 5,753,395 |
| 30th Jul 2025 (Wed) | 30.40 | 30.76 | 30.00 | 30.28 | 4,770,860 |
| 29th Jul 2025 (Tue) | 31.60 | 32.62 | 30.40 | 30.40 | 4,056,048 |
| 28th Jul 2025 (Mon) | 31.80 | 33.48 | 31.66 | 31.88 | 4,483,084 |
| 25th Jul 2025 (Fri) | 30.80 | 31.78 | 30.52 | 31.70 | 1,935,972 |
| 24th Jul 2025 (Thu) | 31.42 | 31.88 | 31.12 | 31.26 | 2,503,920 |
| 23rd Jul 2025 (Wed) | 32.22 | 32.24 | 31.18 | 31.42 | 5,173,237 |
| 22nd Jul 2025 (Tue) | 33.02 | 33.02 | 32.08 | 32.32 | 1,659,634 |