| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| 17th Apr 2025 (Thu) | 28.30 | 28.68 | 27.36 | 27.86 | 2,666,838 |
| 16th Apr 2025 (Wed) | 29.44 | 29.44 | 28.38 | 28.52 | 1,482,856 |
| 15th Apr 2025 (Tue) | 29.58 | 29.86 | 28.78 | 29.48 | 2,325,763 |
| 14th Apr 2025 (Mon) | 28.86 | 29.68 | 28.46 | 29.44 | 4,179,243 |
| 11th Apr 2025 (Fri) | 29.18 | 29.18 | 27.66 | 28.26 | 2,654,850 |
| 10th Apr 2025 (Thu) | 29.10 | 29.96 | 28.44 | 28.44 | 5,572,656 |
| 9th Apr 2025 (Wed) | 28.20 | 28.34 | 26.54 | 27.12 | 4,925,020 |
| 8th Apr 2025 (Tue) | 29.10 | 29.52 | 27.44 | 28.86 | 4,950,012 |
| 7th Apr 2025 (Mon) | 27.90 | 29.50 | 26.50 | 27.86 | 9,808,964 |
| 4th Apr 2025 (Fri) | 30.40 | 30.46 | 28.32 | 28.70 | 7,956,308 |
| 3rd Apr 2025 (Thu) | 32.80 | 32.80 | 29.84 | 30.00 | 6,036,591 |
| 2nd Apr 2025 (Wed) | 31.32 | 32.60 | 30.94 | 32.32 | 3,941,246 |
| 1st Apr 2025 (Tue) | 32.24 | 33.06 | 31.38 | 31.70 | 4,829,687 |
| 31st Mar 2025 (Mon) | 33.76 | 33.76 | 31.84 | 32.38 | 7,073,831 |
| 28th Mar 2025 (Fri) | 35.04 | 35.04 | 33.52 | 33.64 | 2,963,875 |
| 27th Mar 2025 (Thu) | 34.40 | 35.30 | 33.76 | 33.76 | 29,060,609 |
| 26th Mar 2025 (Wed) | 35.66 | 36.30 | 34.44 | 34.82 | 6,711,314 |
| 25th Mar 2025 (Tue) | 33.10 | 36.34 | 33.10 | 35.88 | 10,887,017 |
| 24th Mar 2025 (Mon) | 36.86 | 37.04 | 33.60 | 34.00 | 10,874,286 |
| 21st Mar 2025 (Fri) | 37.30 | 38.56 | 36.68 | 36.68 | 67,155,451 |
| 20th Mar 2025 (Thu) | 37.88 | 38.50 | 37.22 | 37.54 | 4,521,877 |
| 19th Mar 2025 (Wed) | 37.04 | 38.44 | 37.04 | 37.30 | 3,016,256 |
| 18th Mar 2025 (Tue) | 36.30 | 38.20 | 36.26 | 37.92 | 5,883,839 |
| 17th Mar 2025 (Mon) | 35.44 | 36.26 | 34.78 | 36.14 | 2,394,587 |
| 14th Mar 2025 (Fri) | 34.40 | 35.60 | 33.88 | 34.80 | 3,511,630 |
| 13th Mar 2025 (Thu) | 37.16 | 37.16 | 34.34 | 34.38 | 6,950,498 |
| 12th Mar 2025 (Wed) | 36.54 | 37.84 | 36.54 | 37.62 | 2,285,191 |
| 11th Mar 2025 (Tue) | 37.00 | 38.76 | 36.60 | 37.20 | 5,531,422 |
| 10th Mar 2025 (Mon) | 34.26 | 37.32 | 34.00 | 37.04 | 5,306,443 |
| 7th Mar 2025 (Fri) | 34.64 | 35.10 | 33.94 | 34.26 | 3,608,509 |
| 6th Mar 2025 (Thu) | 34.30 | 35.58 | 33.18 | 34.66 | 7,861,940 |
| 5th Mar 2025 (Wed) | 34.00 | 34.22 | 33.46 | 33.98 | 4,634,167 |
| 4th Mar 2025 (Tue) | 32.90 | 34.08 | 32.70 | 33.60 | 3,756,013 |
| 3rd Mar 2025 (Mon) | 32.98 | 33.88 | 32.68 | 33.30 | 5,593,928 |
| 28th Feb 2025 (Fri) | 33.30 | 34.14 | 33.18 | 33.22 | 9,748,497 |
| 27th Feb 2025 (Thu) | 35.02 | 35.14 | 33.76 | 34.22 | 4,271,135 |
| 26th Feb 2025 (Wed) | 35.80 | 36.56 | 35.14 | 35.14 | 5,673,367 |
| 25th Feb 2025 (Tue) | 35.50 | 36.64 | 35.20 | 35.80 | 3,152,282 |
| 24th Feb 2025 (Mon) | 36.40 | 37.50 | 35.56 | 35.92 | 3,970,074 |
| 21st Feb 2025 (Fri) | 36.30 | 37.38 | 36.22 | 36.98 | 2,090,560 |
| 20th Feb 2025 (Thu) | 37.86 | 37.86 | 36.24 | 36.42 | 2,852,958 |
| 19th Feb 2025 (Wed) | 36.70 | 37.26 | 36.04 | 37.00 | 3,811,109 |