| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.009 | 12.009 | 11.959 | 11.959 | 0 |
| 25th Sep 2026 (Fri) | 12.035 | 12.035 | 12.009 | 12.009 | 0 |
| 24th Sep 2026 (Thu) | 12.054 | 12.054 | 12.054 | 12.035 | 1,884 |
| 23rd Sep 2026 (Wed) | 12.156 | 12.156 | 12.10 | 12.10 | 0 |
| 22nd Sep 2026 (Tue) | 12.167 | 12.167 | 12.156 | 12.156 | 0 |
| 21st Sep 2026 (Mon) | 12.143 | 12.167 | 12.143 | 12.167 | 0 |
| 18th Sep 2026 (Fri) | 12.177 | 12.177 | 12.143 | 12.143 | 0 |
| 17th Sep 2026 (Thu) | 12.184 | 12.184 | 12.177 | 12.177 | 0 |
| 16th Sep 2026 (Wed) | 12.165 | 12.184 | 12.165 | 12.184 | 0 |
| 15th Sep 2026 (Tue) | 12.171 | 12.171 | 12.165 | 12.165 | 0 |
| 14th Sep 2026 (Mon) | 12.233 | 12.233 | 12.171 | 12.171 | 0 |
| 11th Sep 2026 (Fri) | 12.253 | 12.253 | 12.233 | 12.233 | 0 |
| 10th Sep 2026 (Thu) | 12.293 | 12.293 | 12.253 | 12.253 | 0 |
| 9th Sep 2026 (Wed) | 12.329 | 12.329 | 12.293 | 12.293 | 0 |
| 8th Sep 2026 (Tue) | 12.329 | 12.329 | 12.329 | 12.329 | 0 |
| 7th Sep 2026 (Mon) | 12.317 | 12.329 | 12.317 | 12.329 | 0 |
| 4th Sep 2026 (Fri) | 12.335 | 12.335 | 12.317 | 12.317 | 0 |
| 3rd Sep 2026 (Thu) | 12.303 | 12.335 | 12.303 | 12.335 | 0 |
| 2nd Sep 2026 (Wed) | 12.323 | 12.323 | 12.303 | 12.303 | 0 |
| 1st Sep 2026 (Tue) | 12.352 | 12.352 | 12.323 | 12.323 | 0 |
| 31st Aug 2026 (Mon) | 12.352 | 12.352 | 12.352 | 12.352 | 0 |
| 28th Aug 2026 (Fri) | 12.392 | 12.392 | 12.352 | 12.352 | 0 |
| 27th Aug 2026 (Thu) | 12.383 | 12.392 | 12.383 | 12.392 | 0 |
| 26th Aug 2026 (Wed) | 12.393 | 12.393 | 12.383 | 12.383 | 0 |
| 25th Aug 2026 (Tue) | 12.367 | 12.393 | 12.367 | 12.393 | 0 |
| 24th Aug 2026 (Mon) | 12.359 | 12.367 | 12.359 | 12.367 | 0 |
| 21st Aug 2026 (Fri) | 12.365 | 12.365 | 12.359 | 12.359 | 0 |
| 20th Aug 2026 (Thu) | 12.358 | 12.365 | 12.358 | 12.365 | 0 |
| 19th Aug 2026 (Wed) | 12.31 | 12.358 | 12.31 | 12.358 | 0 |
| 18th Aug 2026 (Tue) | 12.341 | 12.341 | 12.31 | 12.31 | 0 |
| 17th Aug 2026 (Mon) | 12.347 | 12.347 | 12.341 | 12.341 | 0 |
| 14th Aug 2026 (Fri) | 12.339 | 12.347 | 12.339 | 12.347 | 0 |
| 13th Aug 2026 (Thu) | 12.322 | 12.339 | 12.322 | 12.339 | 0 |
| 12th Aug 2026 (Wed) | 12.31 | 12.322 | 12.31 | 12.322 | 0 |
| 11th Aug 2026 (Tue) | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| 10th Aug 2026 (Mon) | 12.332 | 12.332 | 12.31 | 12.31 | 0 |
| 7th Aug 2026 (Fri) | 12.305 | 12.332 | 12.305 | 12.332 | 0 |
| 6th Aug 2026 (Thu) | 12.311 | 12.311 | 12.305 | 12.305 | 0 |
| 5th Aug 2026 (Wed) | 12.305 | 12.311 | 12.305 | 12.311 | 0 |
| 4th Aug 2026 (Tue) | 12.256 | 12.305 | 12.256 | 12.305 | 0 |
| 3rd Aug 2026 (Mon) | 12.212 | 12.256 | 12.212 | 12.256 | 0 |
| 31st Jul 2026 (Fri) | 12.228 | 12.228 | 12.212 | 12.212 | 0 |
| 30th Jul 2026 (Thu) | 12.171 | 12.228 | 12.171 | 12.228 | 0 |
| 29th Jul 2026 (Wed) | 12.212 | 12.212 | 12.171 | 12.171 | 0 |