| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.097 | 12.151 | 12.097 | 12.151 | 0 |
| 19th May 2026 (Tue) | 12.145 | 12.145 | 12.097 | 12.097 | 0 |
| 18th May 2026 (Mon) | 12.137 | 12.145 | 12.137 | 12.145 | 0 |
| 15th May 2026 (Fri) | 12.206 | 12.206 | 12.137 | 12.137 | 0 |
| 14th May 2026 (Thu) | 12.191 | 12.206 | 12.191 | 12.206 | 0 |
| 13th May 2026 (Wed) | 12.204 | 12.204 | 12.191 | 12.191 | 0 |
| 12th May 2026 (Tue) | 12.266 | 12.266 | 12.204 | 12.204 | 0 |
| 11th May 2026 (Mon) | 12.264 | 12.266 | 12.264 | 12.266 | 0 |
| 8th May 2026 (Fri) | 12.284 | 12.284 | 12.264 | 12.264 | 0 |
| 7th May 2026 (Thu) | 12.246 | 12.246 | 12.246 | 12.284 | 755 |
| 6th May 2026 (Wed) | 12.211 | 12.272 | 12.211 | 12.272 | 0 |
| 5th May 2026 (Tue) | 12.261 | 12.261 | 12.211 | 12.211 | 0 |
| 4th May 2026 (Mon) | 12.261 | 12.261 | 12.261 | 12.261 | 0 |
| 1st May 2026 (Fri) | 12.22 | 12.261 | 12.22 | 12.261 | 0 |
| 30th Apr 2026 (Thu) | 12.192 | 12.22 | 12.192 | 12.22 | 0 |
| 29th Apr 2026 (Wed) | 12.215 | 12.215 | 12.192 | 12.192 | 0 |
| 28th Apr 2026 (Tue) | 12.247 | 12.247 | 12.215 | 12.215 | 0 |
| 27th Apr 2026 (Mon) | 12.238 | 12.247 | 12.238 | 12.247 | 0 |
| 24th Apr 2026 (Fri) | 12.262 | 12.262 | 12.238 | 12.238 | 0 |
| 23rd Apr 2026 (Thu) | 12.245 | 12.262 | 12.245 | 12.262 | 0 |
| 22nd Apr 2026 (Wed) | 12.261 | 12.261 | 12.245 | 12.245 | 0 |
| 21st Apr 2026 (Tue) | 12.286 | 12.286 | 12.261 | 12.261 | 0 |
| 20th Apr 2026 (Mon) | 12.293 | 12.293 | 12.286 | 12.286 | 0 |
| 17th Apr 2026 (Fri) | 12.252 | 12.293 | 12.252 | 12.293 | 0 |
| 16th Apr 2026 (Thu) | 12.27 | 12.27 | 12.252 | 12.252 | 0 |
| 15th Apr 2026 (Wed) | 12.25 | 12.27 | 12.25 | 12.27 | 0 |
| 14th Apr 2026 (Tue) | 12.16 | 12.25 | 12.16 | 12.25 | 0 |
| 13th Apr 2026 (Mon) | 12.172 | 12.172 | 12.17 | 12.16 | 34,662 |
| 10th Apr 2026 (Fri) | 12.204 | 12.204 | 12.202 | 12.191 | 15,355 |
| 9th Apr 2026 (Thu) | 12.161 | 12.178 | 12.161 | 12.178 | 0 |
| 8th Apr 2026 (Wed) | 12.002 | 12.161 | 12.002 | 12.161 | 0 |
| 7th Apr 2026 (Tue) | 12.017 | 12.017 | 12.002 | 12.002 | 0 |
| 6th Apr 2026 (Mon) | 12.017 | 12.017 | 12.017 | 12.017 | 0 |
| 3rd Apr 2026 (Fri) | 12.017 | 12.017 | 12.017 | 12.017 | 0 |
| 2nd Apr 2026 (Thu) | 12.011 | 12.017 | 12.011 | 12.017 | 0 |
| 1st Apr 2026 (Wed) | 11.919 | 12.011 | 11.919 | 12.011 | 0 |
| 31st Mar 2026 (Tue) | 11.836 | 11.919 | 11.836 | 11.919 | 0 |
| 30th Mar 2026 (Mon) | 11.838 | 11.838 | 11.834 | 11.836 | 2,430 |
| 27th Mar 2026 (Fri) | 11.824 | 11.83 | 11.818 | 11.835 | 4,356 |
| 26th Mar 2026 (Thu) | 11.971 | 11.971 | 11.91 | 11.91 | 0 |
| 25th Mar 2026 (Wed) | 11.961 | 11.971 | 11.961 | 11.971 | 0 |
| 24th Mar 2026 (Tue) | 11.919 | 11.961 | 11.919 | 11.961 | 0 |
| 23rd Mar 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.919 | 968 |