| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.298 | 12.298 | 12.288 | 12.288 | 0 |
| 9th Jul 2026 (Thu) | 12.256 | 12.298 | 12.256 | 12.298 | 0 |
| 8th Jul 2026 (Wed) | 12.301 | 12.301 | 12.256 | 12.256 | 0 |
| 7th Jul 2026 (Tue) | 12.301 | 12.301 | 12.301 | 12.301 | 0 |
| 6th Jul 2026 (Mon) | 12.30 | 12.301 | 12.30 | 12.301 | 0 |
| 3rd Jul 2026 (Fri) | 12.319 | 12.319 | 12.30 | 12.30 | 0 |
| 2nd Jul 2026 (Thu) | 12.27 | 12.319 | 12.27 | 12.319 | 0 |
| 1st Jul 2026 (Wed) | 12.279 | 12.279 | 12.27 | 12.27 | 0 |
| 30th Jun 2026 (Tue) | 12.259 | 12.279 | 12.259 | 12.279 | 0 |
| 29th Jun 2026 (Mon) | 12.253 | 12.259 | 12.253 | 12.259 | 0 |
| 26th Jun 2026 (Fri) | 12.239 | 12.253 | 12.239 | 12.253 | 0 |
| 25th Jun 2026 (Thu) | 12.215 | 12.239 | 12.215 | 12.239 | 0 |
| 24th Jun 2026 (Wed) | 12.211 | 12.215 | 12.211 | 12.215 | 0 |
| 23rd Jun 2026 (Tue) | 12.236 | 12.236 | 12.211 | 12.211 | 0 |
| 22nd Jun 2026 (Mon) | 12.242 | 12.242 | 12.236 | 12.236 | 0 |
| 19th Jun 2026 (Fri) | 12.257 | 12.257 | 12.242 | 12.242 | 0 |
| 18th Jun 2026 (Thu) | 12.284 | 12.284 | 12.257 | 12.257 | 0 |
| 17th Jun 2026 (Wed) | 12.291 | 12.291 | 12.284 | 12.284 | 0 |
| 16th Jun 2026 (Tue) | 12.29 | 12.291 | 12.29 | 12.291 | 0 |
| 15th Jun 2026 (Mon) | 12.27 | 12.29 | 12.27 | 12.29 | 0 |
| 12th Jun 2026 (Fri) | 12.203 | 12.27 | 12.203 | 12.27 | 0 |
| 11th Jun 2026 (Thu) | 12.201 | 12.203 | 12.201 | 12.203 | 0 |
| 10th Jun 2026 (Wed) | 12.207 | 12.207 | 12.201 | 12.201 | 0 |
| 9th Jun 2026 (Tue) | 12.193 | 12.207 | 12.193 | 12.207 | 0 |
| 8th Jun 2026 (Mon) | 12.203 | 12.203 | 12.193 | 12.193 | 0 |
| 5th Jun 2026 (Fri) | 12.26 | 12.26 | 12.203 | 12.203 | 0 |
| 4th Jun 2026 (Thu) | 12.235 | 12.26 | 12.235 | 12.26 | 0 |
| 3rd Jun 2026 (Wed) | 12.264 | 12.264 | 12.235 | 12.235 | 0 |
| 2nd Jun 2026 (Tue) | 12.227 | 12.264 | 12.227 | 12.264 | 0 |
| 1st Jun 2026 (Mon) | 12.272 | 12.272 | 12.227 | 12.227 | 0 |
| 29th May 2026 (Fri) | 12.243 | 12.272 | 12.243 | 12.272 | 0 |
| 28th May 2026 (Thu) | 12.216 | 12.243 | 12.216 | 12.243 | 0 |
| 27th May 2026 (Wed) | 12.189 | 12.216 | 12.189 | 12.216 | 0 |
| 26th May 2026 (Tue) | 12.159 | 12.189 | 12.159 | 12.189 | 0 |
| 25th May 2026 (Mon) | 12.159 | 12.159 | 12.159 | 12.159 | 0 |
| 22nd May 2026 (Fri) | 12.131 | 12.159 | 12.131 | 12.159 | 0 |
| 21st May 2026 (Thu) | 12.151 | 12.151 | 12.131 | 12.131 | 0 |
| 20th May 2026 (Wed) | 12.097 | 12.151 | 12.097 | 12.151 | 0 |
| 19th May 2026 (Tue) | 12.145 | 12.145 | 12.097 | 12.097 | 0 |
| 18th May 2026 (Mon) | 12.137 | 12.145 | 12.137 | 12.145 | 0 |
| 15th May 2026 (Fri) | 12.206 | 12.206 | 12.137 | 12.137 | 0 |
| 14th May 2026 (Thu) | 12.191 | 12.206 | 12.191 | 12.206 | 0 |
| 13th May 2026 (Wed) | 12.204 | 12.204 | 12.191 | 12.191 | 0 |
| 12th May 2026 (Tue) | 12.266 | 12.266 | 12.204 | 12.204 | 0 |
| 11th May 2026 (Mon) | 12.264 | 12.266 | 12.264 | 12.266 | 0 |