| Price | $12.131 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.02 -0.16% |
| Buy | $12.178 |
| Sell | $12.084 |
| Last Trade: | Sell 755.00 at $12.246 |
| Day's Volume: | 0 |
| Last Close: | $12.131 |
| Open: | $12.151 |
| ISIN: | IE000JL9SV51 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.996 - $12.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Fa Hy Ua (THFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 755 | $12.246 | Automatic Execution |
10:42:49 - 07-May-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
Jh Fa Hy Ua (THFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:27 am | PRN | Net Asset Value(s) |
| 19th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:57 am | PRN | Net Asset Value(s) |
| 15th May 2026 10:16 am | PRN | Net Asset Value(s) |
| 15th May 2026 8:32 am | PRN | Net Asset Value(s) |
| 14th May 2026 10:03 am | PRN | Net Asset Value(s) |
| 14th May 2026 8:08 am | PRN | Net Asset Value(s) |
| 13th May 2026 10:19 am | PRN | Net Asset Value(s) |
| 13th May 2026 8:02 am | PRN | Net Asset Value(s) |
| 12th May 2026 12:02 pm | PRN | Net Asset Value(s) |
