| Price | $12.29 on 06-02-2026 at 18:50:08 |
|---|---|
| Change | $0.003 0.02% |
| Buy | $12.338 |
| Sell | $12.242 |
| Last Trade: | Sell 450.00 at $11.86 |
| Day's Volume: | 0 |
| Last Close: | $12.29 |
| Open: | $12.287 |
| ISIN: | IE000JL9SV51 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.752 - $12.346 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Fa Hy Ua (THFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $11.86 | Automatic Execution |
08:32:33 - 17-Oct-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:06:00 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:54 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:49 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:43 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:38 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:33 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:26 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:21 - 26-Aug-25 |
| Sell* | 507 | $11.812 | Automatic Execution |
15:05:16 - 26-Aug-25 |
Jh Fa Hy Ua (THFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:09 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 8:01 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:49 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 8:13 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 8:16 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 8:14 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 8:11 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 8:16 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 8:34 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 8:20 am | PRN | Net Asset Value(s) |
