| Price | $11.959 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | $-0.05 -0.42% |
| Buy | $11.998 |
| Sell | $11.92 |
| Last Trade: | Sell 471.00 at $12.054 |
| Day's Volume: | 0 |
| Last Close: | $11.959 |
| Open: | $12.009 |
| ISIN: | IE000JL9SV51 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.818 - $12.393 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Fa Hy Ua (THFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471 | $12.054 | Automatic Execution |
08:03:49 - 24-Sep-26 |
| Sell* | 471 | $12.054 | Automatic Execution |
08:03:44 - 24-Sep-26 |
| Sell* | 471 | $12.054 | Automatic Execution |
08:03:39 - 24-Sep-26 |
| Sell* | 471 | $12.054 | Automatic Execution |
08:03:29 - 24-Sep-26 |
| Sell* | 755 | $12.246 | Automatic Execution |
10:42:49 - 07-May-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
| Buy* | 482 | $12.17 | Automatic Execution |
08:21:15 - 13-Apr-26 |
Jh Fa Hy Ua (THFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:58 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:50 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:57 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 8:32 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 8:23 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 8:28 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 8:12 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:30 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:20 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 8:16 am | PRN | Net Asset Value(s) |
