| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.148 | 12.148 | 12.148 | 12.148 | 0 |
| 17th Dec 2025 (Wed) | 12.138 | 12.148 | 12.138 | 12.148 | 0 |
| 16th Dec 2025 (Tue) | 12.138 | 12.138 | 12.138 | 12.138 | 0 |
| 15th Dec 2025 (Mon) | 12.118 | 12.138 | 12.118 | 12.138 | 0 |
| 12th Dec 2025 (Fri) | 12.137 | 12.137 | 12.118 | 12.118 | 0 |
| 11th Dec 2025 (Thu) | 12.072 | 12.137 | 12.072 | 12.137 | 0 |
| 10th Dec 2025 (Wed) | 12.065 | 12.072 | 12.065 | 12.072 | 0 |
| 9th Dec 2025 (Tue) | 12.055 | 12.065 | 12.055 | 12.065 | 0 |
| 8th Dec 2025 (Mon) | 12.082 | 12.082 | 12.055 | 12.055 | 0 |
| 5th Dec 2025 (Fri) | 12.09 | 12.09 | 12.082 | 12.082 | 0 |
| 4th Dec 2025 (Thu) | 12.113 | 12.113 | 12.09 | 12.09 | 0 |
| 3rd Dec 2025 (Wed) | 12.057 | 12.113 | 12.057 | 12.113 | 0 |
| 2nd Dec 2025 (Tue) | 12.051 | 12.057 | 12.051 | 12.057 | 0 |
| 1st Dec 2025 (Mon) | 12.07 | 12.07 | 12.051 | 12.051 | 0 |
| 28th Nov 2025 (Fri) | 12.063 | 12.07 | 12.063 | 12.07 | 0 |
| 27th Nov 2025 (Thu) | 12.042 | 12.063 | 12.042 | 12.063 | 0 |
| 26th Nov 2025 (Wed) | 12.00 | 12.042 | 12.00 | 12.042 | 0 |
| 25th Nov 2025 (Tue) | 11.947 | 12.00 | 11.947 | 12.00 | 0 |
| 24th Nov 2025 (Mon) | 11.899 | 11.947 | 11.899 | 11.947 | 0 |
| 21st Nov 2025 (Fri) | 11.95 | 11.95 | 11.899 | 11.899 | 0 |
| 20th Nov 2025 (Thu) | 11.925 | 11.95 | 11.925 | 11.95 | 0 |
| 19th Nov 2025 (Wed) | 11.92 | 11.925 | 11.92 | 11.925 | 0 |
| 18th Nov 2025 (Tue) | 11.944 | 11.944 | 11.92 | 11.92 | 0 |
| 17th Nov 2025 (Mon) | 11.961 | 11.961 | 11.944 | 11.944 | 0 |
| 14th Nov 2025 (Fri) | 11.978 | 11.978 | 11.961 | 11.961 | 0 |
| 13th Nov 2025 (Thu) | 11.985 | 11.985 | 11.978 | 11.978 | 0 |
| 12th Nov 2025 (Wed) | 12.003 | 12.003 | 11.985 | 11.985 | 0 |
| 11th Nov 2025 (Tue) | 11.968 | 12.003 | 11.968 | 12.003 | 0 |
| 10th Nov 2025 (Mon) | 11.943 | 11.968 | 11.943 | 11.968 | 0 |
| 7th Nov 2025 (Fri) | 11.913 | 11.943 | 11.913 | 11.943 | 0 |
| 6th Nov 2025 (Thu) | 11.884 | 11.913 | 11.884 | 11.913 | 0 |
| 5th Nov 2025 (Wed) | 11.89 | 11.89 | 11.884 | 11.884 | 0 |
| 4th Nov 2025 (Tue) | 11.934 | 11.934 | 11.89 | 11.89 | 0 |
| 3rd Nov 2025 (Mon) | 11.947 | 11.947 | 11.934 | 11.934 | 0 |
| 31st Oct 2025 (Fri) | 11.985 | 11.985 | 11.947 | 11.947 | 0 |
| 30th Oct 2025 (Thu) | 12.062 | 12.062 | 11.985 | 11.985 | 0 |
| 29th Oct 2025 (Wed) | 12.057 | 12.062 | 12.057 | 12.062 | 0 |
| 28th Oct 2025 (Tue) | 12.059 | 12.059 | 12.057 | 12.057 | 0 |
| 27th Oct 2025 (Mon) | 12.017 | 12.059 | 12.017 | 12.059 | 0 |
| 24th Oct 2025 (Fri) | 11.969 | 12.017 | 11.969 | 12.017 | 0 |
| 23rd Oct 2025 (Thu) | 11.952 | 11.969 | 11.952 | 11.969 | 0 |
| 22nd Oct 2025 (Wed) | 11.967 | 11.967 | 11.952 | 11.952 | 0 |
| 21st Oct 2025 (Tue) | 11.97 | 11.97 | 11.967 | 11.967 | 0 |
| 20th Oct 2025 (Mon) | 11.901 | 11.97 | 11.901 | 11.97 | 0 |