| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.13 | 11.13 | 11.094 | 11.094 | 0 |
| 2nd Apr 2025 (Wed) | 11.119 | 11.13 | 11.119 | 11.13 | 0 |
| 1st Apr 2025 (Tue) | 11.097 | 11.119 | 11.097 | 11.119 | 0 |
| 31st Mar 2025 (Mon) | 11.10 | 11.10 | 11.097 | 11.097 | 0 |
| 28th Mar 2025 (Fri) | 11.114 | 11.114 | 11.10 | 11.10 | 0 |
| 27th Mar 2025 (Thu) | 11.117 | 11.117 | 11.114 | 11.114 | 0 |
| 26th Mar 2025 (Wed) | 11.157 | 11.157 | 11.117 | 11.117 | 0 |
| 25th Mar 2025 (Tue) | 11.13 | 11.157 | 11.13 | 11.157 | 0 |
| 24th Mar 2025 (Mon) | 11.156 | 11.156 | 11.156 | 11.13 | 4,563 |
| 21st Mar 2025 (Fri) | 11.138 | 11.138 | 11.138 | 11.13 | 269 |
| 20th Mar 2025 (Thu) | 11.137 | 11.155 | 11.137 | 11.155 | 0 |
| 19th Mar 2025 (Wed) | 11.151 | 11.151 | 11.137 | 11.137 | 0 |
| 18th Mar 2025 (Tue) | 11.148 | 11.151 | 11.148 | 11.151 | 0 |
| 17th Mar 2025 (Mon) | 11.104 | 11.148 | 11.104 | 11.148 | 0 |
| 14th Mar 2025 (Fri) | 11.075 | 11.104 | 11.075 | 11.104 | 0 |
| 13th Mar 2025 (Thu) | 11.12 | 11.122 | 11.118 | 11.075 | 4,563 |
| 12th Mar 2025 (Wed) | 11.154 | 11.154 | 11.15 | 11.123 | 3,042 |
| 11th Mar 2025 (Tue) | 11.133 | 11.133 | 11.127 | 11.127 | 0 |
| 10th Mar 2025 (Mon) | 11.127 | 11.133 | 11.127 | 11.133 | 0 |
| 7th Mar 2025 (Fri) | 11.108 | 11.127 | 11.108 | 11.127 | 0 |
| 6th Mar 2025 (Thu) | 11.104 | 11.108 | 11.104 | 11.108 | 0 |
| 5th Mar 2025 (Wed) | 11.011 | 11.104 | 11.011 | 11.104 | 0 |
| 4th Mar 2025 (Tue) | 11.021 | 11.021 | 11.011 | 11.011 | 0 |
| 3rd Mar 2025 (Mon) | 10.989 | 11.021 | 10.989 | 11.021 | 0 |
| 28th Feb 2025 (Fri) | 11.002 | 11.002 | 10.989 | 10.989 | 0 |
| 27th Feb 2025 (Thu) | 11.019 | 11.019 | 11.002 | 11.002 | 0 |
| 26th Feb 2025 (Wed) | 10.987 | 11.019 | 10.987 | 11.019 | 0 |
| 25th Feb 2025 (Tue) | 10.964 | 10.987 | 10.964 | 10.987 | 0 |
| 24th Feb 2025 (Mon) | 10.975 | 10.975 | 10.964 | 10.964 | 0 |
| 21st Feb 2025 (Fri) | 10.971 | 10.975 | 10.971 | 10.975 | 0 |
| 20th Feb 2025 (Thu) | 10.937 | 10.971 | 10.937 | 10.971 | 0 |
| 19th Feb 2025 (Wed) | 10.975 | 10.975 | 10.937 | 10.937 | 0 |
| 18th Feb 2025 (Tue) | 10.991 | 10.991 | 10.975 | 10.975 | 0 |
| 17th Feb 2025 (Mon) | 10.995 | 10.995 | 10.991 | 10.991 | 0 |
| 14th Feb 2025 (Fri) | 10.935 | 10.995 | 10.935 | 10.995 | 0 |
| 13th Feb 2025 (Thu) | 10.872 | 10.935 | 10.872 | 10.935 | 0 |
| 12th Feb 2025 (Wed) | 10.903 | 10.903 | 10.872 | 10.872 | 0 |
| 11th Feb 2025 (Tue) | 10.904 | 10.904 | 10.903 | 10.903 | 0 |
| 10th Feb 2025 (Mon) | 10.899 | 10.904 | 10.899 | 10.904 | 0 |
| 7th Feb 2025 (Fri) | 10.942 | 10.942 | 10.899 | 10.899 | 0 |
| 6th Feb 2025 (Thu) | 10.955 | 10.955 | 10.942 | 10.942 | 0 |
| 5th Feb 2025 (Wed) | 10.908 | 10.955 | 10.908 | 10.955 | 0 |
| 4th Feb 2025 (Tue) | 10.867 | 10.908 | 10.867 | 10.908 | 0 |