| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.321 | 11.33 | 11.321 | 11.33 | 0 |
| 2nd Jun 2025 (Mon) | 11.304 | 11.321 | 11.304 | 11.321 | 0 |
| 30th May 2025 (Fri) | 11.31 | 11.31 | 11.304 | 11.304 | 0 |
| 29th May 2025 (Thu) | 11.235 | 11.31 | 11.235 | 11.31 | 0 |
| 28th May 2025 (Wed) | 11.273 | 11.273 | 11.235 | 11.235 | 0 |
| 27th May 2025 (Tue) | 10.996 | 11.273 | 10.996 | 11.273 | 0 |
| 26th May 2025 (Mon) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 23rd May 2025 (Fri) | 11.208 | 11.208 | 11.202 | 11.202 | 0 |
| 22nd May 2025 (Thu) | 11.267 | 11.267 | 11.208 | 11.208 | 0 |
| 21st May 2025 (Wed) | 11.27 | 11.27 | 11.267 | 11.267 | 0 |
| 20th May 2025 (Tue) | 11.255 | 11.27 | 11.255 | 11.27 | 0 |
| 19th May 2025 (Mon) | 11.228 | 11.255 | 11.228 | 11.255 | 0 |
| 16th May 2025 (Fri) | 11.256 | 11.256 | 11.228 | 11.228 | 0 |
| 15th May 2025 (Thu) | 11.244 | 11.256 | 11.244 | 11.256 | 0 |
| 14th May 2025 (Wed) | 11.254 | 11.254 | 11.244 | 11.244 | 0 |
| 13th May 2025 (Tue) | 11.217 | 11.254 | 11.217 | 11.254 | 0 |
| 12th May 2025 (Mon) | 11.165 | 11.217 | 11.165 | 11.217 | 0 |
| 9th May 2025 (Fri) | 11.162 | 11.165 | 11.162 | 11.165 | 0 |
| 8th May 2025 (Thu) | 11.187 | 11.187 | 11.162 | 11.162 | 0 |
| 7th May 2025 (Wed) | 11.187 | 11.187 | 11.187 | 11.187 | 0 |
| 6th May 2025 (Tue) | 10.996 | 11.187 | 10.996 | 11.187 | 0 |
| 5th May 2025 (Mon) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 2nd May 2025 (Fri) | 11.164 | 11.173 | 11.164 | 11.173 | 0 |
| 1st May 2025 (Thu) | 11.172 | 11.172 | 11.164 | 11.164 | 0 |
| 30th Apr 2025 (Wed) | 11.205 | 11.205 | 11.172 | 11.172 | 0 |
| 29th Apr 2025 (Tue) | 11.187 | 11.205 | 11.187 | 11.205 | 0 |
| 28th Apr 2025 (Mon) | 11.168 | 11.187 | 11.168 | 11.187 | 0 |
| 25th Apr 2025 (Fri) | 11.118 | 11.168 | 11.118 | 11.168 | 0 |
| 24th Apr 2025 (Thu) | 11.089 | 11.118 | 11.089 | 11.118 | 0 |
| 23rd Apr 2025 (Wed) | 11.065 | 11.089 | 11.065 | 11.089 | 0 |
| 22nd Apr 2025 (Tue) | 11.035 | 11.065 | 11.035 | 11.065 | 0 |
| 21st Apr 2025 (Mon) | 11.035 | 11.035 | 11.035 | 11.035 | 0 |
| 18th Apr 2025 (Fri) | 11.035 | 11.035 | 11.035 | 11.035 | 0 |
| 17th Apr 2025 (Thu) | 11.018 | 11.035 | 11.018 | 11.035 | 0 |
| 16th Apr 2025 (Wed) | 10.988 | 11.018 | 10.988 | 11.018 | 0 |
| 15th Apr 2025 (Tue) | 10.977 | 10.988 | 10.977 | 10.988 | 0 |
| 14th Apr 2025 (Mon) | 10.867 | 10.977 | 10.867 | 10.977 | 0 |
| 11th Apr 2025 (Fri) | 10.887 | 10.887 | 10.867 | 10.867 | 0 |
| 10th Apr 2025 (Thu) | 10.752 | 10.887 | 10.752 | 10.887 | 0 |
| 9th Apr 2025 (Wed) | 10.834 | 10.834 | 10.752 | 10.752 | 0 |
| 8th Apr 2025 (Tue) | 10.801 | 10.834 | 10.801 | 10.834 | 0 |
| 7th Apr 2025 (Mon) | 10.892 | 10.892 | 10.801 | 10.801 | 0 |
| 4th Apr 2025 (Fri) | 11.036 | 11.036 | 10.988 | 10.892 | 10,040 |