| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 11.976 | 12.004 | 11.976 | 12.004 | 0 |
| 15th Sep 2025 (Mon) | 11.923 | 11.976 | 11.923 | 11.976 | 0 |
| 12th Sep 2025 (Fri) | 11.95 | 11.95 | 11.923 | 11.923 | 0 |
| 11th Sep 2025 (Thu) | 11.916 | 11.95 | 11.916 | 11.95 | 0 |
| 10th Sep 2025 (Wed) | 11.904 | 11.916 | 11.904 | 11.916 | 0 |
| 9th Sep 2025 (Tue) | 11.939 | 11.939 | 11.904 | 11.904 | 0 |
| 8th Sep 2025 (Mon) | 11.913 | 11.939 | 11.913 | 11.939 | 0 |
| 5th Sep 2025 (Fri) | 11.853 | 11.913 | 11.853 | 11.913 | 0 |
| 4th Sep 2025 (Thu) | 11.839 | 11.853 | 11.839 | 11.853 | 0 |
| 3rd Sep 2025 (Wed) | 11.806 | 11.839 | 11.806 | 11.839 | 0 |
| 2nd Sep 2025 (Tue) | 11.843 | 11.843 | 11.806 | 11.806 | 0 |
| 1st Sep 2025 (Mon) | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 29th Aug 2025 (Fri) | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 28th Aug 2025 (Thu) | 11.81 | 11.843 | 11.81 | 11.843 | 0 |
| 27th Aug 2025 (Wed) | 11.835 | 11.835 | 11.81 | 11.81 | 0 |
| 26th Aug 2025 (Tue) | 11.812 | 11.812 | 11.812 | 11.835 | 5,070 |
| 25th Aug 2025 (Mon) | 11.807 | 11.807 | 11.807 | 11.807 | 0 |
| 22nd Aug 2025 (Fri) | 11.738 | 11.807 | 11.738 | 11.807 | 0 |
| 21st Aug 2025 (Thu) | 11.77 | 11.77 | 11.738 | 11.738 | 0 |
| 20th Aug 2025 (Wed) | 11.767 | 11.77 | 11.767 | 11.77 | 0 |
| 19th Aug 2025 (Tue) | 11.771 | 11.771 | 11.767 | 11.767 | 0 |
| 18th Aug 2025 (Mon) | 11.776 | 11.776 | 11.771 | 11.771 | 0 |
| 15th Aug 2025 (Fri) | 11.755 | 11.776 | 11.755 | 11.776 | 0 |
| 14th Aug 2025 (Thu) | 11.787 | 11.787 | 11.755 | 11.755 | 0 |
| 13th Aug 2025 (Wed) | 11.742 | 11.787 | 11.742 | 11.787 | 0 |
| 12th Aug 2025 (Tue) | 11.705 | 11.742 | 11.705 | 11.742 | 0 |
| 11th Aug 2025 (Mon) | 11.71 | 11.71 | 11.705 | 11.705 | 0 |
| 8th Aug 2025 (Fri) | 11.70 | 11.71 | 11.70 | 11.71 | 0 |
| 7th Aug 2025 (Thu) | 11.685 | 11.70 | 11.685 | 11.70 | 0 |
| 6th Aug 2025 (Wed) | 11.652 | 11.685 | 11.652 | 11.685 | 0 |
| 5th Aug 2025 (Tue) | 11.642 | 11.652 | 11.642 | 11.652 | 0 |
| 4th Aug 2025 (Mon) | 11.617 | 11.642 | 11.617 | 11.642 | 0 |
| 1st Aug 2025 (Fri) | 11.606 | 11.617 | 11.606 | 11.617 | 0 |
| 31st Jul 2025 (Thu) | 11.612 | 11.612 | 11.606 | 11.606 | 0 |
| 30th Jul 2025 (Wed) | 11.64 | 11.64 | 11.612 | 11.612 | 0 |
| 29th Jul 2025 (Tue) | 11.66 | 11.66 | 11.64 | 11.64 | 0 |
| 28th Jul 2025 (Mon) | 11.687 | 11.687 | 11.66 | 11.66 | 0 |
| 25th Jul 2025 (Fri) | 11.711 | 11.711 | 11.687 | 11.687 | 0 |
| 24th Jul 2025 (Thu) | 11.67 | 11.711 | 11.67 | 11.711 | 0 |
| 23rd Jul 2025 (Wed) | 11.66 | 11.67 | 11.66 | 11.67 | 0 |
| 22nd Jul 2025 (Tue) | 11.655 | 11.66 | 11.655 | 11.66 | 0 |
| 21st Jul 2025 (Mon) | 11.619 | 11.655 | 11.619 | 11.655 | 0 |
| 18th Jul 2025 (Fri) | 11.595 | 11.619 | 11.595 | 11.619 | 0 |
| 17th Jul 2025 (Thu) | 11.585 | 11.595 | 11.585 | 11.595 | 0 |