| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.692 | 11.692 | 11.673 | 11.673 | 0 |
| 3rd Jul 2025 (Thu) | 11.672 | 11.692 | 11.672 | 11.692 | 0 |
| 2nd Jul 2025 (Wed) | 11.664 | 11.672 | 11.664 | 11.672 | 0 |
| 1st Jul 2025 (Tue) | 11.722 | 11.722 | 11.722 | 11.664 | 1,985 |
| 30th Jun 2025 (Mon) | 11.62 | 11.645 | 11.62 | 11.645 | 0 |
| 27th Jun 2025 (Fri) | 11.598 | 11.62 | 11.598 | 11.62 | 0 |
| 26th Jun 2025 (Thu) | 11.558 | 11.598 | 11.558 | 11.598 | 0 |
| 25th Jun 2025 (Wed) | 11.573 | 11.573 | 11.558 | 11.558 | 0 |
| 24th Jun 2025 (Tue) | 11.516 | 11.573 | 11.516 | 11.573 | 0 |
| 23rd Jun 2025 (Mon) | 11.505 | 11.516 | 11.505 | 11.516 | 0 |
| 20th Jun 2025 (Fri) | 11.454 | 11.505 | 11.454 | 11.505 | 0 |
| 19th Jun 2025 (Thu) | 11.496 | 11.496 | 11.454 | 11.454 | 0 |
| 18th Jun 2025 (Wed) | 11.48 | 11.496 | 11.48 | 11.496 | 0 |
| 17th Jun 2025 (Tue) | 11.524 | 11.524 | 11.48 | 11.48 | 0 |
| 16th Jun 2025 (Mon) | 11.487 | 11.524 | 11.487 | 11.524 | 0 |
| 13th Jun 2025 (Fri) | 11.506 | 11.506 | 11.487 | 11.487 | 0 |
| 12th Jun 2025 (Thu) | 11.453 | 11.506 | 11.453 | 11.506 | 0 |
| 11th Jun 2025 (Wed) | 11.401 | 11.453 | 11.401 | 11.453 | 0 |
| 10th Jun 2025 (Tue) | 11.375 | 11.401 | 11.375 | 11.401 | 0 |
| 9th Jun 2025 (Mon) | 11.348 | 11.375 | 11.348 | 11.375 | 0 |
| 6th Jun 2025 (Fri) | 11.378 | 11.378 | 11.348 | 11.348 | 0 |
| 5th Jun 2025 (Thu) | 11.366 | 11.378 | 11.366 | 11.378 | 0 |
| 4th Jun 2025 (Wed) | 11.33 | 11.366 | 11.33 | 11.366 | 0 |
| 3rd Jun 2025 (Tue) | 11.321 | 11.33 | 11.321 | 11.33 | 0 |
| 2nd Jun 2025 (Mon) | 11.304 | 11.321 | 11.304 | 11.321 | 0 |
| 30th May 2025 (Fri) | 11.31 | 11.31 | 11.304 | 11.304 | 0 |
| 29th May 2025 (Thu) | 11.235 | 11.31 | 11.235 | 11.31 | 0 |
| 28th May 2025 (Wed) | 11.273 | 11.273 | 11.235 | 11.235 | 0 |
| 27th May 2025 (Tue) | 10.996 | 11.273 | 10.996 | 11.273 | 0 |
| 26th May 2025 (Mon) | 10.996 | 10.996 | 10.996 | 10.996 | 0 |
| 23rd May 2025 (Fri) | 11.208 | 11.208 | 11.202 | 11.202 | 0 |
| 22nd May 2025 (Thu) | 11.267 | 11.267 | 11.208 | 11.208 | 0 |
| 21st May 2025 (Wed) | 11.27 | 11.27 | 11.267 | 11.267 | 0 |
| 20th May 2025 (Tue) | 11.255 | 11.27 | 11.255 | 11.27 | 0 |
| 19th May 2025 (Mon) | 11.228 | 11.255 | 11.228 | 11.255 | 0 |
| 16th May 2025 (Fri) | 11.256 | 11.256 | 11.228 | 11.228 | 0 |
| 15th May 2025 (Thu) | 11.244 | 11.256 | 11.244 | 11.256 | 0 |
| 14th May 2025 (Wed) | 11.254 | 11.254 | 11.244 | 11.244 | 0 |
| 13th May 2025 (Tue) | 11.217 | 11.254 | 11.217 | 11.254 | 0 |
| 12th May 2025 (Mon) | 11.165 | 11.217 | 11.165 | 11.217 | 0 |
| 9th May 2025 (Fri) | 11.162 | 11.165 | 11.162 | 11.165 | 0 |
| 8th May 2025 (Thu) | 11.187 | 11.187 | 11.162 | 11.162 | 0 |
| 7th May 2025 (Wed) | 11.187 | 11.187 | 11.187 | 11.187 | 0 |
| 6th May 2025 (Tue) | 10.996 | 11.187 | 10.996 | 11.187 | 0 |