| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.017 | 12.017 | 12.017 | 12.017 | 0 |
| 2nd Apr 2026 (Thu) | 12.011 | 12.017 | 12.011 | 12.017 | 0 |
| 1st Apr 2026 (Wed) | 11.919 | 12.011 | 11.919 | 12.011 | 0 |
| 31st Mar 2026 (Tue) | 11.836 | 11.919 | 11.836 | 11.919 | 0 |
| 30th Mar 2026 (Mon) | 11.838 | 11.838 | 11.834 | 11.836 | 2,430 |
| 27th Mar 2026 (Fri) | 11.824 | 11.83 | 11.818 | 11.835 | 4,356 |
| 26th Mar 2026 (Thu) | 11.971 | 11.971 | 11.91 | 11.91 | 0 |
| 25th Mar 2026 (Wed) | 11.961 | 11.971 | 11.961 | 11.971 | 0 |
| 24th Mar 2026 (Tue) | 11.919 | 11.961 | 11.919 | 11.961 | 0 |
| 23rd Mar 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.919 | 968 |
| 20th Mar 2026 (Fri) | 11.908 | 11.92 | 11.884 | 11.92 | 21,208 |
| 19th Mar 2026 (Thu) | 12.016 | 12.016 | 11.954 | 11.954 | 0 |
| 18th Mar 2026 (Wed) | 12.008 | 12.016 | 12.008 | 12.016 | 0 |
| 17th Mar 2026 (Tue) | 11.956 | 11.956 | 11.956 | 12.008 | 2,874 |
| 16th Mar 2026 (Mon) | 11.93 | 11.964 | 11.93 | 11.964 | 0 |
| 13th Mar 2026 (Fri) | 12.005 | 12.005 | 11.93 | 11.93 | 0 |
| 12th Mar 2026 (Thu) | 12.061 | 12.061 | 12.005 | 12.005 | 0 |
| 11th Mar 2026 (Wed) | 12.16 | 12.16 | 12.061 | 12.061 | 0 |
| 10th Mar 2026 (Tue) | 12.078 | 12.16 | 12.078 | 12.16 | 0 |
| 9th Mar 2026 (Mon) | 12.112 | 12.112 | 12.078 | 12.078 | 0 |
| 6th Mar 2026 (Fri) | 12.159 | 12.159 | 12.112 | 12.112 | 0 |
| 5th Mar 2026 (Thu) | 12.231 | 12.231 | 12.159 | 12.159 | 0 |
| 4th Mar 2026 (Wed) | 12.162 | 12.231 | 12.162 | 12.231 | 0 |
| 3rd Mar 2026 (Tue) | 12.247 | 12.247 | 12.162 | 12.162 | 0 |
| 2nd Mar 2026 (Mon) | 12.365 | 12.365 | 12.247 | 12.247 | 0 |
| 27th Feb 2026 (Fri) | 12.349 | 12.365 | 12.349 | 12.365 | 0 |
| 26th Feb 2026 (Thu) | 12.339 | 12.349 | 12.339 | 12.349 | 0 |
| 25th Feb 2026 (Wed) | 12.329 | 12.339 | 12.329 | 12.339 | 0 |
| 24th Feb 2026 (Tue) | 12.341 | 12.341 | 12.329 | 12.329 | 0 |
| 23rd Feb 2026 (Mon) | 12.335 | 12.341 | 12.335 | 12.341 | 0 |
| 20th Feb 2026 (Fri) | 12.312 | 12.335 | 12.312 | 12.335 | 0 |
| 19th Feb 2026 (Thu) | 12.336 | 12.336 | 12.312 | 12.312 | 0 |
| 18th Feb 2026 (Wed) | 12.336 | 12.336 | 12.336 | 12.336 | 0 |
| 17th Feb 2026 (Tue) | 12.348 | 12.348 | 12.336 | 12.336 | 0 |
| 16th Feb 2026 (Mon) | 12.345 | 12.348 | 12.345 | 12.348 | 0 |
| 13th Feb 2026 (Fri) | 12.33 | 12.345 | 12.33 | 12.345 | 0 |
| 12th Feb 2026 (Thu) | 12.332 | 12.332 | 12.33 | 12.33 | 0 |
| 11th Feb 2026 (Wed) | 12.371 | 12.371 | 12.332 | 12.332 | 0 |
| 10th Feb 2026 (Tue) | 12.341 | 12.371 | 12.341 | 12.371 | 0 |
| 9th Feb 2026 (Mon) | 12.29 | 12.341 | 12.29 | 12.341 | 0 |
| 6th Feb 2026 (Fri) | 12.287 | 12.29 | 12.287 | 12.29 | 0 |