| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.287 | 12.29 | 12.287 | 12.29 | 0 |
| 5th Feb 2026 (Thu) | 12.295 | 12.295 | 12.287 | 12.287 | 0 |
| 4th Feb 2026 (Wed) | 12.289 | 12.295 | 12.289 | 12.295 | 0 |
| 3rd Feb 2026 (Tue) | 12.287 | 12.289 | 12.287 | 12.289 | 0 |
| 2nd Feb 2026 (Mon) | 12.303 | 12.303 | 12.287 | 12.287 | 0 |
| 30th Jan 2026 (Fri) | 12.325 | 12.325 | 12.303 | 12.303 | 0 |
| 29th Jan 2026 (Thu) | 12.324 | 12.325 | 12.324 | 12.325 | 0 |
| 28th Jan 2026 (Wed) | 12.346 | 12.346 | 12.324 | 12.324 | 0 |
| 27th Jan 2026 (Tue) | 12.29 | 12.346 | 12.29 | 12.346 | 0 |
| 26th Jan 2026 (Mon) | 12.241 | 12.29 | 12.241 | 12.29 | 0 |
| 23rd Jan 2026 (Fri) | 12.235 | 12.241 | 12.235 | 12.241 | 0 |
| 22nd Jan 2026 (Thu) | 12.214 | 12.235 | 12.214 | 12.235 | 0 |
| 21st Jan 2026 (Wed) | 12.211 | 12.214 | 12.211 | 12.214 | 0 |
| 20th Jan 2026 (Tue) | 12.185 | 12.211 | 12.185 | 12.211 | 0 |
| 19th Jan 2026 (Mon) | 12.179 | 12.185 | 12.179 | 12.185 | 0 |
| 16th Jan 2026 (Fri) | 12.194 | 12.194 | 12.179 | 12.179 | 0 |
| 15th Jan 2026 (Thu) | 12.207 | 12.207 | 12.194 | 12.194 | 0 |
| 14th Jan 2026 (Wed) | 12.198 | 12.207 | 12.198 | 12.207 | 0 |
| 13th Jan 2026 (Tue) | 12.223 | 12.223 | 12.198 | 12.198 | 0 |
| 12th Jan 2026 (Mon) | 12.192 | 12.223 | 12.192 | 12.223 | 0 |
| 9th Jan 2026 (Fri) | 12.183 | 12.192 | 12.183 | 12.192 | 0 |
| 8th Jan 2026 (Thu) | 12.198 | 12.198 | 12.183 | 12.183 | 0 |
| 7th Jan 2026 (Wed) | 12.188 | 12.198 | 12.188 | 12.198 | 0 |
| 6th Jan 2026 (Tue) | 12.189 | 12.189 | 12.188 | 12.188 | 0 |
| 5th Jan 2026 (Mon) | 12.164 | 12.189 | 12.164 | 12.189 | 0 |
| 2nd Jan 2026 (Fri) | 12.185 | 12.185 | 12.164 | 12.164 | 0 |
| 1st Jan 2026 (Thu) | 12.185 | 12.185 | 12.185 | 12.185 | 0 |
| 31st Dec 2025 (Wed) | 12.178 | 12.185 | 12.178 | 12.185 | 0 |
| 30th Dec 2025 (Tue) | 12.169 | 12.178 | 12.169 | 12.178 | 0 |
| 29th Dec 2025 (Mon) | 12.157 | 12.169 | 12.157 | 12.169 | 0 |
| 26th Dec 2025 (Fri) | 12.157 | 12.157 | 12.157 | 12.157 | 0 |
| 25th Dec 2025 (Thu) | 12.157 | 12.157 | 12.157 | 12.157 | 0 |
| 24th Dec 2025 (Wed) | 12.15 | 12.157 | 12.15 | 12.157 | 0 |
| 23rd Dec 2025 (Tue) | 12.135 | 12.15 | 12.135 | 12.15 | 0 |
| 22nd Dec 2025 (Mon) | 12.135 | 12.135 | 12.135 | 12.135 | 0 |
| 19th Dec 2025 (Fri) | 12.144 | 12.144 | 12.135 | 12.135 | 0 |
| 18th Dec 2025 (Thu) | 12.148 | 12.148 | 12.144 | 12.144 | 0 |
| 17th Dec 2025 (Wed) | 12.138 | 12.148 | 12.138 | 12.148 | 0 |
| 16th Dec 2025 (Tue) | 12.138 | 12.138 | 12.138 | 12.138 | 0 |
| 15th Dec 2025 (Mon) | 12.118 | 12.138 | 12.118 | 12.138 | 0 |
| 12th Dec 2025 (Fri) | 12.137 | 12.137 | 12.118 | 12.118 | 0 |
| 11th Dec 2025 (Thu) | 12.072 | 12.137 | 12.072 | 12.137 | 0 |
| 10th Dec 2025 (Wed) | 12.065 | 12.072 | 12.065 | 12.072 | 0 |
| 9th Dec 2025 (Tue) | 12.055 | 12.065 | 12.055 | 12.065 | 0 |
| 8th Dec 2025 (Mon) | 12.082 | 12.082 | 12.055 | 12.055 | 0 |