| Price | $11.094 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.036 -0.32% |
| Buy | $11.136 |
| Sell | $11.052 |
| Buy / Sell THFA Shares | |
| Last Trade: | Buy 4,563.00 at $11.156 |
| Day's Volume: | 0 |
| Last Close: | $11.094 |
| Open: | $11.13 |
| ISIN: | IE000JL9SV51 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.344 - $11.157 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tab Falln Angel (THFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,563 | $11.156 | Automatic Execution |
15:09:13 - 24-Mar-25 |
| Buy* | 269 | $11.138 | Automatic Execution |
15:10:57 - 21-Mar-25 |
| Buy* | 507 | $11.122 | Automatic Execution |
08:19:20 - 13-Mar-25 |
| Buy* | 507 | $11.122 | Automatic Execution |
08:19:15 - 13-Mar-25 |
| Buy* | 507 | $11.122 | Automatic Execution |
08:19:08 - 13-Mar-25 |
| Buy* | 507 | $11.122 | Automatic Execution |
08:19:02 - 13-Mar-25 |
| Buy* | 507 | $11.122 | Automatic Execution |
08:18:57 - 13-Mar-25 |
| Buy* | 507 | $11.122 | Automatic Execution |
08:18:51 - 13-Mar-25 |
| Buy* | 507 | $11.118 | Automatic Execution |
08:18:46 - 13-Mar-25 |
| Buy* | 507 | $11.118 | Automatic Execution |
08:18:41 - 13-Mar-25 |
Tab Falln Angel (THFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 8:01 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 8:20 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 7:52 am | PRN | Net Asset Value(s) |
| 18th Mar 2025 8:07 am | PRN | Net Asset Value(s) |
| 17th Mar 2025 8:08 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 8:11 am | PRN | Net Asset Value(s) |
| 27th Feb 2025 8:21 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 8:02 am | PRN | Net Asset Value(s) |
| 25th Feb 2025 8:12 am | PRN | Net Asset Value(s) |
| 24th Feb 2025 7:54 am | PRN | Net Asset Value(s) |
