| Price | $11.673 on 04-07-2025 at 16:50:09 |
|---|---|
| Change | $-0.019 -0.16% |
| Buy | $11.718 |
| Sell | $11.628 |
| Buy / Sell THFA Shares | |
| Last Trade: | Buy 1,985.00 at $11.722 |
| Day's Volume: | 0 |
| Last Close: | $11.673 |
| Open: | $11.692 |
| ISIN: | IE000JL9SV51 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.623 - $11.722 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tab Falln Angel (THFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,985 | $11.722 | Automatic Execution |
09:26:19 - 01-Jul-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:30:14 - 04-Apr-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:30:09 - 04-Apr-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:30:04 - 04-Apr-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:29:59 - 04-Apr-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:24:04 - 04-Apr-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:23:55 - 04-Apr-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:23:50 - 04-Apr-25 |
| Sell* | 507 | $10.996 | Automatic Execution |
11:23:43 - 04-Apr-25 |
| Sell* | 507 | $10.994 | Automatic Execution |
11:19:40 - 04-Apr-25 |
Tab Falln Angel (THFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 8:13 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 8:08 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 8:27 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 8:30 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 8:23 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 8:21 am | PRN | Net Asset Value(s) |
| 2nd Jun 2025 11:45 am | PRN | Net Asset Value(s) |
| 23rd May 2025 8:06 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:52 am | PRN | Net Asset Value(s) |
| 21st May 2025 8:07 am | PRN | Net Asset Value(s) |
