Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalia Therap. (THAT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.425 0.45 0.425 0.45 2,445,757
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 23,487
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 8,323
30th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 661,485
27th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 860,472
26th Mar 2026 (Thu) 0.45 0.45 0.425 0.425 22,916
25th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 369,407
24th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 183,691
23rd Mar 2026 (Mon) 0.475 0.475 0.45 0.45 527,553
20th Mar 2026 (Fri) 0.475 0.475 0.45 0.475 2,579
19th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 174,611
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 258,401
FTSE 100 Latest
Value10,436.29
Change71.50