Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 25.50p on 23-06-2025 at 17:10:07
Change 0.00p 0%
Buy 27.00p
Sell 24.00p
Buy / Sell THAL Shares
Last Trade: Buy 1,620.00 at 26.00p
Day's Volume: 0
Last Close: 25.50p
Open: 25.50p
ISIN: VGG878801114
Day's Range 25.50p - 25.50p
52wk Range: 21.00p - 26.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 17m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,620 26.00p Ordinary
16:08:21 - 20-Jun-25
Sell* 2 23.20p Uncrossing Trade
14:00:15 - 20-Jun-25
Buy* 3,000 26.75p Ordinary
09:10:50 - 20-Jun-25
Sell* 7,000 25.70p Ordinary
09:00:29 - 20-Jun-25
Buy* 3,859 25.60p Ordinary
08:03:49 - 20-Jun-25
Buy* 3,859 25.60p Ordinary
08:02:47 - 20-Jun-25
Sell* 10,000 23.50p Ordinary
16:29:49 - 19-Jun-25
Buy* 7,500 24.01p Ordinary
16:11:15 - 19-Jun-25
Buy* 5,000 23.70p Ordinary
10:11:06 - 19-Jun-25
Buy* 21,000 23.25p Ordinary
09:19:27 - 19-Jun-25
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 24.00 26.00 23.20 25.50 29,290
19th Jun 2025 (Thu) 22.50 24.00 22.50 24.00 43,500
18th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 0
17th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 10,000
16th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 0
13th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 0
12th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 0
11th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 586
10th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 0
9th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 0
6th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 0
5th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 818
4th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 0
3rd Jun 2025 (Tue) 22.50 22.50 22.50 22.50 0
2nd Jun 2025 (Mon) 22.50 22.50 22.50 22.50 1,991
30th May 2025 (Fri) 22.50 22.50 22.50 22.50 0
29th May 2025 (Thu) 22.50 22.50 22.50 22.50 0
28th May 2025 (Wed) 22.50 22.50 22.50 22.50 0
27th May 2025 (Tue) 22.50 22.50 22.50 22.50 0
26th May 2025 (Mon) 23.40 23.40 23.40 23.40 0
23rd May 2025 (Fri) 22.50 22.50 22.50 22.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa inks non-binding deal for founder's asset sales

12th Jan 2024 10:16

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Founder & Executive Chair Duncam Soukup agrees to sell "certain assets on a staggered basis" over two years. Company says non-binding heads of terms have been signed with a potential buyer, and will be followed up by a binding sale & purchase agreement. Expects initial completion around the end of February, and will announce further details once the SPA has been executed. News follows proposed voluntary contribution by Soukup to Thalassa Holdings announced in mid-February last year. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered