Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 24.50p on 24-10-2025 at 16:30:01
Change 0.00p 0%
Buy 27.00p
Sell 22.00p
Last Trade: Buy 6,000.00 at 26.50p
Day's Volume: 0
Last Close: 24.50p
Open: 24.50p
ISIN: VGG878801114
Day's Range 24.50p - 24.50p
52wk Range: 21.00p - 26.50p
Market Capitalisation: £4.08m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 26.50p Ordinary
08:43:10 - 15-Oct-25
Sell* 116 22.75p Ordinary
12:45:17 - 06-Oct-25
Sell* 673 22.75p Ordinary
13:58:30 - 03-Oct-25
Sell* 536 22.75p Ordinary
15:11:34 - 30-Sep-25
Buy* 10,000 24.40p Ordinary
09:30:27 - 29-Sep-25
Sell* 3,000 22.50p Ordinary
08:34:26 - 29-Sep-25
Sell* 5,000 22.50p Ordinary
08:34:12 - 29-Sep-25
Buy* 5,000 26.00p Ordinary
15:44:27 - 24-Sep-25
Buy* 5,000 25.96p Ordinary
12:51:58 - 24-Sep-25
Buy* 10,000 25.60p Ordinary
12:47:37 - 24-Sep-25
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
23rd Oct 2025 (Thu) 24.50 24.50 24.50 24.50 0
22nd Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
21st Oct 2025 (Tue) 24.50 24.50 24.50 24.50 0
20th Oct 2025 (Mon) 24.50 24.50 24.50 24.50 0
17th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
16th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 0
15th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 6,000
14th Oct 2025 (Tue) 24.50 24.50 24.50 24.50 0
13th Oct 2025 (Mon) 24.50 24.50 24.50 24.50 0
10th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
9th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 0
8th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
7th Oct 2025 (Tue) 24.50 24.50 24.50 24.50 0
6th Oct 2025 (Mon) 24.50 24.50 24.50 24.50 116
3rd Oct 2025 (Fri) 24.50 24.50 24.50 24.50 673
2nd Oct 2025 (Thu) 24.50 24.50 24.50 24.50 0
1st Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
30th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 536
29th Sep 2025 (Mon) 24.50 24.50 23.50 24.50 18,000
26th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered