Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 22.50p on 26-03-2026 at 16:10:10
Change 0.00p 0%
Buy 24.00p
Sell 21.00p
Last Trade: Sell 242.00 at 21.50p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: VGG878801114
Day's Range 22.50p - 22.50p
52wk Range: 21.00p - 29.00p
Market Capitalisation: £3.75m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 21.50p Ordinary
13:21:33 - 25-Mar-26
Sell* 9,953 21.00p Ordinary
16:07:07 - 24-Mar-26
Sell* 5,971 21.50p Ordinary
09:33:45 - 17-Mar-26
Buy* 34 23.55p Ordinary
11:45:28 - 13-Mar-26
Sell* 838 21.50p Ordinary
14:30:10 - 09-Mar-26
Sell* 1,000 21.55p Ordinary
16:02:13 - 06-Mar-26
Buy* 838 23.85p Ordinary
09:26:48 - 06-Mar-26
Buy* 8,703 22.90p Ordinary
09:26:23 - 06-Mar-26
Unknown* 10,000 22.00p Ordinary
09:17:47 - 06-Mar-26
Unknown* 10,000 22.00p Ordinary
09:17:15 - 06-Mar-26
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
25th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 242
24th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 9,953
23rd Mar 2026 (Mon) 22.50 22.50 22.50 22.50 0
20th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 0
19th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
18th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 0
17th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 5,971
16th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 0
13th Mar 2026 (Fri) 22.50 22.50 22.50 22.50 35
12th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
11th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 0
10th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 0
9th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 838
6th Mar 2026 (Fri) 22.00 22.50 22.00 22.50 41,541
5th Mar 2026 (Thu) 22.00 22.00 22.00 22.00 89
4th Mar 2026 (Wed) 22.00 22.00 22.00 22.00 414
3rd Mar 2026 (Tue) 22.00 22.00 22.00 22.00 0
2nd Mar 2026 (Mon) 22.00 22.00 22.00 22.00 0
27th Feb 2026 (Fri) 22.00 22.00 22.00 22.00 0
26th Feb 2026 (Thu) 22.00 22.00 22.00 22.00 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value9,987.26
Change-119.58

Login to your account

Forgot Password?

Not Registered