Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 25.50p on 01-08-2025 at 16:30:01
Change 0.00p 0%
Buy 27.00p
Sell 24.00p
Last Trade: Sell 61.00 at 24.00p
Day's Volume: 0
Last Close: 25.50p
Open: 25.50p
ISIN: VGG878801114
Day's Range 25.50p - 25.50p
52wk Range: 21.00p - 26.50p
Market Capitalisation: £4.25m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 24.00p Ordinary
13:45:05 - 07-Jul-25
Sell* 7,993 25.00p Ordinary
11:03:21 - 01-Jul-25
Sell* 1,141 25.00p Ordinary
10:05:59 - 27-Jun-25
Buy* 2,144 26.00p Ordinary
13:44:29 - 25-Jun-25
Buy* 1,620 26.00p Ordinary
16:08:21 - 20-Jun-25
Sell* 2 23.20p Uncrossing Trade
14:00:15 - 20-Jun-25
Buy* 3,000 26.75p Ordinary
09:10:50 - 20-Jun-25
Sell* 7,000 25.70p Ordinary
09:00:29 - 20-Jun-25
Buy* 3,859 25.60p Ordinary
08:03:49 - 20-Jun-25
Buy* 3,859 25.60p Ordinary
08:02:47 - 20-Jun-25
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 25.50 25.50 25.50 25.50 0
31st Jul 2025 (Thu) 26.00 26.00 25.50 25.50 0
30th Jul 2025 (Wed) 25.50 25.50 25.50 25.50 0
29th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 0
28th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
25th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
24th Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
23rd Jul 2025 (Wed) 25.50 25.50 25.50 25.50 0
22nd Jul 2025 (Tue) 25.50 25.50 25.50 25.50 0
21st Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
18th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
17th Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
16th Jul 2025 (Wed) 25.50 25.50 25.50 25.50 0
15th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 0
14th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
11th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
10th Jul 2025 (Thu) 25.50 25.50 25.50 25.50 0
9th Jul 2025 (Wed) 25.50 25.50 25.50 25.50 0
8th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 0
7th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 61
4th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa inks non-binding deal for founder's asset sales

12th Jan 2024 10:16

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Founder & Executive Chair Duncam Soukup agrees to sell "certain assets on a staggered basis" over two years. Company says non-binding heads of terms have been signed with a potential buyer, and will be followed up by a binding sale & purchase agreement. Expects initial completion around the end of February, and will announce further details once the SPA has been executed. News follows proposed voluntary contribution by Soukup to Thalassa Holdings announced in mid-February last year. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered