Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 23.00p on 09-01-2026 at 17:30:08
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Unknown 5,000.00 at 23.00p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: VGG878801114
Day's Range 23.00p - 23.00p
52wk Range: 21.00p - 29.00p
Market Capitalisation: £3.83m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 23.00p Ordinary
13:26:46 - 08-Jan-26
Sell* 7,500 22.06p Ordinary
09:50:26 - 08-Jan-26
Sell* 4,000 23.20p Ordinary
13:45:38 - 07-Jan-26
Sell* 20,000 23.40p Ordinary
12:25:35 - 07-Jan-26
Sell* 23,500 22.00p Ordinary
09:26:43 - 07-Jan-26
Sell* 14,957 23.40p Ordinary
16:20:35 - 06-Jan-26
Sell* 2,909 23.40p Ordinary
08:37:55 - 06-Jan-26
Sell* 7,576 23.00p Ordinary
08:11:06 - 05-Jan-26
Unknown* 1,986 23.00p Ordinary
16:29:48 - 02-Jan-26
Unknown* 1,986 22.1002p Ordinary
16:29:48 - 02-Jan-26
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 23.00 23.00 23.00 23.00 0
8th Jan 2026 (Thu) 23.50 23.50 23.00 23.00 12,500
7th Jan 2026 (Wed) 24.50 24.50 23.50 23.50 47,500
6th Jan 2026 (Tue) 24.50 24.50 24.50 24.50 17,866
5th Jan 2026 (Mon) 24.50 24.50 24.50 24.50 7,576
2nd Jan 2026 (Fri) 24.50 24.50 24.50 24.50 1,986
1st Jan 2026 (Thu) 24.50 24.50 24.50 24.50 0
31st Dec 2025 (Wed) 24.50 24.50 24.50 24.50 0
30th Dec 2025 (Tue) 24.50 24.50 24.50 24.50 0
29th Dec 2025 (Mon) 24.50 24.50 24.50 24.50 4,255
26th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 0
25th Dec 2025 (Thu) 24.50 24.50 24.50 24.50 0
24th Dec 2025 (Wed) 24.50 24.50 24.50 24.50 10,000
23rd Dec 2025 (Tue) 24.50 24.50 24.50 24.50 7,500
22nd Dec 2025 (Mon) 24.50 24.50 24.50 24.50 23,236
19th Dec 2025 (Fri) 25.50 25.50 24.50 24.50 5,000
18th Dec 2025 (Thu) 25.50 25.50 25.50 25.50 25,000
17th Dec 2025 (Wed) 25.50 25.50 25.50 25.50 0
16th Dec 2025 (Tue) 25.50 25.50 25.50 25.50 0
15th Dec 2025 (Mon) 26.00 26.00 25.50 25.50 0
12th Dec 2025 (Fri) 26.00 26.00 26.00 26.00 664
11th Dec 2025 (Thu) 26.00 26.00 26.00 26.00 8,415
10th Dec 2025 (Wed) 27.50 27.50 26.00 26.00 43,348
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered