Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 22.00p on 03-02-2026 at 14:00:25
Change 0.00p 0%
Buy 23.00p
Sell 21.00p
Last Trade: Unknown 63.00 at 22.00p
Day's Volume: 0
Last Close: 22.00p
Open: 22.00p
ISIN: VGG878801114
Day's Range 22.00p - 22.00p
52wk Range: 21.00p - 29.00p
Market Capitalisation: £3.66m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 22.00p Ordinary
08:00:36 - 28-Jan-26
Unknown* 3,915 22.00p Ordinary
12:29:40 - 27-Jan-26
Sell* 1,163 21.50p Ordinary
14:29:21 - 21-Jan-26
Sell* 4,644 21.50p Ordinary
11:45:34 - 19-Jan-26
Unknown* 233 22.00p Ordinary
11:53:31 - 16-Jan-26
Unknown* 228 22.00p Ordinary
11:52:40 - 16-Jan-26
Unknown* 5,000 22.00p Ordinary
09:13:23 - 16-Jan-26
Unknown* 28,000 22.96p Ordinary
16:02:58 - 15-Jan-26
Unknown* 32,500 21.00p Ordinary
14:04:18 - 15-Jan-26
Unknown* 5,000 23.00p Ordinary
13:26:46 - 08-Jan-26
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 22.00 22.00 22.00 22.00 0
2nd Feb 2026 (Mon) 22.00 22.00 22.00 22.00 0
30th Jan 2026 (Fri) 22.50 22.50 22.00 22.00 0
29th Jan 2026 (Thu) 22.00 22.00 22.00 22.00 0
28th Jan 2026 (Wed) 22.00 22.00 22.00 22.00 63
27th Jan 2026 (Tue) 22.00 22.00 22.00 22.00 3,915
26th Jan 2026 (Mon) 22.00 22.00 22.00 22.00 0
23rd Jan 2026 (Fri) 22.00 22.00 22.00 22.00 0
22nd Jan 2026 (Thu) 22.00 22.00 22.00 22.00 0
21st Jan 2026 (Wed) 22.00 22.00 22.00 22.00 1,163
20th Jan 2026 (Tue) 22.00 22.00 22.00 22.00 0
19th Jan 2026 (Mon) 22.00 22.00 22.00 22.00 4,644
16th Jan 2026 (Fri) 22.00 22.00 22.00 22.00 5,461
15th Jan 2026 (Thu) 23.00 23.00 22.00 22.00 60,500
14th Jan 2026 (Wed) 23.00 23.00 23.00 23.00 0
13th Jan 2026 (Tue) 23.00 23.00 23.00 23.00 0
12th Jan 2026 (Mon) 23.00 23.00 23.00 23.00 0
9th Jan 2026 (Fri) 23.00 23.00 23.00 23.00 0
8th Jan 2026 (Thu) 23.50 23.50 23.00 23.00 12,500
7th Jan 2026 (Wed) 24.50 24.50 23.50 23.50 47,500
6th Jan 2026 (Tue) 24.50 24.50 24.50 24.50 17,866
5th Jan 2026 (Mon) 24.50 24.50 24.50 24.50 7,576
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value10,242.62
Change-98.94

Login to your account

Forgot Password?

Not Registered