Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 22.50p on 02-06-2025 at 11:40:11
Change 0.00p 0%
Buy 24.00p
Sell 21.00p
Buy / Sell THAL Shares
Last Trade: Buy 12,000.00 at 23.40p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: VGG878801114
Day's Range 22.50p - 22.50p
52wk Range: 21.00p - 26.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 17m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 23.40p Ordinary
09:23:06 - 14-May-25
Sell* 561 21.06p Ordinary
12:34:29 - 08-May-25
Sell* 1,658 21.00p Ordinary
09:34:26 - 17-Apr-25
Sell* 5,000 22.00p Ordinary
13:32:43 - 16-Apr-25
Sell* 5,000 22.00p Ordinary
13:32:38 - 16-Apr-25
Sell* 1,000 22.06p Ordinary
08:13:46 - 09-Apr-25
Sell* 1,000 22.06p Ordinary
08:05:53 - 09-Apr-25
Sell* 3,582 22.00p Uncrossing Trade
14:00:25 - 08-Apr-25
Sell* 321 22.06p Ordinary
10:19:05 - 07-Apr-25
Sell* 905 22.06p Ordinary
13:04:37 - 02-Apr-25
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 22.50 22.50 22.50 22.50 0
29th May 2025 (Thu) 22.50 22.50 22.50 22.50 0
28th May 2025 (Wed) 22.50 22.50 22.50 22.50 0
27th May 2025 (Tue) 22.50 22.50 22.50 22.50 0
26th May 2025 (Mon) 23.40 23.40 23.40 23.40 0
23rd May 2025 (Fri) 22.50 22.50 22.50 22.50 0
22nd May 2025 (Thu) 23.00 23.00 22.50 22.50 0
21st May 2025 (Wed) 22.50 22.50 22.50 22.50 0
20th May 2025 (Tue) 22.50 22.50 22.50 22.50 0
19th May 2025 (Mon) 22.50 22.50 22.50 22.50 0
16th May 2025 (Fri) 22.50 22.50 22.50 22.50 0
15th May 2025 (Thu) 22.50 22.50 22.50 22.50 0
14th May 2025 (Wed) 22.50 22.50 22.50 22.50 12,000
13th May 2025 (Tue) 22.50 22.50 22.50 22.50 0
12th May 2025 (Mon) 22.50 22.50 22.50 22.50 0
9th May 2025 (Fri) 22.50 22.50 22.50 22.50 0
8th May 2025 (Thu) 22.50 22.50 22.50 22.50 561
7th May 2025 (Wed) 22.50 22.50 22.50 22.50 0
6th May 2025 (Tue) 22.50 22.50 22.50 22.50 0
5th May 2025 (Mon) 21.00 21.00 21.00 21.00 0
2nd May 2025 (Fri) 22.50 22.50 22.50 22.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Regulatory News

Date Source Headline
30th Apr 2025 7:41 am EQS Thalassa Holdings Ltd: Notice of AGM
30th Apr 2025 7:18 am EQS Thalassa Holdings Ltd: Annual Report and Audited Accounts to 31 December 2024
14th Mar 2025 3:13 pm EQS Thalassa Holdings Ltd: Trading Update
14th Mar 2025 7:32 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Holding(s) in Company
10th Mar 2025 3:16 pm EQS Thalassa Holdings Ltd: Trading Update
5th Mar 2025 4:11 pm RNS Holding(s) in Company
17th Feb 2025 4:12 pm RNS Holding(s) in Company
30th Jan 2025 4:14 pm EQS Thalassa Holdings Ltd: Letter re DG Innovate plc ('DGI')
23rd Jan 2025 4:23 pm EQS Thalassa Holdings Ltd: TR1
See more Thalassa (di) regulatory news

Thalassa (di) (THAL) Share News

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa inks non-binding deal for founder's asset sales

12th Jan 2024 10:16

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Founder & Executive Chair Duncam Soukup agrees to sell "certain assets on a staggered basis" over two years. Company says non-binding heads of terms have been signed with a potential buyer, and will be followed up by a binding sale & purchase agreement. Expects initial completion around the end of February, and will announce further details once the SPA has been executed. News follows proposed voluntary contribution by Soukup to Thalassa Holdings announced in mid-February last year. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa Holdings annual loss narrows as revenue rises

11th Jul 2023 11:55

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Posts revenue of Read More

See more Thalassa (di) news
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered