Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 24.50p on 03-10-2025 at 18:50:08
Change 0.00p 0%
Buy 27.00p
Sell 22.00p
Last Trade: Sell 673.00 at 22.75p
Day's Volume: 673
Last Close: 24.50p
Open: 24.50p
ISIN: VGG878801114
Day's Range 24.50p - 24.50p
52wk Range: 21.00p - 26.50p
Market Capitalisation: £4.08m
VWAP: 22.75p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 673 22.75p Ordinary
13:58:30 - 03-Oct-25
Sell* 536 22.75p Ordinary
15:11:34 - 30-Sep-25
Buy* 10,000 24.40p Ordinary
09:30:27 - 29-Sep-25
Sell* 3,000 22.50p Ordinary
08:34:26 - 29-Sep-25
Sell* 5,000 22.50p Ordinary
08:34:12 - 29-Sep-25
Buy* 5,000 26.00p Ordinary
15:44:27 - 24-Sep-25
Buy* 5,000 25.96p Ordinary
12:51:58 - 24-Sep-25
Buy* 10,000 25.60p Ordinary
12:47:37 - 24-Sep-25
Buy* 9,000 25.60p Ordinary
11:39:44 - 24-Sep-25
Sell* 5,000 22.40p Ordinary
10:14:52 - 23-Sep-25
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 24.50 24.50 24.50 24.50 673
2nd Oct 2025 (Thu) 24.50 24.50 24.50 24.50 0
1st Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
30th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 536
29th Sep 2025 (Mon) 24.50 24.50 23.50 24.50 18,000
26th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
25th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
24th Sep 2025 (Wed) 24.00 25.00 24.00 25.00 29,000
23rd Sep 2025 (Tue) 24.00 24.00 24.00 24.00 5,000
22nd Sep 2025 (Mon) 24.00 24.00 24.00 24.00 0
19th Sep 2025 (Fri) 24.00 24.00 24.00 24.00 0
18th Sep 2025 (Thu) 24.00 24.00 24.00 24.00 11,446
17th Sep 2025 (Wed) 24.00 24.00 24.00 24.00 6,635
16th Sep 2025 (Tue) 24.00 24.00 24.00 24.00 0
15th Sep 2025 (Mon) 24.00 24.00 24.00 24.00 0
12th Sep 2025 (Fri) 24.00 24.00 24.00 24.00 0
11th Sep 2025 (Thu) 24.00 24.00 24.00 24.00 0
10th Sep 2025 (Wed) 24.50 24.50 24.00 24.00 3,318
9th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 0
8th Sep 2025 (Mon) 24.50 24.50 24.50 24.50 0
5th Sep 2025 (Fri) 24.50 24.50 24.50 24.50 0
4th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa inks non-binding deal for founder's asset sales

12th Jan 2024 10:16

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Founder & Executive Chair Duncam Soukup agrees to sell "certain assets on a staggered basis" over two years. Company says non-binding heads of terms have been signed with a potential buyer, and will be followed up by a binding sale & purchase agreement. Expects initial completion around the end of February, and will announce further details once the SPA has been executed. News follows proposed voluntary contribution by Soukup to Thalassa Holdings announced in mid-February last year. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered