Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 24.00p on 12-09-2025 at 18:50:08
Change 0.00p 0%
Buy 26.00p
Sell 22.00p
Last Trade: Sell 2,345.00 at 23.30p
Day's Volume: 0
Last Close: 24.00p
Open: 24.00p
ISIN: VGG878801114
Day's Range 24.00p - 24.00p
52wk Range: 21.00p - 26.50p
Market Capitalisation: £4.00m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,345 23.30p Ordinary
14:25:47 - 13-Aug-25
Sell* 1,332 24.00p Ordinary
08:59:05 - 05-Aug-25
Sell* 61 24.00p Ordinary
13:45:05 - 07-Jul-25
Sell* 7,993 25.00p Ordinary
11:03:21 - 01-Jul-25
Sell* 1,141 25.00p Ordinary
10:05:59 - 27-Jun-25
Buy* 2,144 26.00p Ordinary
13:44:29 - 25-Jun-25
Buy* 1,620 26.00p Ordinary
16:08:21 - 20-Jun-25
Sell* 2 23.20p Uncrossing Trade
14:00:15 - 20-Jun-25
Buy* 3,000 26.75p Ordinary
09:10:50 - 20-Jun-25
Sell* 7,000 25.70p Ordinary
09:00:29 - 20-Jun-25
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 24.00 24.00 24.00 24.00 0
11th Sep 2025 (Thu) 24.00 24.00 24.00 24.00 0
10th Sep 2025 (Wed) 24.50 24.50 24.00 24.00 3,318
9th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 0
8th Sep 2025 (Mon) 24.50 24.50 24.50 24.50 0
5th Sep 2025 (Fri) 24.50 24.50 24.50 24.50 0
4th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 0
3rd Sep 2025 (Wed) 24.50 24.50 24.50 24.50 0
2nd Sep 2025 (Tue) 24.50 24.50 24.50 24.50 0
1st Sep 2025 (Mon) 24.50 24.50 24.50 24.50 0
29th Aug 2025 (Fri) 24.50 24.50 24.50 24.50 0
28th Aug 2025 (Thu) 24.50 24.50 24.50 24.50 0
27th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 0
26th Aug 2025 (Tue) 24.50 24.50 24.50 24.50 0
25th Aug 2025 (Mon) 24.50 24.50 24.50 24.50 0
22nd Aug 2025 (Fri) 24.50 24.50 24.50 24.50 0
21st Aug 2025 (Thu) 24.50 24.50 24.50 24.50 0
20th Aug 2025 (Wed) 24.50 24.50 24.50 24.50 0
19th Aug 2025 (Tue) 24.50 24.50 24.50 24.50 0
18th Aug 2025 (Mon) 24.50 24.50 24.50 24.50 0
15th Aug 2025 (Fri) 24.50 24.50 24.50 24.50 0
14th Aug 2025 (Thu) 24.50 24.50 24.50 24.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa inks non-binding deal for founder's asset sales

12th Jan 2024 10:16

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Founder & Executive Chair Duncam Soukup agrees to sell "certain assets on a staggered basis" over two years. Company says non-binding heads of terms have been signed with a potential buyer, and will be followed up by a binding sale & purchase agreement. Expects initial completion around the end of February, and will announce further details once the SPA has been executed. News follows proposed voluntary contribution by Soukup to Thalassa Holdings announced in mid-February last year. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered