Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 23.50p on 31-03-2025 at 16:30:03
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Buy / Sell THAL Shares
Last Trade: Sell 818.00 at 22.06p
Day's Volume: 818
Last Close: 23.50p
Open: 23.50p
ISIN: VGG878801114
Day's Range 23.50p - 23.50p
52wk Range: 22.20p - 26.50p
Market Capitalisation: £4m
VWAP: 22.06p
Shares in Issue: 17m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 818 22.06p Ordinary
16:24:48 - 31-Mar-25
Sell* 532 22.06p Ordinary
11:10:15 - 26-Mar-25
Sell* 5,000 23.00p Ordinary
08:23:26 - 18-Mar-25
Sell* 5,000 23.04p Ordinary
08:15:35 - 18-Mar-25
Sell* 15,493 23.00p Ordinary
08:11:00 - 18-Mar-25
Sell* 3,317 23.00p Ordinary
15:53:27 - 17-Mar-25
Sell* 4,347 23.00p Ordinary
09:53:30 - 17-Mar-25
Sell* 1,000 23.00p Ordinary
08:46:36 - 17-Mar-25
Sell* 9,952 23.00p Ordinary
09:55:48 - 14-Mar-25
Sell* 2,500 23.50p Ordinary
10:36:04 - 11-Mar-25
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 23.50 23.50 23.50 23.50 818
28th Mar 2025 (Fri) 23.50 23.50 23.50 23.50 0
27th Mar 2025 (Thu) 23.50 23.50 23.50 23.50 0
26th Mar 2025 (Wed) 23.50 23.50 23.50 23.50 532
25th Mar 2025 (Tue) 23.50 23.50 23.50 23.50 0
24th Mar 2025 (Mon) 23.50 23.50 23.50 23.50 0
21st Mar 2025 (Fri) 23.50 23.50 23.50 23.50 0
20th Mar 2025 (Thu) 23.50 23.50 23.50 23.50 0
19th Mar 2025 (Wed) 23.50 23.50 23.50 23.50 0
18th Mar 2025 (Tue) 24.00 24.00 23.50 23.50 25,493
17th Mar 2025 (Mon) 24.00 24.00 24.00 24.00 8,664
14th Mar 2025 (Fri) 24.50 24.50 24.00 24.00 9,952
13th Mar 2025 (Thu) 24.50 24.50 24.50 24.50 0
12th Mar 2025 (Wed) 24.50 24.50 24.50 24.50 0
11th Mar 2025 (Tue) 24.50 24.50 24.50 24.50 2,500
10th Mar 2025 (Mon) 23.50 24.50 23.50 24.50 9,878
7th Mar 2025 (Fri) 23.50 23.50 23.50 23.50 0
6th Mar 2025 (Thu) 23.50 23.50 23.50 23.50 0
5th Mar 2025 (Wed) 23.50 23.50 23.50 23.50 0
4th Mar 2025 (Tue) 23.50 23.50 23.50 23.50 0
3rd Mar 2025 (Mon) 23.50 23.50 23.50 23.50 2,106
See more Thalassa (di) price history

Thalassa (di) (THAL) Regulatory News

Date Source Headline
14th Mar 2025 3:13 pm EQS Thalassa Holdings Ltd: Trading Update
14th Mar 2025 7:32 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Holding(s) in Company
10th Mar 2025 3:16 pm EQS Thalassa Holdings Ltd: Trading Update
5th Mar 2025 4:11 pm RNS Holding(s) in Company
17th Feb 2025 4:12 pm RNS Holding(s) in Company
30th Jan 2025 4:14 pm EQS Thalassa Holdings Ltd: Letter re DG Innovate plc ('DGI')
23rd Jan 2025 4:23 pm EQS Thalassa Holdings Ltd: TR1
13th Jan 2025 4:45 pm EQS Thalassa Holdings Ltd: Holdings in Company
13th Jan 2025 4:41 pm EQS Thalassa Holdings Ltd: Holdings in Company
See more Thalassa (di) regulatory news

Thalassa (di) (THAL) Share News

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa inks non-binding deal for founder's asset sales

12th Jan 2024 10:16

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Founder & Executive Chair Duncam Soukup agrees to sell "certain assets on a staggered basis" over two years. Company says non-binding heads of terms have been signed with a potential buyer, and will be followed up by a binding sale & purchase agreement. Expects initial completion around the end of February, and will announce further details once the SPA has been executed. News follows proposed voluntary contribution by Soukup to Thalassa Holdings announced in mid-February last year. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Thalassa Holdings annual loss narrows as revenue rises

11th Jul 2023 11:55

Thalassa Holdings Ltd - British Virgin Islands-based investment holding company - Posts revenue of Read More

See more Thalassa (di) news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered