Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thalassa (di) (THAL) Share Price

Intraday
Historical

Price	22.00p on 05-03-2026 at 17:30:02
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Sell 414.00 at 21.50p
Day's Volume:	89
Last Close:	22.00p
Open:	22.00p
ISIN:	VGG878801114

Day's Range	22.00p - 22.00p
52wk Range:	21.00p - 29.00p
Market Capitalisation:	£3.66m
VWAP:	21.50p
Shares in Issue:	16.66m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thalassa (di) (THAL) Latest Trades
Sell*	414	21.50p	Ordinary	15:27:38 - 04-Mar-26
Unknown*	63	22.00p	Ordinary	08:00:36 - 28-Jan-26
Unknown*	3,915	22.00p	Ordinary	12:29:40 - 27-Jan-26
Sell*	1,163	21.50p	Ordinary	14:29:21 - 21-Jan-26
Sell*	4,644	21.50p	Ordinary	11:45:34 - 19-Jan-26
Unknown*	233	22.00p	Ordinary	11:53:31 - 16-Jan-26
Unknown*	228	22.00p	Ordinary	11:52:40 - 16-Jan-26
Unknown*	5,000	22.00p	Ordinary	09:13:23 - 16-Jan-26
Unknown*	28,000	22.96p	Ordinary	16:02:58 - 15-Jan-26
Unknown*	32,500	21.00p	Ordinary	14:04:18 - 15-Jan-26

See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	22.00	22.00	22.00	22.00	89
4th Mar 2026 (Wed)	22.00	22.00	22.00	22.00	414
3rd Mar 2026 (Tue)	22.00	22.00	22.00	22.00	0
2nd Mar 2026 (Mon)	22.00	22.00	22.00	22.00	0
27th Feb 2026 (Fri)	22.00	22.00	22.00	22.00	0
26th Feb 2026 (Thu)	22.00	22.00	22.00	22.00	0
25th Feb 2026 (Wed)	22.00	22.00	22.00	22.00	0
24th Feb 2026 (Tue)	22.00	22.00	22.00	22.00	0
23rd Feb 2026 (Mon)	22.00	22.00	22.00	22.00	0
20th Feb 2026 (Fri)	22.00	22.00	22.00	22.00	0
19th Feb 2026 (Thu)	22.00	22.00	22.00	22.00	0
18th Feb 2026 (Wed)	22.00	22.00	22.00	22.00	0
17th Feb 2026 (Tue)	22.00	22.00	22.00	22.00	0
16th Feb 2026 (Mon)	22.00	22.00	22.00	22.00	0
13th Feb 2026 (Fri)	22.00	22.00	22.00	22.00	0
12th Feb 2026 (Thu)	22.00	22.00	22.00	22.00	0
11th Feb 2026 (Wed)	22.50	22.50	22.00	22.00	0
10th Feb 2026 (Tue)	22.00	22.00	22.00	22.00	0
9th Feb 2026 (Mon)	22.00	22.00	22.00	22.00	0
6th Feb 2026 (Fri)	22.00	22.00	22.00	22.00	0
5th Feb 2026 (Thu)	22.00	22.00	22.00	22.00	0

See more Thalassa (di) price history

Date	Source	Headline
Thalassa (di) (THAL) Regulatory News
29th Oct 2025 10:40 am	EQS	Thalassa Holdings Ltd: Trading Update
15th Oct 2025 8:36 am	EQS	Thalassa Holdings Ltd: Thalassa Board reaches agreement with Newmark Security plc (“NWT”) Board on reconstitution of the NWT Board
8th Oct 2025 7:31 am	EQS	Thalassa Holdings Ltd: Letter to Newmark Security plc (NWT) Shareholders
29th Sep 2025 9:58 am	EQS	Thalassa Holdings Ltd: Surgical Innovations Group plc
29th Sep 2025 7:31 am	EQS	Thalassa Holdings Ltd: 2025 Interim Results
11th Jun 2025 3:34 pm	EQS	Thalassa Holdings Ltd: AGM Results
30th Apr 2025 7:41 am	EQS	Thalassa Holdings Ltd: Notice of AGM
30th Apr 2025 7:18 am	EQS	Thalassa Holdings Ltd: Annual Report and Audited Accounts to 31 December 2024
14th Mar 2025 3:13 pm	EQS	Thalassa Holdings Ltd: Trading Update
14th Mar 2025 7:32 am	RNS	Holding(s) in Company

See more Thalassa (di) regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71