Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tirupati Graphite (TGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.55p Ordinary
 16:39:37 - 10-Apr-26
Unknown* -100,000 1.55p Ordinary
Correction
 16:39:37 - 10-Apr-26
Buy* 100,000 1.55p Ordinary
 16:39:37 - 10-Apr-26
Sell* 175 1.40p Ordinary
 16:16:41 - 10-Apr-26
Buy* 31,983 1.54p Ordinary
 16:15:33 - 10-Apr-26
Buy* 31,857 1.54p Ordinary
 15:47:11 - 10-Apr-26
Buy* 25,264 1.548p Ordinary
 15:31:34 - 10-Apr-26
Sell* 3,333,333 1.40p Negotiated Trade
 15:12:45 - 10-Apr-26
Unknown* 1,200,000 1.40p Ordinary
 15:12:27 - 10-Apr-26
Sell* 8 1.40p Ordinary
 15:06:41 - 10-Apr-26
Buy* 200,000 1.556p Ordinary
 15:05:40 - 10-Apr-26
Sell* 100,000 1.50p Ordinary
 15:03:41 - 10-Apr-26
Sell* 1,306 1.50p Ordinary
 15:00:35 - 10-Apr-26
Buy* 52 1.70p SI Trade
 14:36:21 - 10-Apr-26
Buy* 786 1.70p SI Trade
 14:36:21 - 10-Apr-26
Sell* 1,326 1.50p SI Trade
 14:36:21 - 10-Apr-26
Buy* 488 1.70p SI Trade
 14:36:21 - 10-Apr-26
Sell* 333,333 1.51p Ordinary
 13:52:16 - 10-Apr-26
Sell* 150,000 1.575p Ordinary
 13:25:48 - 10-Apr-26
Sell* 2,531 1.5799p Ordinary
 12:45:20 - 10-Apr-26
Sell* 11,000 1.50p Ordinary
 12:21:57 - 10-Apr-26
Sell* 2,000 1.5799p Ordinary
 12:15:12 - 10-Apr-26
Unknown* 483,242 1.50p Ordinary
 12:11:22 - 10-Apr-26
Sell* 331,535 1.511p Ordinary
 12:08:22 - 10-Apr-26
Sell* 251,968 1.5875p Ordinary
 11:39:10 - 10-Apr-26
Sell* 5,852 1.59p Ordinary
 11:31:19 - 10-Apr-26
Sell* 5,852 1.59p Ordinary
 11:30:36 - 10-Apr-26
Sell* 17,557 1.59p Ordinary
 11:29:50 - 10-Apr-26
Sell* 3,500 1.511p Ordinary
 11:22:01 - 10-Apr-26
Sell* 170 1.50p SI Trade
 11:22:00 - 10-Apr-26
Buy* 97 1.70p SI Trade
 11:22:00 - 10-Apr-26
Buy* 72 1.70p SI Trade
 11:22:00 - 10-Apr-26
Buy* 92,164 1.60p Ordinary
 11:21:49 - 10-Apr-26
Buy* 8 1.60p Ordinary
 11:07:35 - 10-Apr-26
Buy* 559,269 1.60p Ordinary
 10:56:39 - 10-Apr-26
Buy* 63,291 1.58p Ordinary
 10:53:43 - 10-Apr-26
Unknown* 1,000,000 1.50p Negotiated Trade
 10:15:48 - 10-Apr-26
Unknown* 932,310 1.60p Negotiated Trade
 10:09:39 - 10-Apr-26
Unknown* 944,112 1.58p Negotiated Trade
 10:08:43 - 10-Apr-26
Buy* 10,000 1.50p Ordinary
 09:51:41 - 10-Apr-26
Buy* 50,000 1.50p Ordinary
 09:48:49 - 10-Apr-26
Buy* 50,000 1.50p Ordinary
 09:45:40 - 10-Apr-26
Buy* 150,000 1.49p Ordinary
 09:44:03 - 10-Apr-26
Sell* 9,079 1.4325p Ordinary
 09:15:04 - 10-Apr-26
Buy* 7,000 1.49p Ordinary
 08:42:32 - 10-Apr-26
Buy* 7,164 1.50p Ordinary
 08:30:27 - 10-Apr-26
Buy* 222,222 1.50p Ordinary
 16:23:29 - 09-Apr-26
Sell* 7,500 1.42p Ordinary
 15:22:04 - 09-Apr-26
Sell* 8,285 1.42p Ordinary
 14:41:31 - 09-Apr-26
Buy* 13 1.50p Ordinary
 12:46:25 - 09-Apr-26
Sell* 37,697 1.42p Ordinary
 12:45:38 - 09-Apr-26
Buy* 800 1.50p SI Trade
 11:31:33 - 09-Apr-26
Buy* 331 1.50p SI Trade
 11:31:33 - 09-Apr-26
Buy* 750 1.50p SI Trade
 11:31:33 - 09-Apr-26
Buy* 1,118 1.50p SI Trade
 11:31:33 - 09-Apr-26
Buy* 1,000 1.50p SI Trade
 11:31:33 - 09-Apr-26
Buy* 33,233 1.497p Ordinary
 11:31:18 - 09-Apr-26
Sell* 12,674 1.415p Ordinary
 11:25:44 - 09-Apr-26
Sell* 2,207 1.415p Ordinary
 11:23:38 - 09-Apr-26
Buy* 9,500 1.49p Ordinary
 10:44:05 - 09-Apr-26
Sell* 250,000 1.42p Ordinary
 10:13:34 - 09-Apr-26
Sell* 71,311 1.415p Ordinary
 10:12:36 - 09-Apr-26
Buy* 26,124 1.497p Ordinary
 08:57:22 - 09-Apr-26
Buy* 200,000 1.50p Ordinary
 08:42:31 - 09-Apr-26
Sell* 1,016 1.411p Ordinary
 08:31:05 - 09-Apr-26
Sell* 8,970 1.415p Ordinary
 08:21:23 - 09-Apr-26
Buy* 4,000 1.52p Suspected BUY Trade
 16:40:32 - 08-Apr-26
Sell* 10,750 1.40p Ordinary
 16:22:13 - 08-Apr-26
Unknown* 2,191,156 1.50p Negotiated Trade
 16:22:03 - 08-Apr-26
Unknown* 486,591 1.43p Ordinary
 16:06:52 - 08-Apr-26
Unknown* 680,031 1.47p Ordinary
 15:58:08 - 08-Apr-26
Buy* 30,065 1.425p Ordinary
 15:55:35 - 08-Apr-26
Buy* 5,066 1.425p Ordinary
 15:54:33 - 08-Apr-26
Sell* 2,076 1.3725p Ordinary
 15:53:40 - 08-Apr-26
Sell* 1,322 1.3725p Ordinary
 15:51:10 - 08-Apr-26
Buy* 138,561 1.425p Ordinary
 15:18:49 - 08-Apr-26
Unknown* 638,421 1.425p Ordinary
 15:18:25 - 08-Apr-26
Sell* 5,555 1.369p Ordinary
 13:53:59 - 08-Apr-26
Buy* 105,000 1.425p Ordinary
 12:19:17 - 08-Apr-26
Buy* 60,000 1.425p Ordinary
 11:53:25 - 08-Apr-26
Buy* 34,428 1.425p Ordinary
 11:42:53 - 08-Apr-26
Sell* 128,154 1.37p Ordinary
 11:34:30 - 08-Apr-26
Buy* 43,138 1.425p Ordinary
 11:01:03 - 08-Apr-26
Buy* 10,000 1.43p Ordinary
 10:50:48 - 08-Apr-26
Sell* 45,000 1.37p Ordinary
 10:43:53 - 08-Apr-26
Buy* 3,000 1.425p Ordinary
 10:18:29 - 08-Apr-26
Buy* 31,953 1.43p Ordinary
 10:13:03 - 08-Apr-26
Sell* 18,000 1.3688p Ordinary
 09:47:13 - 08-Apr-26
Buy* 6,993 1.43p Ordinary
 09:33:23 - 08-Apr-26
Buy* 10,000 1.43p Ordinary
 09:16:06 - 08-Apr-26
Sell* 3,000 1.3688p Ordinary
 09:14:53 - 08-Apr-26
Sell* 680 1.35p Uncrossing Trade
 09:00:21 - 08-Apr-26
Buy* 250,000 1.40p Ordinary
 08:51:22 - 08-Apr-26
Buy* 150,000 1.352p Ordinary
 15:37:03 - 07-Apr-26
Buy* 17,485 1.40p Ordinary
 15:33:15 - 07-Apr-26
Buy* 50 1.40p SI Trade
 15:33:15 - 07-Apr-26
Buy* 710 1.40p SI Trade
 15:33:15 - 07-Apr-26
Sell* 50 1.30p SI Trade
 15:33:15 - 07-Apr-26
Buy* 200 1.40p SI Trade
 15:33:15 - 07-Apr-26
Buy* 212 1.40p SI Trade
 15:33:15 - 07-Apr-26
Buy* 57 1.40p SI Trade
 15:33:15 - 07-Apr-26
Buy* 135 1.40p SI Trade
 15:33:15 - 07-Apr-26
Buy* 3,000 1.40p SI Trade
 15:33:15 - 07-Apr-26
Buy* 355 1.40p SI Trade
 15:33:15 - 07-Apr-26
Sell* 34,295 1.3612p Ordinary
 15:32:44 - 07-Apr-26
Sell* 5,100 1.3575p Ordinary
 14:38:52 - 07-Apr-26
Sell* 3,400 1.3612p Ordinary
 13:53:45 - 07-Apr-26
Buy* 21,000 1.435p Ordinary
 12:18:01 - 07-Apr-26
Buy* 110,045 1.40p Ordinary
 12:09:45 - 07-Apr-26
Unknown* 500,000 1.368p Ordinary
 09:10:39 - 07-Apr-26
Sell* 842 1.3675p Ordinary
 08:36:17 - 07-Apr-26
Sell* 20,000 1.366p Ordinary
 08:26:05 - 07-Apr-26
Buy* 50,000 6.25p Ordinary
 16:46:22 - 02-Apr-26
Unknown* 50,000 1.45p Ordinary
 16:46:22 - 02-Apr-26
Unknown* -50,000 6.25p Ordinary
Correction
 16:46:22 - 02-Apr-26
Sell* 10,783 1.363p Ordinary
 16:25:48 - 02-Apr-26
Sell* 1,250 1.363p Ordinary
 15:03:58 - 02-Apr-26
Buy* 34,069 1.44p Ordinary
 14:46:29 - 02-Apr-26
Buy* 4,670 1.50p Suspected BUY Trade
 14:00:17 - 02-Apr-26
Sell* 696 1.3612p Ordinary
 13:55:09 - 02-Apr-26
Sell* 27,746 1.36p Ordinary
 11:46:48 - 02-Apr-26
Sell* 790 1.3575p Ordinary
 11:42:25 - 02-Apr-26
Sell* 33,589 1.36p Ordinary
 10:52:57 - 02-Apr-26
Buy* 530 1.449p Ordinary
 10:26:30 - 02-Apr-26
Sell* 71 1.30p SI Trade
 09:40:51 - 02-Apr-26
Sell* 500,000 1.3566p Ordinary
 09:23:07 - 02-Apr-26
Sell* 60 1.30p SI Trade
 09:20:00 - 02-Apr-26
Sell* 106 1.30p SI Trade
 09:20:00 - 02-Apr-26
Buy* 1,094 1.50p SI Trade
 09:20:00 - 02-Apr-26
Buy* 350 1.50p SI Trade
 09:20:00 - 02-Apr-26
Buy* 204 1.50p SI Trade
 09:20:00 - 02-Apr-26
Buy* 400 1.50p SI Trade
 09:20:00 - 02-Apr-26
Buy* 400 1.50p SI Trade
 09:20:00 - 02-Apr-26
Sell* 2,448 1.30p SI Trade
 09:20:00 - 02-Apr-26
Buy* 49 1.50p SI Trade
 09:20:00 - 02-Apr-26
Sell* 49 1.30p SI Trade
 09:20:00 - 02-Apr-26
Buy* 188 1.50p SI Trade
 09:20:00 - 02-Apr-26
Sell* 500,000 1.40p Ordinary
 09:19:49 - 02-Apr-26
Unknown* 614,410 1.45p Uncrossing Trade
 09:00:17 - 02-Apr-26
Sell* 250,000 1.40p Ordinary
 08:34:26 - 02-Apr-26
Sell* 100,000 1.40p Ordinary
 08:33:48 - 02-Apr-26
Sell* 250,000 1.41p Ordinary
 08:07:52 - 02-Apr-26
Sell* 500,000 1.40p Ordinary
 08:07:50 - 02-Apr-26
Sell* 44,293 1.41p Ordinary
 08:07:22 - 02-Apr-26
Sell* 400,000 1.416p Ordinary
 16:18:29 - 01-Apr-26
Unknown* 1,333,333 1.45p Ordinary
 16:17:31 - 01-Apr-26
Unknown* 1,333,333 1.40p Ordinary
 16:17:23 - 01-Apr-26
Sell* 3,478 1.4156p Ordinary
 16:13:01 - 01-Apr-26
Sell* 333,333 1.418p Ordinary
 16:01:14 - 01-Apr-26
Sell* 142,857 1.416p Ordinary
 15:02:26 - 01-Apr-26
Sell* 40,713 1.4156p Ordinary
 14:53:40 - 01-Apr-26
Buy* 250,000 1.47p Ordinary
 14:04:04 - 01-Apr-26
Buy* 250,000 1.47p Ordinary
 14:03:43 - 01-Apr-26
Buy* 331,888 1.477p Ordinary
 13:14:19 - 01-Apr-26
Unknown* 3,333,333 1.50p Negotiated Trade
 12:57:47 - 01-Apr-26
Unknown* 3,333,333 1.485p Negotiated Trade
 12:57:32 - 01-Apr-26
Buy* 8,087 1.477p Ordinary
 12:53:44 - 01-Apr-26
Buy* 150,000 1.477p Ordinary
 12:15:22 - 01-Apr-26
Sell* 19,372 1.41p Ordinary
 11:55:31 - 01-Apr-26
Buy* 680,000 1.47p Ordinary
 11:48:55 - 01-Apr-26
Sell* 524 1.41p Ordinary
 11:44:21 - 01-Apr-26
Buy* 680,000 1.465p Ordinary
 11:41:57 - 01-Apr-26
Sell* 165 1.41p Ordinary
 11:24:31 - 01-Apr-26
Sell* 1,044 1.41p Ordinary
 11:09:08 - 01-Apr-26
Sell* 211,193 1.425p Ordinary
 11:04:48 - 01-Apr-26
Buy* 10,000 1.4775p Ordinary
 10:41:05 - 01-Apr-26
Buy* 33,840 1.4775p Ordinary
 10:38:53 - 01-Apr-26
Sell* 400 1.41p Ordinary
 10:06:04 - 01-Apr-26
Buy* 80,000 1.4775p Ordinary
 09:44:55 - 01-Apr-26
Buy* 883,333 1.45p Ordinary
 08:49:38 - 01-Apr-26
Sell* 163,000 1.425p Ordinary
 08:39:39 - 01-Apr-26
Buy* 265,008 1.476p Ordinary
 08:34:47 - 01-Apr-26
Buy* 49,920 1.476p Ordinary
 08:34:19 - 01-Apr-26
Sell* 80,000 1.42p Ordinary
 08:25:26 - 01-Apr-26
Buy* 250,000 1.452p Ordinary
 16:25:15 - 31-Mar-26
Buy* 33,175 1.4788p Ordinary
 16:19:03 - 31-Mar-26
Buy* 500,000 1.46p Suspected BUY Trade
 15:54:18 - 31-Mar-26
Unknown* 1,000,000 1.46p Ordinary
 15:53:14 - 31-Mar-26
Buy* 250,000 1.48p Suspected BUY Trade
 15:52:39 - 31-Mar-26
Buy* 250,000 1.48p Suspected BUY Trade
 15:52:09 - 31-Mar-26
Buy* 23,231 1.462p Ordinary
 15:08:06 - 31-Mar-26
Buy* 578 1.462p Ordinary
 14:40:23 - 31-Mar-26
Buy* 71,102 1.462p Ordinary
 13:18:37 - 31-Mar-26
Buy* 114,923 1.462p Ordinary
 12:21:24 - 31-Mar-26
Unknown* 1,000,000 1.45p Ordinary
 10:32:31 - 31-Mar-26
Buy* 495,301 1.4849p Ordinary
 10:25:41 - 31-Mar-26
Buy* 27,598 1.4849p Ordinary
 10:16:31 - 31-Mar-26
Buy* 713,115 1.4849p Ordinary
 10:11:38 - 31-Mar-26
Buy* 22,000 1.4849p Ordinary
 10:02:17 - 31-Mar-26
Buy* 6,433 1.4849p Ordinary
 09:48:27 - 31-Mar-26
Buy* 395 1.46p Ordinary
 09:41:19 - 31-Mar-26
Buy* 2,832 1.46p Ordinary
 09:39:38 - 31-Mar-26
Buy* 100,179 1.4849p Ordinary
 09:36:40 - 31-Mar-26
Buy* 128,549 1.4849p Ordinary
 09:23:29 - 31-Mar-26
Buy* 482,000 1.488p Ordinary
 08:55:20 - 31-Mar-26
Buy* 481,643 1.46p Ordinary
 08:49:17 - 31-Mar-26
Buy* 1,394 1.49p Ordinary
 08:47:48 - 31-Mar-26
Buy* 500,000 1.49p Ordinary
 08:35:37 - 31-Mar-26
Buy* 800,000 1.456p Ordinary
 08:27:06 - 31-Mar-26
Buy* 300,000 1.49p Ordinary
 16:29:38 - 30-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95