| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.525 | 11,382,370 |
| 9th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 898,436 |
| 8th Apr 2026 (Wed) | 1.35 | 1.52 | 1.35 | 1.52 | 3,055,586 |
| 7th Apr 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 869,936 |
| 6th Apr 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Apr 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.50 | 1.40 | 1.40 | 2,928,245 |
| 1st Apr 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.45 | 14,495,935 |
| 31st Mar 2026 (Tue) | 1.60 | 1.60 | 1.45 | 1.45 | 7,334,248 |
| 30th Mar 2026 (Mon) | 1.65 | 1.65 | 1.45 | 1.45 | 3,240,286 |
| 27th Mar 2026 (Fri) | 1.625 | 1.65 | 1.40 | 1.65 | 8,612,258 |
| 26th Mar 2026 (Thu) | 1.40 | 1.65 | 1.325 | 1.65 | 7,637,635 |
| 25th Mar 2026 (Wed) | 1.28 | 1.50 | 1.28 | 1.375 | 19,781,954 |
| 24th Mar 2026 (Tue) | 2.50 | 1.30 | 1.25 | 1.30 | 12,513,070 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 9th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 6th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 5th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 27th Feb 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 26th Feb 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Feb 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 23rd Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 20th Feb 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th Feb 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Feb 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 16th Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 13th Feb 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 12th Feb 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |