Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10.44p Ordinary
 15:58:01 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:52 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:48 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:43 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:37 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:23 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:19 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:14 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:09 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:04 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:59 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:54 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:46 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:41 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:36 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:31 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:26 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:21 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:15 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:11 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:05 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:54 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:51 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:45 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:41 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:36 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:32 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:25 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:20 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:54:15 - 23-Jan-26
Buy* 2 10.44p Ordinary
 15:54:03 - 23-Jan-26
Buy* 30,000 10.30p Ordinary
 15:53:28 - 23-Jan-26
Sell* 32,688 10.055p Ordinary
 15:36:33 - 23-Jan-26
Sell* 50,000 10.00p Ordinary
 15:35:19 - 23-Jan-26
Sell* 50,000 10.00p Ordinary
 15:33:35 - 23-Jan-26
Sell* 25,000 10.11p Ordinary
 15:29:59 - 23-Jan-26
Buy* 4,500 10.50p Ordinary
 15:20:38 - 23-Jan-26
Sell* 50,000 10.11p Ordinary
 15:19:39 - 23-Jan-26
Sell* 20,000 10.11p Ordinary
 15:03:34 - 23-Jan-26
Sell* 58,329 10.26p Ordinary
 14:39:31 - 23-Jan-26
Unknown* 3,665 10.75p Ordinary
 12:38:43 - 23-Jan-26
Sell* 55,000 10.61p Ordinary
 10:47:53 - 23-Jan-26
Sell* 276 10.50p SI Trade
 09:09:39 - 23-Jan-26
Sell* 836 10.50p SI Trade
 09:09:39 - 23-Jan-26
Sell* 78 10.50p SI Trade
 09:09:39 - 23-Jan-26
Buy* 24 11.00p SI Trade
 09:09:39 - 23-Jan-26
Sell* 25 10.50p SI Trade
 09:09:39 - 23-Jan-26
Sell* 39 10.50p SI Trade
 09:09:39 - 23-Jan-26
Unknown* 40,000 10.75p Ordinary
 09:09:38 - 23-Jan-26
Sell* 4,761 10.50p SI Trade
 16:06:08 - 22-Jan-26
Sell* 1,903 10.50p SI Trade
 16:06:08 - 22-Jan-26
Buy* 20 11.00p SI Trade
 16:06:08 - 22-Jan-26
Sell* 15,610 10.55p Ordinary
 16:05:58 - 22-Jan-26
Sell* 1,363 10.50p Ordinary
 15:15:30 - 22-Jan-26
Sell* 484 10.50p Ordinary
 15:03:24 - 22-Jan-26
Sell* 43,000 10.67p Ordinary
 13:13:22 - 22-Jan-26
Sell* 6,433 10.50p Ordinary
 12:47:49 - 22-Jan-26
Sell* 10,400 10.50p Ordinary
 12:47:49 - 22-Jan-26
Buy* 91 11.00p SI Trade
 12:47:46 - 22-Jan-26
Sell* 7,313 10.50p SI Trade
 12:47:46 - 22-Jan-26
Buy* 10 11.00p SI Trade
 12:47:46 - 22-Jan-26
Sell* 38,922 10.525p Ordinary
 12:47:35 - 22-Jan-26
Sell* 20,000 10.525p Ordinary
 11:07:15 - 22-Jan-26
Sell* 106 10.50p Ordinary
 16:27:34 - 21-Jan-26
Sell* 10,000 10.675p Ordinary
 14:47:14 - 21-Jan-26
Sell* 4,126 10.525p Ordinary
 14:23:02 - 21-Jan-26
Sell* 1,000 10.675p Ordinary
 14:11:54 - 21-Jan-26
Sell* 12,500 10.555p Ordinary
 12:15:54 - 21-Jan-26
Sell* 1,500 10.555p Ordinary
 12:12:51 - 21-Jan-26
Sell* 10,000 10.69p Ordinary
 10:44:43 - 21-Jan-26
Sell* 40,000 10.6151p Ordinary
 10:08:33 - 21-Jan-26
Sell* 47,913 10.60p Ordinary
 09:41:57 - 21-Jan-26
Sell* 125 10.50p SI Trade
 09:31:43 - 21-Jan-26
Sell* 1,142 10.50p SI Trade
 09:31:43 - 21-Jan-26
Buy* 45 11.00p SI Trade
 09:31:43 - 21-Jan-26
Unknown* 75,000 10.68p Ordinary
 09:31:21 - 21-Jan-26
Sell* 9,354 10.69p Ordinary
 09:25:07 - 21-Jan-26
Sell* 1,000 10.60p Ordinary
 16:06:51 - 20-Jan-26
Sell* 3,000 10.60p Ordinary
 16:05:47 - 20-Jan-26
Sell* 5,612 10.69p Ordinary
 13:52:14 - 20-Jan-26
Sell* 6,000 10.60p Ordinary
 13:47:30 - 20-Jan-26
Sell* 11,000 10.70p Ordinary
 12:01:11 - 20-Jan-26
Sell* 1,254 10.60p Ordinary
 11:41:46 - 20-Jan-26
Sell* 20,000 10.725p Ordinary
 10:51:47 - 20-Jan-26
Unknown* 9,000 10.75p Ordinary
 09:20:39 - 20-Jan-26
Sell* 1,000 10.60p Ordinary
 09:19:14 - 20-Jan-26
Sell* 55,000 10.60p Ordinary
 08:36:23 - 20-Jan-26
Buy* 30,000 10.755p Ordinary
 08:28:29 - 20-Jan-26
Buy* 47 10.755p Ordinary
 08:13:27 - 20-Jan-26
Buy* 3,130 10.755p Ordinary
 16:23:41 - 19-Jan-26
Buy* 250 11.00p SI Trade
 15:55:41 - 19-Jan-26
Sell* 750 10.50p SI Trade
 15:55:41 - 19-Jan-26
Buy* 23,532 10.825p Ordinary
 14:02:08 - 19-Jan-26
Sell* 1,142 10.50p SI Trade
 13:58:22 - 19-Jan-26
Buy* 9 10.995p Ordinary
 12:31:30 - 19-Jan-26
Buy* 16,900 10.825p Ordinary
 11:39:39 - 19-Jan-26
Buy* 2,742 10.825p Ordinary
 11:39:08 - 19-Jan-26
Buy* 4 10.995p Ordinary
 11:08:15 - 19-Jan-26
Buy* 9,780 10.825p Ordinary
 10:43:42 - 19-Jan-26
Buy* 15,000 11.00p Ordinary
 10:36:37 - 19-Jan-26
Sell* 9,278 10.81p Ordinary
 10:28:11 - 19-Jan-26
Unknown* 800 11.00p Ordinary
 10:27:15 - 19-Jan-26
Buy* 1,000 11.50p SI Trade
 10:25:04 - 19-Jan-26
Sell* 20,000 11.00p Ordinary
 10:24:59 - 19-Jan-26
Unknown* 10,000 11.25p Ordinary
 10:21:53 - 19-Jan-26
Sell* 3,745 11.00p Ordinary
 09:50:58 - 19-Jan-26
Sell* 6,700 11.055p Ordinary
 09:00:33 - 19-Jan-26
Sell* 6,700 11.00p Uncrossing Trade
 09:00:15 - 19-Jan-26
Sell* 209 11.00p Ordinary
 08:39:06 - 19-Jan-26
Buy* 10,000 11.30p Ordinary
 08:34:39 - 19-Jan-26
Sell* 25,000 11.10p Ordinary
 08:12:49 - 19-Jan-26
Buy* 2,173 11.50p SI Trade
 08:11:41 - 19-Jan-26
Buy* 400 11.50p SI Trade
 08:11:41 - 19-Jan-26
Buy* 20 11.50p SI Trade
 08:11:41 - 19-Jan-26
Buy* 8 11.50p SI Trade
 08:11:41 - 19-Jan-26
Buy* 307 11.50p SI Trade
 08:11:41 - 19-Jan-26
Unknown* 110,000 11.0161p Ordinary
 08:11:18 - 19-Jan-26
Sell* 12,500 11.11p Ordinary
 08:10:17 - 19-Jan-26
Sell* 12,500 11.11p Ordinary
 08:09:34 - 19-Jan-26
Sell* 22,938 11.22p Ordinary
 08:06:34 - 19-Jan-26
Sell* 10,000 11.22p Ordinary
 08:06:03 - 19-Jan-26
Sell* 31,208 11.22p Ordinary
 15:11:34 - 16-Jan-26
Unknown* 71,363 11.48p Ordinary
 15:08:54 - 16-Jan-26
Sell* 26,958 11.151p Ordinary
 15:08:14 - 16-Jan-26
Sell* 8,676 11.48p Ordinary
 14:36:28 - 16-Jan-26
Sell* 2,400 11.22p Ordinary
 14:25:08 - 16-Jan-26
Sell* 9,610 11.488p Ordinary
 12:47:44 - 16-Jan-26
Buy* 15 11.60p Ordinary
 12:32:12 - 16-Jan-26
Sell* 20,000 11.20p Ordinary
 10:02:27 - 16-Jan-26
Unknown* 8,000 11.50p Ordinary
 09:44:27 - 16-Jan-26
Unknown* 59,181 11.21p Ordinary
 08:14:58 - 16-Jan-26
Sell* 19,349 11.21p Ordinary
 08:06:18 - 16-Jan-26
Buy* 6 11.60p Ordinary
 15:47:40 - 15-Jan-26
Buy* 8,333 11.60p Ordinary
 15:14:33 - 15-Jan-26
Buy* 6,700 11.60p Suspected BUY Trade
 11:00:28 - 15-Jan-26
Sell* 5,000 11.21p Ordinary
 10:47:35 - 15-Jan-26
Sell* 40,563 11.21p Ordinary
 10:24:46 - 15-Jan-26
Buy* 3,492 11.625p Ordinary
 09:30:35 - 15-Jan-26
Buy* 100 11.625p Ordinary
 09:25:27 - 15-Jan-26
Sell* 2,100 11.20p Ordinary
 09:19:40 - 15-Jan-26
Sell* 2,300 11.30p Ordinary
 16:11:57 - 14-Jan-26
Unknown* 35,060 11.25p Ordinary
 14:14:53 - 14-Jan-26
Buy* 5,000 11.34p Ordinary
 12:10:57 - 14-Jan-26
Unknown* 75,000 11.34p Ordinary
 12:08:15 - 14-Jan-26
Sell* 20,000 11.20p Ordinary
 11:34:18 - 14-Jan-26
Sell* 20,000 11.20p Ordinary
 11:34:17 - 14-Jan-26
Sell* 20,000 11.20p Ordinary
 11:34:15 - 14-Jan-26
Unknown* 90,000 11.3999p Ordinary
 11:30:14 - 14-Jan-26
Sell* 30,000 11.10p Ordinary
 10:33:25 - 14-Jan-26
Unknown* 115,000 11.20p Negotiated Trade
 10:33:08 - 14-Jan-26
Sell* 4,000 11.00p SI Trade
 10:20:42 - 14-Jan-26
Sell* 17 11.00p SI Trade
 10:20:42 - 14-Jan-26
Buy* 6,521 11.50p SI Trade
 10:20:42 - 14-Jan-26
Sell* 2,125 11.00p SI Trade
 10:20:42 - 14-Jan-26
Sell* 5,000 11.00p SI Trade
 10:20:42 - 14-Jan-26
Buy* 50 11.50p SI Trade
 10:20:42 - 14-Jan-26
Buy* 20,000 11.649p Ordinary
 09:20:25 - 14-Jan-26
Buy* 512 11.70p Ordinary
 08:26:21 - 14-Jan-26
Sell* 935 11.375p Ordinary
 08:11:15 - 14-Jan-26
Buy* 42,553 11.75p Ordinary
 11:56:39 - 13-Jan-26
Sell* 4,200 11.365p Ordinary
 08:43:16 - 13-Jan-26
Buy* 12,001 12.00p Suspected BUY Trade
 16:35:26 - 12-Jan-26
Sell* 3,333 11.21p Ordinary
 16:24:07 - 12-Jan-26
Sell* 10,400 11.00p SI Trade
 15:21:04 - 12-Jan-26
Buy* 20,000 11.50p Ordinary
 15:20:59 - 12-Jan-26
Buy* 20,000 11.50p Ordinary
 15:20:33 - 12-Jan-26
Buy* 20,000 11.50p Ordinary
 15:20:28 - 12-Jan-26
Sell* 24,226 11.1825p Ordinary
 15:15:55 - 12-Jan-26
Buy* 10,000 11.50p Ordinary
 14:45:36 - 12-Jan-26
Buy* 3,105 11.495p Ordinary
 14:44:52 - 12-Jan-26
Buy* 10,000 11.50p Ordinary
 13:50:58 - 12-Jan-26
Buy* 15,000 11.495p Ordinary
 13:34:32 - 12-Jan-26
Buy* 50,000 11.445p Ordinary
 13:32:40 - 12-Jan-26
Buy* 4,200 11.50p SI Trade
 13:30:27 - 12-Jan-26
Buy* 17 11.50p SI Trade
 13:30:27 - 12-Jan-26
Sell* 476 11.00p SI Trade
 13:30:27 - 12-Jan-26
Buy* 34 11.50p SI Trade
 13:30:27 - 12-Jan-26
Sell* 85 11.00p SI Trade
 13:30:27 - 12-Jan-26
Buy* 50,000 11.40p Ordinary
 13:28:58 - 12-Jan-26
Unknown* 60,000 11.35p Ordinary
 13:14:46 - 12-Jan-26
Buy* 1,017 11.40p Ordinary
 13:09:34 - 12-Jan-26
Sell* 154 10.825p Ordinary
 12:48:21 - 12-Jan-26
Sell* 154 10.825p Ordinary
 12:45:35 - 12-Jan-26
Sell* 1,000 10.811p Ordinary
 11:08:30 - 12-Jan-26
Sell* 22,100 10.80p Ordinary
 11:05:39 - 12-Jan-26
Sell* 4,137 10.80p Ordinary
 10:57:01 - 12-Jan-26
Sell* 10,000 10.77p Ordinary
 10:53:11 - 12-Jan-26
Sell* 1,228 10.77p Ordinary
 10:48:49 - 12-Jan-26
Sell* 15,000 10.75p Ordinary
 10:26:53 - 12-Jan-26
Buy* 26,666 11.25p Ordinary
 10:19:09 - 12-Jan-26
Unknown* 82,747 10.80p Ordinary
 10:07:18 - 12-Jan-26
Unknown* 45 11.00p SI Trade
 09:51:44 - 12-Jan-26
Buy* 51,000 11.00p Ordinary
 09:51:38 - 12-Jan-26
Sell* 6,000 10.70p Ordinary
 09:43:32 - 12-Jan-26
Sell* 6,142 10.70p Ordinary
 09:39:42 - 12-Jan-26
Unknown* 90,000 10.90p Ordinary
 09:38:00 - 12-Jan-26
Sell* 15,000 10.70p Ordinary
 09:35:51 - 12-Jan-26
Buy* 30,000 11.00p Ordinary
 09:32:07 - 12-Jan-26
Buy* 500 11.00p SI Trade
 09:32:06 - 12-Jan-26
Buy* 1,000 11.00p SI Trade
 09:32:06 - 12-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61