| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | 5.6625p | Ordinary |
12:03:48 - 02-Jul-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
11:34:26 - 02-Jul-25 |
| Unknown* | 9,580 | 5.625p | Ordinary |
10:00:45 - 02-Jul-25 |
| Unknown* | 9,580 | 5.625p | Ordinary |
08:02:03 - 02-Jul-25 |
| Buy* | 25,963 | 5.9989p | Ordinary |
11:59:51 - 01-Jul-25 |
| Sell* | 2,164 | 5.525p | Ordinary |
09:48:12 - 01-Jul-25 |
| Sell* | 66,218 | 5.525p | Ordinary |
08:10:28 - 01-Jul-25 |
| Sell* | 120,000 | 5.50p | Uncrossing Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 27,576 | 5.40p | Ordinary |
15:41:51 - 27-Jun-25 |
| Sell* | 3,200 | 5.5875p | Ordinary |
14:54:17 - 27-Jun-25 |
| Buy* | 8,399 | 5.9625p | Ordinary |
12:10:21 - 27-Jun-25 |
| Sell* | 1,000 | 5.3751p | Ordinary |
11:47:39 - 27-Jun-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
10:23:01 - 27-Jun-25 |
| Buy* | 46,347 | 6.00p | Ordinary |
09:04:46 - 27-Jun-25 |
| Sell* | 43,541 | 5.3625p | Ordinary |
08:55:21 - 27-Jun-25 |
| Sell* | 25,090 | 5.3625p | Ordinary |
08:52:53 - 27-Jun-25 |
| Buy* | 46,787 | 5.8875p | Ordinary |
15:00:30 - 26-Jun-25 |
| Sell* | 3,130 | 5.30p | Ordinary |
14:51:34 - 26-Jun-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
10:44:16 - 26-Jun-25 |
| Buy* | 50 | 6.00p | SI Trade |
10:44:13 - 26-Jun-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:43:48 - 26-Jun-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
09:06:28 - 26-Jun-25 |
| Sell* | 7,053 | 5.70p | Ordinary |
08:58:38 - 26-Jun-25 |
| Sell* | 25 | 5.50p | SI Trade |
08:54:05 - 26-Jun-25 |
| Sell* | 60 | 5.50p | SI Trade |
08:54:05 - 26-Jun-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
08:54:04 - 26-Jun-25 |
| Sell* | 10,466 | 5.78p | Ordinary |
08:08:38 - 26-Jun-25 |
| Buy* | 9,841 | 6.00p | Ordinary |
15:15:59 - 25-Jun-25 |
| Buy* | 50,251 | 5.9625p | Ordinary |
14:18:40 - 25-Jun-25 |
| Buy* | 25,090 | 5.9625p | Ordinary |
09:51:12 - 25-Jun-25 |
| Buy* | 400 | 6.00p | Ordinary |
12:53:20 - 24-Jun-25 |
| Buy* | 100 | 6.00p | Ordinary |
12:52:56 - 24-Jun-25 |
| Sell* | 521 | 5.78p | Ordinary |
12:52:36 - 24-Jun-25 |
| Sell* | 702 | 5.78p | Ordinary |
11:16:08 - 24-Jun-25 |
| Sell* | 2,624 | 5.78p | Ordinary |
10:52:00 - 24-Jun-25 |
| Buy* | 89,500 | 5.91p | Ordinary |
10:46:13 - 24-Jun-25 |
| Buy* | 16,771 | 5.9625p | Ordinary |
10:43:48 - 24-Jun-25 |
| Buy* | 10,000 | 5.91p | Ordinary |
10:05:13 - 24-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
08:46:51 - 24-Jun-25 |
| Sell* | 9,700 | 5.755p | Ordinary |
08:03:12 - 24-Jun-25 |
| Unknown* | 7 | 6.00p | OTC Trade |
08:01:26 - 24-Jun-25 |
| Unknown* | 7 | 6.00p | OTC Trade |
08:01:26 - 24-Jun-25 |
| Buy* | 7 | 6.00p | Ordinary |
08:01:26 - 24-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
14:40:15 - 23-Jun-25 |
| Sell* | 10,000 | 5.60p | Ordinary |
14:38:56 - 23-Jun-25 |
| Buy* | 833 | 6.00p | SI Trade |
09:07:42 - 23-Jun-25 |
| Buy* | 18 | 6.00p | SI Trade |
09:07:42 - 23-Jun-25 |
| Sell* | 250 | 5.60p | Ordinary |
08:02:05 - 23-Jun-25 |
| Sell* | 337 | 5.60p | Ordinary |
13:54:30 - 20-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
13:12:23 - 20-Jun-25 |
| Buy* | 5,071 | 5.915p | Ordinary |
10:06:43 - 20-Jun-25 |
| Buy* | 84,944 | 5.875p | Ordinary |
10:04:09 - 20-Jun-25 |
| Buy* | 33,974 | 5.875p | Ordinary |
10:02:01 - 20-Jun-25 |
| Buy* | 34,119 | 5.85p | Ordinary |
09:40:20 - 20-Jun-25 |
| Sell* | 1,100 | 5.50p | SI Trade |
08:07:53 - 20-Jun-25 |
| Sell* | 7,000 | 5.55p | Ordinary |
12:41:25 - 19-Jun-25 |
| Buy* | 9,500 | 5.875p | Ordinary |
11:53:38 - 19-Jun-25 |
| Sell* | 4,756 | 5.55p | Ordinary |
10:55:02 - 19-Jun-25 |
| Buy* | 500 | 6.00p | SI Trade |
08:55:09 - 19-Jun-25 |
| Sell* | 6,803 | 5.5005p | Ordinary |
08:54:42 - 19-Jun-25 |
| Buy* | 17,021 | 5.875p | Ordinary |
14:15:27 - 18-Jun-25 |
| Sell* | 15,189 | 5.55p | Ordinary |
12:57:22 - 18-Jun-25 |
| Sell* | 3,503 | 5.55p | Ordinary |
11:43:04 - 18-Jun-25 |
| Sell* | 15,000 | 5.55p | Ordinary |
09:59:44 - 18-Jun-25 |
| Buy* | 35 | 6.00p | SI Trade |
08:58:13 - 18-Jun-25 |
| Buy* | 1,278 | 6.00p | SI Trade |
08:58:13 - 18-Jun-25 |
| Buy* | 505 | 6.00p | SI Trade |
08:58:13 - 18-Jun-25 |
| Sell* | 10,504 | 5.55p | Ordinary |
15:25:14 - 17-Jun-25 |
| Buy* | 4,226 | 5.915p | Ordinary |
13:35:50 - 17-Jun-25 |
| Sell* | 8,664 | 5.725p | Ordinary |
12:39:30 - 17-Jun-25 |
| Sell* | 2,400 | 5.725p | Ordinary |
12:37:13 - 17-Jun-25 |
| Sell* | 17,310 | 5.725p | Ordinary |
09:47:34 - 17-Jun-25 |
| Sell* | 31,496 | 5.53p | Ordinary |
15:26:28 - 16-Jun-25 |
| Sell* | 5,000 | 5.52p | Ordinary |
13:38:09 - 16-Jun-25 |
| Unknown* | 34,695 | 5.75p | Ordinary |
13:15:49 - 16-Jun-25 |
| Buy* | 86,120 | 5.80p | Ordinary |
13:11:33 - 16-Jun-25 |
| Buy* | 6 | 5.90p | Ordinary |
12:20:10 - 16-Jun-25 |
| Buy* | 6 | 5.90p | Ordinary |
12:19:40 - 16-Jun-25 |
| Buy* | 25,423 | 5.90p | Ordinary |
11:42:46 - 16-Jun-25 |
| Sell* | 1,038 | 5.5005p | Ordinary |
11:25:51 - 16-Jun-25 |
| Buy* | 1,855 | 6.00p | SI Trade |
08:38:53 - 16-Jun-25 |
| Unknown* | 0 | 6.00p | SI Trade |
08:38:53 - 16-Jun-25 |
| Sell* | 700 | 5.50p | Ordinary |
08:00:15 - 16-Jun-25 |
| Sell* | 244,693 | 5.50p | Uncrossing Trade |
16:35:08 - 13-Jun-25 |
| Sell* | 12,000 | 5.50p | Ordinary |
15:53:45 - 13-Jun-25 |
| Sell* | 6,745 | 5.50p | Ordinary |
15:38:33 - 13-Jun-25 |
| Buy* | 182 | 6.00p | SI Trade |
14:07:49 - 13-Jun-25 |
| Sell* | 15,000 | 5.76p | Ordinary |
14:07:46 - 13-Jun-25 |
| Sell* | 30,000 | 5.75p | Ordinary |
14:03:44 - 13-Jun-25 |
| Sell* | 75,000 | 5.7503p | Ordinary |
14:02:40 - 13-Jun-25 |
| Unknown* | 215,000 | 5.766p | Ordinary |
14:02:17 - 13-Jun-25 |
| Buy* | 2,500 | 5.92p | Ordinary |
13:20:58 - 13-Jun-25 |
| Sell* | 34,790 | 5.766p | Ordinary |
13:15:41 - 13-Jun-25 |
| Buy* | 2,500 | 5.92p | Ordinary |
12:52:09 - 13-Jun-25 |
| Buy* | 50,109 | 5.975p | Ordinary |
12:15:52 - 13-Jun-25 |
| Sell* | 43,000 | 5.7875p | Ordinary |
12:07:43 - 13-Jun-25 |
| Buy* | 17 | 6.00p | SI Trade |
11:31:31 - 13-Jun-25 |
| Sell* | 200 | 5.75p | SI Trade |
11:31:31 - 13-Jun-25 |
| Buy* | 75,000 | 5.90p | Ordinary |
10:59:48 - 13-Jun-25 |
| Buy* | 75,000 | 5.90p | Ordinary |
10:58:48 - 13-Jun-25 |
| Buy* | 33,613 | 5.95p | Ordinary |
10:36:36 - 13-Jun-25 |
| Sell* | 10,178 | 5.5125p | Ordinary |
10:25:05 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:19:58 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:16:27 - 13-Jun-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
09:14:07 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:09:23 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:07:47 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:05:46 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:05:09 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:04:29 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:03:59 - 13-Jun-25 |
| Buy* | 20,000 | 5.4875p | Ordinary |
09:01:51 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:50:44 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:50:14 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:48:35 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:48:08 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:45:37 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:45:00 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:44:23 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:43:54 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:43:11 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:42:42 - 13-Jun-25 |
| Buy* | 2 | 5.4875p | Ordinary |
08:42:14 - 13-Jun-25 |
| Buy* | 926 | 5.50p | SI Trade |
08:36:53 - 13-Jun-25 |
| Buy* | 253 | 5.50p | SI Trade |
08:36:53 - 13-Jun-25 |
| Buy* | 2,500 | 5.50p | SI Trade |
08:36:53 - 13-Jun-25 |
| Buy* | 15,000 | 5.4875p | Ordinary |
08:36:10 - 13-Jun-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:34:57 - 13-Jun-25 |
| Buy* | 4,000 | 5.50p | Suspected BUY Trade |
16:40:22 - 12-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
15:56:01 - 12-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
15:55:23 - 12-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
15:54:55 - 12-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
15:54:25 - 12-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
15:53:56 - 12-Jun-25 |
| Buy* | 2 | 5.4875p | Ordinary |
15:53:20 - 12-Jun-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
15:51:40 - 12-Jun-25 |
| Buy* | 2 | 5.50p | Ordinary |
15:50:52 - 12-Jun-25 |
| Sell* | 46,000 | 5.2851p | Ordinary |
15:50:37 - 12-Jun-25 |
| Buy* | 9,111 | 5.4875p | Ordinary |
15:49:52 - 12-Jun-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
15:48:45 - 12-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
15:48:24 - 12-Jun-25 |
| Buy* | 50,000 | 5.45p | Ordinary |
15:47:29 - 12-Jun-25 |
| Buy* | 50,000 | 5.4375p | Ordinary |
15:45:31 - 12-Jun-25 |
| Buy* | 27,576 | 5.425p | Ordinary |
15:38:53 - 12-Jun-25 |
| Buy* | 128 | 5.50p | SI Trade |
15:35:42 - 12-Jun-25 |
| Buy* | 36,774 | 5.425p | Ordinary |
15:34:46 - 12-Jun-25 |
| Buy* | 71 | 5.50p | SI Trade |
14:51:55 - 12-Jun-25 |
| Sell* | 200 | 5.00p | SI Trade |
14:51:55 - 12-Jun-25 |
| Buy* | 16,574 | 5.40p | Ordinary |
14:51:46 - 12-Jun-25 |
| Buy* | 10,000 | 5.34999p | Ordinary |
14:47:44 - 12-Jun-25 |
| Sell* | 4,690 | 5.00p | Ordinary |
14:00:26 - 12-Jun-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
13:56:53 - 12-Jun-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
13:56:53 - 12-Jun-25 |
| Unknown* | -25,000 | 5.00p | Ordinary Correction |
13:56:53 - 12-Jun-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
13:56:22 - 12-Jun-25 |
| Sell* | 2,500 | 4.80p | Ordinary |
13:52:13 - 12-Jun-25 |
| Buy* | 5,000 | 4.975p | Ordinary |
12:49:51 - 12-Jun-25 |
| Buy* | 10,020 | 4.99p | Ordinary |
09:09:34 - 12-Jun-25 |
| Buy* | 10,020 | 4.99p | Ordinary |
09:09:20 - 12-Jun-25 |
| Buy* | 21 | 5.00p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 10,101 | 4.95p | Ordinary |
12:15:00 - 11-Jun-25 |
| Buy* | 10,101 | 4.95p | Ordinary |
12:14:44 - 11-Jun-25 |
| Sell* | 2,225 | 4.69p | Ordinary |
11:41:31 - 11-Jun-25 |
| Sell* | 939 | 4.6875p | Ordinary |
11:27:34 - 11-Jun-25 |
| Sell* | 50 | 4.60p | Uncrossing Trade |
09:00:17 - 11-Jun-25 |
| Unknown* | 150,000 | 4.94p | Ordinary |
12:52:05 - 10-Jun-25 |
| Sell* | 557 | 4.60p | Ordinary |
12:28:24 - 10-Jun-25 |
| Buy* | 368 | 4.95p | Ordinary |
08:59:08 - 10-Jun-25 |
| Buy* | 6 | 4.95p | Ordinary |
08:09:36 - 10-Jun-25 |
| Sell* | 294 | 4.60p | Uncrossing Trade |
08:00:14 - 10-Jun-25 |
| Buy* | 2,959 | 4.90p | Ordinary |
15:10:38 - 09-Jun-25 |
| Sell* | 6,000 | 4.681p | Ordinary |
12:32:23 - 09-Jun-25 |
| Sell* | 15,000 | 4.75p | Ordinary |
12:28:44 - 09-Jun-25 |
| Sell* | 2,508 | 4.675p | Ordinary |
12:21:45 - 09-Jun-25 |
| Sell* | 21,052 | 4.75p | Ordinary |
08:06:34 - 09-Jun-25 |
| Sell* | 2,706 | 4.675p | Ordinary |
13:11:50 - 06-Jun-25 |
| Sell* | 3,527 | 4.675p | Ordinary |
13:07:46 - 06-Jun-25 |
| Sell* | 83,857 | 4.77p | Ordinary |
10:05:19 - 06-Jun-25 |
| Sell* | 2,000 | 4.77p | Ordinary |
09:16:50 - 06-Jun-25 |
| Sell* | 21,519 | 4.675p | Ordinary |
13:29:37 - 05-Jun-25 |
| Unknown* | 20,000 | 4.80p | Uncrossing Trade |
16:35:00 - 04-Jun-25 |
| Sell* | 40 | 4.60p | SI Trade |
14:54:55 - 04-Jun-25 |
| Sell* | 42,105 | 4.75p | Ordinary |
14:14:34 - 04-Jun-25 |
| Sell* | 41,928 | 4.77p | Ordinary |
14:10:57 - 04-Jun-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
12:59:56 - 04-Jun-25 |
| Buy* | 2,400 | 5.00p | SI Trade |
12:59:56 - 04-Jun-25 |
| Buy* | 52 | 5.00p | SI Trade |
12:59:56 - 04-Jun-25 |
| Sell* | 2,371 | 4.675p | Ordinary |
10:50:39 - 04-Jun-25 |
| Sell* | 2,500 | 4.675p | Ordinary |
10:46:14 - 04-Jun-25 |
| Sell* | 8,156 | 4.7875p | Ordinary |
08:30:55 - 04-Jun-25 |
| Sell* | 10,000 | 4.7875p | Ordinary |
08:22:20 - 04-Jun-25 |
| Sell* | 766 | 4.675p | Ordinary |
08:00:21 - 04-Jun-25 |
| Unknown* | 18,801 | 4.80p | Uncrossing Trade |
16:35:18 - 03-Jun-25 |
| Buy* | 1,000 | 4.85p | Ordinary |
13:54:23 - 03-Jun-25 |
| Sell* | 6,375 | 4.65p | Ordinary |
14:14:58 - 02-Jun-25 |
| Buy* | 23,289 | 4.875p | Ordinary |
08:45:28 - 02-Jun-25 |
| Sell* | 78,615 | 4.66p | Ordinary |
08:20:16 - 02-Jun-25 |
| Unknown* | 30,018 | 4.80p | Uncrossing Trade |
16:35:14 - 30-May-25 |
| Sell* | 6,000 | 4.675p | Ordinary |
11:06:19 - 30-May-25 |
| Sell* | 15,000 | 4.66p | Ordinary |
09:32:14 - 30-May-25 |