Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 9.2749p Ordinary
 15:55:12 - 06-Feb-26
Buy* 10,849 9.18p Ordinary
 14:34:42 - 06-Feb-26
Unknown* 5,511 9.00p Ordinary
 11:06:01 - 06-Feb-26
Unknown* 32,278 9.00p Ordinary
 09:03:46 - 06-Feb-26
Unknown* 55,178 9.00p Ordinary
 09:03:12 - 06-Feb-26
Buy* 750 9.50p SI Trade
 09:02:59 - 06-Feb-26
Sell* 476 8.50p SI Trade
 09:02:59 - 06-Feb-26
Sell* 7,000 8.50p Ordinary
 09:00:59 - 06-Feb-26
Buy* 11,111 8.995p Ordinary
 08:53:41 - 06-Feb-26
Buy* 4,411 8.995p Ordinary
 08:50:30 - 06-Feb-26
Sell* 8,116 8.625p Ordinary
 08:32:10 - 06-Feb-26
Buy* 11,000 8.995p Ordinary
 08:24:08 - 06-Feb-26
Buy* 44,742 8.94p Ordinary
 08:05:36 - 06-Feb-26
Unknown* 50,000 9.00p Ordinary
 16:12:56 - 05-Feb-26
Unknown* 20,000 9.00p Ordinary
 16:00:11 - 05-Feb-26
Buy* 113 9.50p SI Trade
 15:46:49 - 05-Feb-26
Buy* 250 9.50p SI Trade
 15:46:49 - 05-Feb-26
Sell* 20,162 9.22p Ordinary
 15:35:27 - 05-Feb-26
Sell* 3,659 9.05p Ordinary
 14:05:23 - 05-Feb-26
Buy* 868 9.50p Ordinary
 10:34:08 - 05-Feb-26
Buy* 426 9.50p SI Trade
 10:34:08 - 05-Feb-26
Buy* 111 9.50p SI Trade
 10:34:08 - 05-Feb-26
Buy* 330 9.50p SI Trade
 10:34:08 - 05-Feb-26
Buy* 195 9.50p SI Trade
 10:34:03 - 05-Feb-26
Buy* 285 9.50p SI Trade
 10:34:03 - 05-Feb-26
Sell* 285 9.00p SI Trade
 10:34:03 - 05-Feb-26
Buy* 631 9.50p SI Trade
 10:34:03 - 05-Feb-26
Buy* 10 9.50p SI Trade
 10:34:03 - 05-Feb-26
Buy* 868 9.50p Ordinary
 10:34:03 - 05-Feb-26
Sell* 20,000 9.00p Ordinary
 10:34:02 - 05-Feb-26
Sell* 20,000 9.00p Ordinary
 10:33:56 - 05-Feb-26
Sell* 50,000 9.00p Ordinary
 10:33:39 - 05-Feb-26
Unknown* 10,810 9.25p Ordinary
 09:59:32 - 05-Feb-26
Sell* 6,711 9.00p Ordinary
 09:53:22 - 05-Feb-26
Sell* 8 9.00p Ordinary
 15:18:25 - 04-Feb-26
Buy* 7,961 9.37p Ordinary
 14:12:34 - 04-Feb-26
Buy* 5,684 9.50p Ordinary
 12:42:00 - 04-Feb-26
Sell* 12,890 9.00p Ordinary
 12:14:26 - 04-Feb-26
Sell* 15,000 9.00p Ordinary
 11:12:08 - 04-Feb-26
Sell* 11,969 9.19p Ordinary
 10:58:04 - 04-Feb-26
Buy* 838 9.50p Ordinary
 10:44:44 - 04-Feb-26
Buy* 20 9.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 467 9.50p SI Trade
 10:44:43 - 04-Feb-26
Unknown* 0 9.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 349 9.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 10,399 9.50p Ordinary
 10:27:48 - 04-Feb-26
Buy* 838 9.50p Ordinary
 10:25:13 - 04-Feb-26
Buy* 176 9.50p SI Trade
 10:25:12 - 04-Feb-26
Sell* 100 9.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 33 9.50p SI Trade
 10:25:12 - 04-Feb-26
Buy* 210 9.50p SI Trade
 10:25:12 - 04-Feb-26
Buy* 100 9.50p SI Trade
 10:25:12 - 04-Feb-26
Sell* 2,410 9.00p Ordinary
 10:06:22 - 04-Feb-26
Sell* 4,896 9.19p Ordinary
 09:26:55 - 04-Feb-26
Sell* 3,484 9.00p Ordinary
 09:01:26 - 04-Feb-26
Sell* 1,300 9.00p Ordinary
 08:48:06 - 04-Feb-26
Sell* 9,600 9.00p Ordinary
 08:06:41 - 04-Feb-26
Sell* 2,000 9.19p Ordinary
 16:27:05 - 03-Feb-26
Sell* 578 9.19p Ordinary
 16:14:23 - 03-Feb-26
Sell* 10,000 9.19p Ordinary
 16:03:27 - 03-Feb-26
Buy* 10,000 9.50p Ordinary
 11:43:52 - 03-Feb-26
Sell* 4,352 9.01p Ordinary
 10:58:30 - 03-Feb-26
Sell* 60,000 9.01p Ordinary
 10:42:22 - 03-Feb-26
Sell* 7,985 9.01p Ordinary
 10:15:18 - 03-Feb-26
Sell* 890 9.01p Ordinary
 10:12:45 - 03-Feb-26
Sell* 7,462 9.00p Ordinary
 09:01:19 - 03-Feb-26
Unknown* 94,376 9.11p Ordinary
 08:53:06 - 03-Feb-26
Sell* 6,286 9.00p Ordinary
 08:24:34 - 03-Feb-26
Sell* 300 9.11p Ordinary
 08:08:24 - 03-Feb-26
Sell* 62,720 9.218p Ordinary
 14:03:52 - 02-Feb-26
Unknown* 85,173 9.218p Ordinary
 14:02:22 - 02-Feb-26
Sell* 10,802 9.22p Ordinary
 12:51:34 - 02-Feb-26
Sell* 6,315 9.225p Ordinary
 12:17:09 - 02-Feb-26
Buy* 9,600 9.50p Ordinary
 11:31:53 - 02-Feb-26
Sell* 12,449 9.00p Ordinary
 11:25:54 - 02-Feb-26
Sell* 200 9.00p SI Trade
 11:03:30 - 02-Feb-26
Buy* 527 9.50p SI Trade
 09:26:47 - 02-Feb-26
Sell* 579 9.00p SI Trade
 09:26:47 - 02-Feb-26
Buy* 421 9.50p SI Trade
 09:26:47 - 02-Feb-26
Buy* 11 9.50p SI Trade
 09:26:47 - 02-Feb-26
Unknown* 71,363 9.05p Ordinary
 09:26:35 - 02-Feb-26
Sell* 947 9.00p Ordinary
 09:19:06 - 02-Feb-26
Buy* 14,000 9.2749p Ordinary
 08:58:52 - 02-Feb-26
Buy* 107 9.30p Ordinary
 08:44:10 - 02-Feb-26
Sell* 30,000 9.10p Ordinary
 08:06:40 - 02-Feb-26
Sell* 25,000 9.10p Ordinary
 08:05:39 - 02-Feb-26
Buy* 10,709 9.30p Ordinary
 15:16:14 - 30-Jan-26
Sell* 56,371 9.075p Ordinary
 14:13:07 - 30-Jan-26
Buy* 1,548 9.30p Ordinary
 13:59:02 - 30-Jan-26
Buy* 3,200 9.50p Ordinary
 12:49:23 - 30-Jan-26
Sell* 54,798 9.05p Ordinary
 12:02:55 - 30-Jan-26
Buy* 4,736 9.50p Ordinary
 10:33:04 - 30-Jan-26
Buy* 1 9.30p Ordinary
 09:03:56 - 30-Jan-26
Buy* 1 9.30p Ordinary
 09:03:40 - 30-Jan-26
Buy* 1 9.30p Ordinary
 09:03:34 - 30-Jan-26
Buy* 1 9.30p Ordinary
 09:03:28 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:49:51 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:49:45 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:49:40 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:49:31 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:48:47 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:48:43 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:48:36 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:48:33 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:48:26 - 30-Jan-26
Buy* 1 9.30p Ordinary
 08:48:18 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:48:14 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:48:07 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:48:03 - 30-Jan-26
Buy* 11,000 9.338p Ordinary
 08:47:59 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:58 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:53 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:49 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:44 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:41 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:33 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:28 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:22 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:17 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:12 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:05 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:47:00 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:53 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:48 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:42 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:38 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:31 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:27 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:22 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:17 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:11 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:06 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:46:01 - 30-Jan-26
Buy* 1 9.495p Ordinary
 08:45:56 - 30-Jan-26
Sell* 50,000 9.10p Ordinary
 08:28:30 - 30-Jan-26
Buy* 2,000 9.448p Ordinary
 08:26:21 - 30-Jan-26
Sell* 10 9.50p SI Trade
 08:22:38 - 30-Jan-26
Sell* 631 9.50p SI Trade
 08:22:38 - 30-Jan-26
Buy* 250 10.00p SI Trade
 08:22:38 - 30-Jan-26
Sell* 20,000 9.50p Ordinary
 08:22:35 - 30-Jan-26
Sell* 20,000 9.50p Ordinary
 08:19:43 - 30-Jan-26
Buy* 31,000 9.889p Ordinary
 15:51:30 - 29-Jan-26
Sell* 918 9.50p Ordinary
 15:04:47 - 29-Jan-26
Sell* 60,000 9.615p Ordinary
 14:56:51 - 29-Jan-26
Sell* 20,000 9.615p Ordinary
 14:27:06 - 29-Jan-26
Sell* 20,000 9.61p Ordinary
 13:04:04 - 29-Jan-26
Buy* 10 10.00p Ordinary
 12:58:15 - 29-Jan-26
Buy* 10 10.00p Ordinary
 12:58:03 - 29-Jan-26
Sell* 40,000 9.75p Ordinary
 12:57:15 - 29-Jan-26
Unknown* 20,000 10.00p Ordinary
 12:48:04 - 29-Jan-26
Buy* 250 10.50p SI Trade
 12:47:59 - 29-Jan-26
Buy* 375 10.50p SI Trade
 12:47:59 - 29-Jan-26
Buy* 830 10.50p Ordinary
 12:47:57 - 29-Jan-26
Buy* 874 10.50p SI Trade
 12:47:57 - 29-Jan-26
Unknown* 0 10.00p SI Trade
 12:47:57 - 29-Jan-26
Sell* 20,000 10.00p Ordinary
 12:47:52 - 29-Jan-26
Sell* 2,000 10.125p Ordinary
 10:59:30 - 29-Jan-26
Sell* 4,347 10.00p Ordinary
 09:29:45 - 29-Jan-26
Sell* 615 10.051p Ordinary
 08:16:22 - 29-Jan-26
Sell* 952 10.00p SI Trade
 14:56:26 - 28-Jan-26
Buy* 9 10.50p SI Trade
 14:56:26 - 28-Jan-26
Buy* 26 10.50p SI Trade
 14:56:26 - 28-Jan-26
Sell* 1,904 10.00p SI Trade
 14:56:26 - 28-Jan-26
Unknown* 98,570 10.14p Ordinary
 14:56:10 - 28-Jan-26
Sell* 800 10.05p Ordinary
 14:49:10 - 28-Jan-26
Sell* 1,649 10.15p Ordinary
 14:38:40 - 28-Jan-26
Sell* 9,852 10.15p Ordinary
 14:37:59 - 28-Jan-26
Sell* 18,906 10.05p Ordinary
 13:43:11 - 28-Jan-26
Sell* 1,773 10.05p Ordinary
 11:23:51 - 28-Jan-26
Sell* 2,219 10.15p Ordinary
 10:32:27 - 28-Jan-26
Sell* 9,456 10.15p Ordinary
 08:45:14 - 28-Jan-26
Sell* 700 10.05p Ordinary
 08:28:15 - 28-Jan-26
Sell* 400 10.15p Ordinary
 08:18:51 - 28-Jan-26
Sell* 5,000 10.05p Ordinary
 08:17:05 - 28-Jan-26
Sell* 9,833 10.00p Ordinary
 08:14:41 - 28-Jan-26
Sell* 11,800 10.00p Ordinary
 16:20:48 - 27-Jan-26
Sell* 25,000 10.15p Ordinary
 16:17:23 - 27-Jan-26
Sell* 20,875 10.05p Ordinary
 16:04:55 - 27-Jan-26
Sell* 23,524 10.185p Ordinary
 14:36:32 - 27-Jan-26
Sell* 5,128 10.05p Ordinary
 11:41:29 - 27-Jan-26
Sell* 19,520 10.195p Ordinary
 10:18:08 - 27-Jan-26
Sell* 9,808 10.195p Ordinary
 09:33:48 - 27-Jan-26
Sell* 56,372 10.20p Ordinary
 14:13:56 - 26-Jan-26
Sell* 9,663 10.00p Ordinary
 12:21:20 - 26-Jan-26
Sell* 4,809 10.24p Ordinary
 12:07:24 - 26-Jan-26
Buy* 12 10.50p SI Trade
 09:24:03 - 26-Jan-26
Buy* 28 10.50p SI Trade
 09:24:03 - 26-Jan-26
Sell* 25,000 10.00p Ordinary
 09:23:50 - 26-Jan-26
Buy* 39,180 10.268p Ordinary
 08:58:17 - 26-Jan-26
Buy* 1 10.44p Ordinary
 15:58:01 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:52 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:48 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:43 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:57:37 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:23 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:19 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:14 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:09 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:56:04 - 23-Jan-26
Buy* 1 10.44p Ordinary
 15:55:59 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53