| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.10p | SI Trade |
15:51:37 - 25-Jul-25 |
| Sell* | 50,000 | 6.10p | SI Trade |
15:51:37 - 25-Jul-25 |
| Sell* | 217 | 6.055p | Ordinary |
15:42:16 - 24-Jul-25 |
| Sell* | 36,177 | 6.20p | Ordinary |
14:02:26 - 24-Jul-25 |
| Buy* | 415 | 6.50p | SI Trade |
13:22:07 - 24-Jul-25 |
| Sell* | 30,000 | 6.10p | SI Trade |
15:58:01 - 23-Jul-25 |
| Sell* | 30,000 | 6.10p | SI Trade |
15:58:01 - 23-Jul-25 |
| Sell* | 3,865 | 6.20p | Ordinary |
15:09:18 - 23-Jul-25 |
| Sell* | 4,109 | 6.20p | Ordinary |
15:07:15 - 23-Jul-25 |
| Sell* | 5,100 | 6.20p | Ordinary |
10:00:51 - 23-Jul-25 |
| Sell* | 60,551 | 6.10p | Uncrossing Trade |
09:00:15 - 23-Jul-25 |
| Buy* | 50,000 | 6.30p | Suspected BUY Trade |
08:00:28 - 23-Jul-25 |
| Buy* | 134 | 6.50p | SI Trade |
10:15:41 - 22-Jul-25 |
| Sell* | 50,000 | 6.19p | Ordinary |
10:15:26 - 22-Jul-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
10:15:20 - 22-Jul-25 |
| Sell* | 150 | 6.19p | Ordinary |
08:59:22 - 22-Jul-25 |
| Buy* | 165 | 6.50p | SI Trade |
08:35:23 - 22-Jul-25 |
| Sell* | 2,400 | 6.00p | Ordinary |
08:35:10 - 22-Jul-25 |
| Sell* | 839 | 6.15p | Ordinary |
15:26:41 - 21-Jul-25 |
| Sell* | 24,000 | 6.20p | SI Trade |
14:48:38 - 21-Jul-25 |
| Sell* | 24,000 | 6.20p | SI Trade |
14:48:38 - 21-Jul-25 |
| Sell* | 600 | 6.15p | Ordinary |
13:41:21 - 21-Jul-25 |
| Sell* | 4,000 | 6.1375p | Ordinary |
12:42:47 - 21-Jul-25 |
| Sell* | 48,306 | 6.20p | Ordinary |
12:14:34 - 21-Jul-25 |
| Sell* | 500 | 6.00p | Ordinary |
09:49:32 - 21-Jul-25 |
| Sell* | 45,000 | 6.15p | Ordinary |
10:36:11 - 18-Jul-25 |
| Buy* | 15,384 | 6.50p | Ordinary |
10:21:10 - 18-Jul-25 |
| Buy* | 15,384 | 6.50p | Ordinary |
10:20:55 - 18-Jul-25 |
| Sell* | 1,481 | 6.1375p | Ordinary |
09:45:27 - 18-Jul-25 |
| Sell* | 50,000 | 6.00p | SI Trade |
08:26:23 - 18-Jul-25 |
| Sell* | 50,000 | 6.00p | SI Trade |
08:26:23 - 18-Jul-25 |
| Sell* | 5,500 | 6.125p | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 2,500 | 6.1375p | Ordinary |
08:02:50 - 18-Jul-25 |
| Sell* | 2,500 | 6.00p | Uncrossing Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 1,500 | 6.50p | Ordinary |
10:05:41 - 17-Jul-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 1,500 | 6.125p | Ordinary |
11:28:17 - 16-Jul-25 |
| Sell* | 5 | 6.11p | Ordinary |
09:02:38 - 16-Jul-25 |
| Buy* | 2,000 | 6.50p | Ordinary |
14:05:11 - 15-Jul-25 |
| Sell* | 1,833 | 6.075p | Ordinary |
12:40:40 - 15-Jul-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:52:44 - 14-Jul-25 |
| Sell* | 1,656 | 6.05p | Ordinary |
16:14:52 - 11-Jul-25 |
| Buy* | 18,000 | 6.50p | Ordinary |
12:44:57 - 11-Jul-25 |
| Buy* | 10,000 | 6.475p | Ordinary |
09:58:06 - 11-Jul-25 |
| Buy* | 15,366 | 6.475p | Ordinary |
09:41:26 - 11-Jul-25 |
| Buy* | 384 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 44 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 7,537 | 6.475p | Ordinary |
08:03:46 - 11-Jul-25 |
| Buy* | 53,719 | 6.40p | Ordinary |
08:02:25 - 11-Jul-25 |
| Unknown* | 276,666 | 6.4968p | Negotiated Trade |
16:05:19 - 10-Jul-25 |
| Sell* | 250 | 6.01p | Ordinary |
14:26:41 - 10-Jul-25 |
| Unknown* | 112,887 | 6.19p | Ordinary |
10:37:25 - 10-Jul-25 |
| Sell* | 13,126 | 6.19p | Ordinary |
10:31:27 - 10-Jul-25 |
| Sell* | 16,064 | 6.20p | Ordinary |
10:12:19 - 10-Jul-25 |
| Sell* | 1,500 | 6.0005p | Ordinary |
09:50:10 - 10-Jul-25 |
| Sell* | 2,000 | 6.0005p | Ordinary |
09:37:07 - 10-Jul-25 |
| Sell* | 7,871 | 6.20p | Ordinary |
09:12:29 - 10-Jul-25 |
| Unknown* | 154 | 6.25p | Ordinary |
08:47:53 - 10-Jul-25 |
| Unknown* | 7,808 | 6.25p | Ordinary |
08:02:33 - 10-Jul-25 |
| Buy* | 2,200 | 6.29p | Ordinary |
16:28:28 - 09-Jul-25 |
| Sell* | 33,910 | 6.05p | Ordinary |
13:44:50 - 09-Jul-25 |
| Buy* | 250 | 6.30p | Ordinary |
12:27:59 - 09-Jul-25 |
| Buy* | 2,500 | 6.35p | Ordinary |
09:50:21 - 09-Jul-25 |
| Unknown* | 200,000 | 6.335p | Negotiated Trade |
08:28:31 - 09-Jul-25 |
| Buy* | 2 | 6.50p | SI Trade |
08:22:17 - 09-Jul-25 |
| Buy* | 559 | 6.50p | SI Trade |
08:22:17 - 09-Jul-25 |
| Sell* | 13,000 | 6.11p | Ordinary |
08:21:55 - 09-Jul-25 |
| Sell* | 18 | 6.00p | SI Trade |
08:04:42 - 09-Jul-25 |
| Buy* | 77 | 6.50p | SI Trade |
08:04:42 - 09-Jul-25 |
| Sell* | 3 | 6.00p | SI Trade |
08:04:42 - 09-Jul-25 |
| Buy* | 363 | 6.50p | SI Trade |
08:04:42 - 09-Jul-25 |
| Sell* | 1,327 | 6.00p | SI Trade |
08:04:42 - 09-Jul-25 |
| Sell* | 18,705 | 6.11p | Ordinary |
08:00:16 - 09-Jul-25 |
| Sell* | 2,395 | 5.56p | Ordinary |
13:01:17 - 08-Jul-25 |
| Buy* | 6,629 | 5.89p | Ordinary |
12:46:12 - 08-Jul-25 |
| Sell* | 2,500 | 5.56p | Ordinary |
10:53:36 - 08-Jul-25 |
| Buy* | 15,109 | 5.7867p | Ordinary |
09:41:33 - 07-Jul-25 |
| Buy* | 5,000 | 5.89p | Ordinary |
15:06:48 - 04-Jul-25 |
| Unknown* | 178,071 | 5.89p | Ordinary |
11:20:00 - 03-Jul-25 |
| Buy* | 15,986 | 5.68p | Ordinary |
11:04:35 - 03-Jul-25 |
| Buy* | 2,050 | 5.675p | Ordinary |
09:18:07 - 03-Jul-25 |
| Sell* | 6,678 | 5.50p | Uncrossing Trade |
09:00:27 - 03-Jul-25 |
| Unknown* | 125,590 | 5.6651p | Ordinary |
08:12:55 - 03-Jul-25 |
| Buy* | 631 | 5.6625p | Ordinary |
12:03:48 - 02-Jul-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
11:34:26 - 02-Jul-25 |
| Unknown* | 9,580 | 5.625p | Ordinary |
10:00:45 - 02-Jul-25 |
| Unknown* | 9,580 | 5.625p | Ordinary |
08:02:03 - 02-Jul-25 |
| Buy* | 25,963 | 5.9989p | Ordinary |
11:59:51 - 01-Jul-25 |
| Sell* | 2,164 | 5.525p | Ordinary |
09:48:12 - 01-Jul-25 |
| Sell* | 66,218 | 5.525p | Ordinary |
08:10:28 - 01-Jul-25 |
| Sell* | 120,000 | 5.50p | Uncrossing Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 27,576 | 5.40p | Ordinary |
15:41:51 - 27-Jun-25 |
| Sell* | 3,200 | 5.5875p | Ordinary |
14:54:17 - 27-Jun-25 |
| Buy* | 8,399 | 5.9625p | Ordinary |
12:10:21 - 27-Jun-25 |
| Sell* | 1,000 | 5.3751p | Ordinary |
11:47:39 - 27-Jun-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
10:23:01 - 27-Jun-25 |
| Buy* | 46,347 | 6.00p | Ordinary |
09:04:46 - 27-Jun-25 |
| Sell* | 43,541 | 5.3625p | Ordinary |
08:55:21 - 27-Jun-25 |
| Sell* | 25,090 | 5.3625p | Ordinary |
08:52:53 - 27-Jun-25 |
| Buy* | 46,787 | 5.8875p | Ordinary |
15:00:30 - 26-Jun-25 |
| Sell* | 3,130 | 5.30p | Ordinary |
14:51:34 - 26-Jun-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
10:44:16 - 26-Jun-25 |
| Buy* | 50 | 6.00p | SI Trade |
10:44:13 - 26-Jun-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:43:48 - 26-Jun-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
09:06:28 - 26-Jun-25 |
| Sell* | 7,053 | 5.70p | Ordinary |
08:58:38 - 26-Jun-25 |
| Sell* | 25 | 5.50p | SI Trade |
08:54:05 - 26-Jun-25 |
| Sell* | 60 | 5.50p | SI Trade |
08:54:05 - 26-Jun-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
08:54:04 - 26-Jun-25 |
| Sell* | 10,466 | 5.78p | Ordinary |
08:08:38 - 26-Jun-25 |
| Buy* | 9,841 | 6.00p | Ordinary |
15:15:59 - 25-Jun-25 |
| Buy* | 50,251 | 5.9625p | Ordinary |
14:18:40 - 25-Jun-25 |
| Buy* | 25,090 | 5.9625p | Ordinary |
09:51:12 - 25-Jun-25 |
| Buy* | 400 | 6.00p | Ordinary |
12:53:20 - 24-Jun-25 |
| Buy* | 100 | 6.00p | Ordinary |
12:52:56 - 24-Jun-25 |
| Sell* | 521 | 5.78p | Ordinary |
12:52:36 - 24-Jun-25 |
| Sell* | 702 | 5.78p | Ordinary |
11:16:08 - 24-Jun-25 |
| Sell* | 2,624 | 5.78p | Ordinary |
10:52:00 - 24-Jun-25 |
| Buy* | 89,500 | 5.91p | Ordinary |
10:46:13 - 24-Jun-25 |
| Buy* | 16,771 | 5.9625p | Ordinary |
10:43:48 - 24-Jun-25 |
| Buy* | 10,000 | 5.91p | Ordinary |
10:05:13 - 24-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
08:46:51 - 24-Jun-25 |
| Sell* | 9,700 | 5.755p | Ordinary |
08:03:12 - 24-Jun-25 |
| Unknown* | 7 | 6.00p | OTC Trade |
08:01:26 - 24-Jun-25 |
| Unknown* | 7 | 6.00p | OTC Trade |
08:01:26 - 24-Jun-25 |
| Buy* | 7 | 6.00p | Ordinary |
08:01:26 - 24-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
14:40:15 - 23-Jun-25 |
| Sell* | 10,000 | 5.60p | Ordinary |
14:38:56 - 23-Jun-25 |
| Buy* | 833 | 6.00p | SI Trade |
09:07:42 - 23-Jun-25 |
| Buy* | 18 | 6.00p | SI Trade |
09:07:42 - 23-Jun-25 |
| Sell* | 250 | 5.60p | Ordinary |
08:02:05 - 23-Jun-25 |
| Sell* | 337 | 5.60p | Ordinary |
13:54:30 - 20-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
13:12:23 - 20-Jun-25 |
| Buy* | 5,071 | 5.915p | Ordinary |
10:06:43 - 20-Jun-25 |
| Buy* | 84,944 | 5.875p | Ordinary |
10:04:09 - 20-Jun-25 |
| Buy* | 33,974 | 5.875p | Ordinary |
10:02:01 - 20-Jun-25 |
| Buy* | 34,119 | 5.85p | Ordinary |
09:40:20 - 20-Jun-25 |
| Sell* | 1,100 | 5.50p | SI Trade |
08:07:53 - 20-Jun-25 |
| Sell* | 7,000 | 5.55p | Ordinary |
12:41:25 - 19-Jun-25 |
| Buy* | 9,500 | 5.875p | Ordinary |
11:53:38 - 19-Jun-25 |
| Sell* | 4,756 | 5.55p | Ordinary |
10:55:02 - 19-Jun-25 |
| Buy* | 500 | 6.00p | SI Trade |
08:55:09 - 19-Jun-25 |
| Sell* | 6,803 | 5.5005p | Ordinary |
08:54:42 - 19-Jun-25 |
| Buy* | 17,021 | 5.875p | Ordinary |
14:15:27 - 18-Jun-25 |
| Sell* | 15,189 | 5.55p | Ordinary |
12:57:22 - 18-Jun-25 |
| Sell* | 3,503 | 5.55p | Ordinary |
11:43:04 - 18-Jun-25 |
| Sell* | 15,000 | 5.55p | Ordinary |
09:59:44 - 18-Jun-25 |
| Buy* | 35 | 6.00p | SI Trade |
08:58:13 - 18-Jun-25 |
| Buy* | 1,278 | 6.00p | SI Trade |
08:58:13 - 18-Jun-25 |
| Buy* | 505 | 6.00p | SI Trade |
08:58:13 - 18-Jun-25 |
| Sell* | 10,504 | 5.55p | Ordinary |
15:25:14 - 17-Jun-25 |
| Buy* | 4,226 | 5.915p | Ordinary |
13:35:50 - 17-Jun-25 |
| Sell* | 8,664 | 5.725p | Ordinary |
12:39:30 - 17-Jun-25 |
| Sell* | 2,400 | 5.725p | Ordinary |
12:37:13 - 17-Jun-25 |
| Sell* | 17,310 | 5.725p | Ordinary |
09:47:34 - 17-Jun-25 |
| Sell* | 31,496 | 5.53p | Ordinary |
15:26:28 - 16-Jun-25 |
| Sell* | 5,000 | 5.52p | Ordinary |
13:38:09 - 16-Jun-25 |
| Unknown* | 34,695 | 5.75p | Ordinary |
13:15:49 - 16-Jun-25 |
| Buy* | 86,120 | 5.80p | Ordinary |
13:11:33 - 16-Jun-25 |
| Buy* | 6 | 5.90p | Ordinary |
12:20:10 - 16-Jun-25 |
| Buy* | 6 | 5.90p | Ordinary |
12:19:40 - 16-Jun-25 |
| Buy* | 25,423 | 5.90p | Ordinary |
11:42:46 - 16-Jun-25 |
| Sell* | 1,038 | 5.5005p | Ordinary |
11:25:51 - 16-Jun-25 |
| Buy* | 1,855 | 6.00p | SI Trade |
08:38:53 - 16-Jun-25 |
| Unknown* | 0 | 6.00p | SI Trade |
08:38:53 - 16-Jun-25 |
| Sell* | 700 | 5.50p | Ordinary |
08:00:15 - 16-Jun-25 |
| Sell* | 244,693 | 5.50p | Uncrossing Trade |
16:35:08 - 13-Jun-25 |
| Sell* | 12,000 | 5.50p | Ordinary |
15:53:45 - 13-Jun-25 |
| Sell* | 6,745 | 5.50p | Ordinary |
15:38:33 - 13-Jun-25 |
| Buy* | 182 | 6.00p | SI Trade |
14:07:49 - 13-Jun-25 |
| Sell* | 15,000 | 5.76p | Ordinary |
14:07:46 - 13-Jun-25 |
| Sell* | 30,000 | 5.75p | Ordinary |
14:03:44 - 13-Jun-25 |
| Sell* | 75,000 | 5.7503p | Ordinary |
14:02:40 - 13-Jun-25 |
| Unknown* | 215,000 | 5.766p | Ordinary |
14:02:17 - 13-Jun-25 |
| Buy* | 2,500 | 5.92p | Ordinary |
13:20:58 - 13-Jun-25 |
| Sell* | 34,790 | 5.766p | Ordinary |
13:15:41 - 13-Jun-25 |
| Buy* | 2,500 | 5.92p | Ordinary |
12:52:09 - 13-Jun-25 |
| Buy* | 50,109 | 5.975p | Ordinary |
12:15:52 - 13-Jun-25 |
| Sell* | 43,000 | 5.7875p | Ordinary |
12:07:43 - 13-Jun-25 |
| Buy* | 17 | 6.00p | SI Trade |
11:31:31 - 13-Jun-25 |
| Sell* | 200 | 5.75p | SI Trade |
11:31:31 - 13-Jun-25 |
| Buy* | 75,000 | 5.90p | Ordinary |
10:59:48 - 13-Jun-25 |
| Buy* | 75,000 | 5.90p | Ordinary |
10:58:48 - 13-Jun-25 |
| Buy* | 33,613 | 5.95p | Ordinary |
10:36:36 - 13-Jun-25 |
| Sell* | 10,178 | 5.5125p | Ordinary |
10:25:05 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:19:58 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:16:27 - 13-Jun-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
09:14:07 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:09:23 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:07:47 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:05:46 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:05:09 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:04:29 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
09:03:59 - 13-Jun-25 |
| Buy* | 20,000 | 5.4875p | Ordinary |
09:01:51 - 13-Jun-25 |
| Buy* | 1 | 5.4875p | Ordinary |
08:50:44 - 13-Jun-25 |