| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,001 | 6.26p | Ordinary |
15:53:27 - 03-Oct-25 |
| Buy* | 6,615 | 6.40p | Ordinary |
15:37:47 - 03-Oct-25 |
| Buy* | 20,000 | 6.42p | Ordinary |
11:25:03 - 03-Oct-25 |
| Sell* | 6,480 | 6.25p | Ordinary |
11:24:28 - 03-Oct-25 |
| Buy* | 307 | 6.42p | Ordinary |
10:37:37 - 03-Oct-25 |
| Sell* | 2,089 | 6.2525p | Ordinary |
10:36:24 - 03-Oct-25 |
| Buy* | 3,750 | 6.435p | Ordinary |
08:49:19 - 03-Oct-25 |
| Buy* | 62,067 | 6.435p | Ordinary |
08:48:36 - 03-Oct-25 |
| Unknown* | 100,000 | 6.26p | Ordinary |
08:09:33 - 03-Oct-25 |
| Unknown* | 24 | 6.50p | SI Trade |
08:09:33 - 03-Oct-25 |
| Unknown* | 491 | 6.50p | SI Trade |
08:09:33 - 03-Oct-25 |
| Unknown* | 29 | 6.50p | SI Trade |
08:09:33 - 03-Oct-25 |
| Unknown* | 250,000 | 6.26p | Negotiated Trade |
08:09:30 - 03-Oct-25 |
| Sell* | 29,766 | 6.27p | Ordinary |
16:03:51 - 02-Oct-25 |
| Sell* | 20,000 | 6.2851p | Ordinary |
15:54:21 - 02-Oct-25 |
| Sell* | 37,000 | 6.2851p | Ordinary |
15:52:06 - 02-Oct-25 |
| Unknown* | 100,000 | 6.2625p | Ordinary |
13:26:14 - 02-Oct-25 |
| Sell* | 21,652 | 6.27p | Ordinary |
13:16:14 - 02-Oct-25 |
| Sell* | 6,400 | 6.25p | Negotiated Trade |
13:10:56 - 02-Oct-25 |
| Sell* | 90,000 | 6.32p | Ordinary |
12:19:11 - 02-Oct-25 |
| Buy* | 12,000 | 6.50p | Ordinary |
11:16:44 - 02-Oct-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
11:12:09 - 02-Oct-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
10:56:56 - 02-Oct-25 |
| Buy* | 50,000 | 6.40p | Ordinary |
10:46:56 - 02-Oct-25 |
| Buy* | 50,000 | 6.375p | Ordinary |
10:41:32 - 02-Oct-25 |
| Unknown* | 150,000 | 6.40p | Ordinary |
10:31:59 - 02-Oct-25 |
| Buy* | 2,500 | 6.40p | Ordinary |
10:31:53 - 02-Oct-25 |
| Buy* | 12,307 | 6.375p | Ordinary |
10:31:10 - 02-Oct-25 |
| Unknown* | 100,000 | 6.37p | Ordinary |
10:29:46 - 02-Oct-25 |
| Unknown* | 250,000 | 6.37p | Negotiated Trade |
10:29:29 - 02-Oct-25 |
| Unknown* | 500,000 | 6.45p | OTC Trade |
10:27:49 - 02-Oct-25 |
| Buy* | 5,000 | 6.20p | Ordinary |
10:14:03 - 02-Oct-25 |
| Sell* | 12,000 | 5.82p | Ordinary |
09:56:42 - 02-Oct-25 |
| Buy* | 15 | 6.305p | Ordinary |
09:52:28 - 02-Oct-25 |
| Sell* | 5,000 | 5.82p | Ordinary |
09:23:21 - 02-Oct-25 |
| Sell* | 8,024 | 5.81p | Ordinary |
09:13:36 - 02-Oct-25 |
| Buy* | 100,000 | 5.9075p | Ordinary |
09:00:45 - 02-Oct-25 |
| Buy* | 100,000 | 5.9075p | Ordinary |
08:51:15 - 02-Oct-25 |
| Unknown* | 170,000 | 5.761p | Ordinary |
08:51:04 - 02-Oct-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:45:51 - 02-Oct-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:45:44 - 02-Oct-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:45:37 - 02-Oct-25 |
| Sell* | 15,000 | 6.025p | Ordinary |
08:24:02 - 02-Oct-25 |
| Sell* | 15,000 | 6.03p | Ordinary |
08:23:11 - 02-Oct-25 |
| Sell* | 10,000 | 6.03p | Ordinary |
16:24:43 - 01-Oct-25 |
| Unknown* | 61 | 6.25p | Ordinary |
15:59:48 - 01-Oct-25 |
| Sell* | 16,129 | 6.20p | Ordinary |
15:46:25 - 01-Oct-25 |
| Sell* | 42,795 | 6.021p | Ordinary |
15:44:59 - 01-Oct-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
15:37:30 - 01-Oct-25 |
| Sell* | 21,435 | 6.00p | Ordinary |
14:48:08 - 01-Oct-25 |
| Sell* | 80,000 | 6.10p | Ordinary |
14:24:57 - 01-Oct-25 |
| Buy* | 7,887 | 6.289p | Ordinary |
13:45:40 - 01-Oct-25 |
| Buy* | 76 | 6.289p | Ordinary |
13:44:58 - 01-Oct-25 |
| Buy* | 46,000 | 6.289p | Ordinary |
13:28:54 - 01-Oct-25 |
| Unknown* | 141,624 | 6.01p | Ordinary |
13:27:02 - 01-Oct-25 |
| Sell* | 4 | 6.025p | Ordinary |
13:24:57 - 01-Oct-25 |
| Sell* | 24,628 | 6.1211p | Ordinary |
13:04:55 - 01-Oct-25 |
| Buy* | 1,597 | 6.325p | Ordinary |
12:23:26 - 01-Oct-25 |
| Sell* | 40,000 | 6.1211p | Ordinary |
10:59:19 - 01-Oct-25 |
| Sell* | 98,376 | 6.22p | Ordinary |
10:49:28 - 01-Oct-25 |
| Sell* | 12,417 | 6.22p | Ordinary |
10:49:00 - 01-Oct-25 |
| Sell* | 20,000 | 6.18p | Ordinary |
10:44:43 - 01-Oct-25 |
| Sell* | 2,884 | 6.21p | Ordinary |
10:39:47 - 01-Oct-25 |
| Sell* | 47,875 | 6.21p | Ordinary |
10:39:36 - 01-Oct-25 |
| Buy* | 152,000 | 6.40p | Ordinary |
10:26:01 - 01-Oct-25 |
| Sell* | 5,000 | 6.21p | Ordinary |
10:24:57 - 01-Oct-25 |
| Buy* | 80,000 | 6.39p | Ordinary |
10:24:23 - 01-Oct-25 |
| Buy* | 92 | 6.35p | Ordinary |
10:22:10 - 01-Oct-25 |
| Sell* | 5,000 | 6.18p | Ordinary |
10:12:17 - 01-Oct-25 |
| Unknown* | 250,000 | 6.35p | Negotiated Trade |
09:41:59 - 01-Oct-25 |
| Sell* | 5,000 | 6.11p | Ordinary |
08:47:00 - 01-Oct-25 |
| Sell* | 8,000 | 6.25p | Ordinary |
08:37:23 - 01-Oct-25 |
| Sell* | 18,000 | 6.2625p | Ordinary |
08:25:25 - 01-Oct-25 |
| Sell* | 7,600 | 6.2625p | Ordinary |
08:22:44 - 01-Oct-25 |
| Sell* | 1,538 | 6.2625p | Ordinary |
08:20:26 - 01-Oct-25 |
| Buy* | 38,000 | 6.40p | Ordinary |
08:20:19 - 01-Oct-25 |
| Buy* | 2,000 | 6.44p | Ordinary |
08:10:25 - 01-Oct-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
08:08:44 - 01-Oct-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:08:38 - 01-Oct-25 |
| Unknown* | 1,647 | 6.50p | SI Trade |
08:08:22 - 01-Oct-25 |
| Unknown* | 400 | 6.50p | SI Trade |
08:08:22 - 01-Oct-25 |
| Unknown* | 200 | 6.50p | SI Trade |
08:08:22 - 01-Oct-25 |
| Unknown* | 65 | 7.00p | SI Trade |
08:08:22 - 01-Oct-25 |
| Unknown* | 2,283 | 6.50p | SI Trade |
08:08:22 - 01-Oct-25 |
| Sell* | 46,061 | 6.50p | Ordinary |
08:08:05 - 01-Oct-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
08:07:37 - 01-Oct-25 |
| Sell* | 7,600 | 6.50p | Ordinary |
08:03:58 - 01-Oct-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
08:03:30 - 01-Oct-25 |
| Sell* | 16,277 | 6.50p | Ordinary |
08:03:27 - 01-Oct-25 |
| Sell* | 5,000 | 6.525p | Ordinary |
08:02:20 - 01-Oct-25 |
| Sell* | 27,027 | 6.50p | Ordinary |
08:01:50 - 01-Oct-25 |
| Sell* | 1,538 | 6.50p | Ordinary |
08:01:48 - 01-Oct-25 |
| Sell* | 10,667 | 6.60p | Ordinary |
08:01:27 - 01-Oct-25 |
| Unknown* | 100,000 | 6.60p | Ordinary |
08:01:20 - 01-Oct-25 |
| Unknown* | 150,000 | 6.6755p | Ordinary |
08:00:41 - 01-Oct-25 |
| Buy* | 650 | 6.00p | Suspected BUY Trade |
16:35:19 - 30-Sep-25 |
| Buy* | 15 | 5.9995p | Ordinary |
16:01:06 - 30-Sep-25 |
| Buy* | 1,424 | 5.9995p | Ordinary |
15:22:29 - 30-Sep-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
14:22:28 - 30-Sep-25 |
| Buy* | 40,000 | 5.9995p | Ordinary |
11:42:32 - 30-Sep-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
11:41:47 - 30-Sep-25 |
| Buy* | 83 | 5.9995p | Ordinary |
11:22:36 - 30-Sep-25 |
| Unknown* | 32,938 | 5.75p | Ordinary |
10:45:42 - 30-Sep-25 |
| Buy* | 3,333 | 5.9995p | Ordinary |
09:23:29 - 30-Sep-25 |
| Buy* | 2,500 | 5.94p | Ordinary |
09:06:34 - 30-Sep-25 |
| Buy* | 95,000 | 5.94p | Ordinary |
09:03:34 - 30-Sep-25 |
| Buy* | 28,650 | 5.90p | Ordinary |
09:00:18 - 30-Sep-25 |
| Unknown* | 16,000 | 6.00p | Uncrossing Trade |
09:00:15 - 30-Sep-25 |
| Unknown* | 61 | 6.00p | Ordinary |
08:58:04 - 30-Sep-25 |
| Sell* | 29,000 | 5.80p | Ordinary |
08:44:10 - 30-Sep-25 |
| Sell* | 20,000 | 5.80p | Ordinary |
08:42:13 - 30-Sep-25 |
| Sell* | 59,128 | 6.035p | Ordinary |
08:26:59 - 30-Sep-25 |
| Sell* | 9,447 | 6.05p | Ordinary |
08:11:27 - 30-Sep-25 |
| Sell* | 40,586 | 6.15p | Ordinary |
08:09:44 - 30-Sep-25 |
| Sell* | 12,000 | 6.15p | Ordinary |
08:05:47 - 30-Sep-25 |
| Sell* | 30,000 | 6.165p | Ordinary |
08:04:30 - 30-Sep-25 |
| Sell* | 11,000 | 6.15p | Ordinary |
16:28:32 - 29-Sep-25 |
| Sell* | 25,000 | 6.15001p | Ordinary |
15:04:04 - 29-Sep-25 |
| Sell* | 17,213 | 6.025p | Ordinary |
14:49:35 - 29-Sep-25 |
| Sell* | 16,277 | 6.15001p | Ordinary |
14:33:34 - 29-Sep-25 |
| Sell* | 50,000 | 6.035p | Ordinary |
14:19:34 - 29-Sep-25 |
| Unknown* | 8,000 | 6.25p | Uncrossing Trade |
14:00:11 - 29-Sep-25 |
| Buy* | 123 | 6.50p | SI Trade |
13:35:52 - 29-Sep-25 |
| Buy* | 200 | 6.50p | SI Trade |
13:35:52 - 29-Sep-25 |
| Sell* | 25,000 | 6.24747p | Ordinary |
13:14:27 - 29-Sep-25 |
| Buy* | 10,000 | 6.27p | Ordinary |
12:54:35 - 29-Sep-25 |
| Sell* | 5,000 | 6.025p | Ordinary |
12:33:28 - 29-Sep-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
12:09:07 - 29-Sep-25 |
| Buy* | 6,186 | 6.50p | SI Trade |
12:05:09 - 29-Sep-25 |
| Buy* | 40,243 | 6.19p | Ordinary |
11:52:17 - 29-Sep-25 |
| Buy* | 16,000 | 6.20p | Ordinary |
11:39:16 - 29-Sep-25 |
| Sell* | 3,000 | 6.0125p | Ordinary |
11:27:54 - 29-Sep-25 |
| Unknown* | 33,266 | 6.125p | Ordinary |
11:18:34 - 29-Sep-25 |
| Sell* | 100,000 | 6.11p | Ordinary |
11:07:43 - 29-Sep-25 |
| Sell* | 20,000 | 6.10p | Ordinary |
10:59:37 - 29-Sep-25 |
| Buy* | 10,000 | 6.2498p | Ordinary |
10:52:42 - 29-Sep-25 |
| Buy* | 3,924 | 6.2425p | Ordinary |
10:44:10 - 29-Sep-25 |
| Buy* | 50,000 | 6.2498p | Ordinary |
10:31:44 - 29-Sep-25 |
| Sell* | 100,000 | 6.0261p | Ordinary |
10:25:09 - 29-Sep-25 |
| Sell* | 50,000 | 6.025p | Ordinary |
10:24:03 - 29-Sep-25 |
| Sell* | 10,000 | 6.021p | Ordinary |
10:10:22 - 29-Sep-25 |
| Sell* | 4,000 | 6.021p | Ordinary |
10:10:22 - 29-Sep-25 |
| Buy* | 3,813 | 6.25p | SI Trade |
10:10:21 - 29-Sep-25 |
| Buy* | 24,000 | 6.40p | Suspected BUY Trade |
10:09:40 - 29-Sep-25 |
| Buy* | 9,886 | 6.40p | Ordinary |
10:02:50 - 29-Sep-25 |
| Sell* | 14,500 | 5.85p | Ordinary |
09:53:58 - 29-Sep-25 |
| Buy* | 88,128 | 6.25p | Ordinary |
09:52:25 - 29-Sep-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
09:52:14 - 29-Sep-25 |
| Unknown* | 3,255,287 | 5.75p | SI Trade |
09:49:10 - 29-Sep-25 |
| Unknown* | 3,255,287 | 5.75p | OTC Trade |
09:49:10 - 29-Sep-25 |
| Unknown* | 3,255,287 | 5.75p | SI Trade |
09:49:10 - 29-Sep-25 |
| Buy* | 33,266 | 6.00p | Ordinary |
09:46:15 - 29-Sep-25 |
| Buy* | 45,000 | 6.00p | Ordinary |
09:36:51 - 29-Sep-25 |
| Buy* | 25,000 | 5.9995p | Ordinary |
09:30:57 - 29-Sep-25 |
| Buy* | 12,417 | 5.9995p | Ordinary |
09:28:01 - 29-Sep-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:20:26 - 29-Sep-25 |
| Sell* | 8,466 | 5.742p | Ordinary |
09:19:13 - 29-Sep-25 |
| Buy* | 66,846 | 5.975p | Ordinary |
09:08:42 - 29-Sep-25 |
| Buy* | 90,000 | 6.00p | Ordinary |
09:06:31 - 29-Sep-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
09:05:41 - 29-Sep-25 |
| Unknown* | 190 | 6.00p | SI Trade |
09:03:57 - 29-Sep-25 |
| Unknown* | 60 | 5.50p | SI Trade |
09:03:57 - 29-Sep-25 |
| Unknown* | 50 | 6.00p | SI Trade |
09:03:57 - 29-Sep-25 |
| Unknown* | 50 | 6.00p | SI Trade |
09:03:57 - 29-Sep-25 |
| Unknown* | 55 | 6.00p | SI Trade |
09:03:57 - 29-Sep-25 |
| Unknown* | 5,000 | 6.00p | SI Trade |
09:03:57 - 29-Sep-25 |
| Buy* | 9,099 | 6.10p | Suspected BUY Trade |
09:00:11 - 29-Sep-25 |
| Buy* | 2,260 | 5.7498p | Ordinary |
08:49:11 - 29-Sep-25 |
| Unknown* | 100,000 | 5.625p | Ordinary |
08:39:27 - 29-Sep-25 |
| Buy* | 1,043 | 5.7498p | Ordinary |
08:30:32 - 29-Sep-25 |
| Buy* | 10,000 | 5.75p | Ordinary |
08:28:32 - 29-Sep-25 |
| Buy* | 10,000 | 5.75p | Ordinary |
08:27:51 - 29-Sep-25 |
| Buy* | 60,000 | 5.75p | Ordinary |
08:04:04 - 29-Sep-25 |
| Buy* | 70,193 | 5.69p | Ordinary |
08:01:21 - 29-Sep-25 |
| Sell* | 35,000 | 5.60p | Ordinary |
08:01:09 - 29-Sep-25 |
| Unknown* | 233,753 | 5.55p | Negotiated Trade |
08:00:29 - 29-Sep-25 |
| Sell* | 42,035 | 5.55p | Ordinary |
16:27:09 - 26-Sep-25 |
| Sell* | 105,157 | 5.70p | Ordinary |
16:01:49 - 26-Sep-25 |
| Sell* | 50,000 | 5.731p | Negotiated Trade |
15:22:22 - 26-Sep-25 |
| Sell* | 100,000 | 5.72p | Ordinary |
15:14:34 - 26-Sep-25 |
| Sell* | 57,564 | 5.73p | Ordinary |
12:56:13 - 26-Sep-25 |
| Sell* | 49,230 | 5.55p | Ordinary |
11:33:44 - 26-Sep-25 |
| Sell* | 16,189 | 5.55p | Ordinary |
11:33:19 - 26-Sep-25 |
| Buy* | 280 | 5.90p | Ordinary |
10:51:53 - 26-Sep-25 |
| Buy* | 1,016 | 5.90p | Ordinary |
08:52:30 - 26-Sep-25 |
| Unknown* | 55,000 | 5.75p | Uncrossing Trade |
08:00:00 - 26-Sep-25 |
| Sell* | 50 | 5.73p | Ordinary |
15:46:07 - 25-Sep-25 |
| Sell* | 37,386 | 5.55p | Ordinary |
15:23:59 - 25-Sep-25 |
| Sell* | 88,244 | 5.55p | Ordinary |
15:22:31 - 25-Sep-25 |
| Sell* | 3,690 | 5.50p | Ordinary |
15:21:48 - 25-Sep-25 |
| Sell* | 17,382 | 5.73p | Ordinary |
14:14:46 - 25-Sep-25 |
| Sell* | 52,173 | 5.5555p | Ordinary |
14:00:37 - 25-Sep-25 |
| Sell* | 7,600 | 5.73p | Ordinary |
13:07:30 - 25-Sep-25 |
| Unknown* | 150,000 | 5.63p | Ordinary |
12:54:16 - 25-Sep-25 |
| Sell* | 79,822 | 5.645p | Ordinary |
12:53:37 - 25-Sep-25 |
| Sell* | 1,500 | 5.645p | Ordinary |
12:28:58 - 25-Sep-25 |
| Sell* | 5,000 | 5.73p | Ordinary |
11:28:56 - 25-Sep-25 |
| Sell* | 75,000 | 5.735p | Ordinary |
10:55:28 - 25-Sep-25 |
| Sell* | 116 | 5.735p | Ordinary |
09:58:19 - 25-Sep-25 |
| Sell* | 60,000 | 5.65504p | Ordinary |
09:23:39 - 25-Sep-25 |