Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 12.50p Suspected BUY Trade
 16:35:19 - 10-Apr-26
Buy* 10 12.495p Ordinary
 16:24:57 - 10-Apr-26
Buy* 8,003 12.495p Ordinary
 15:51:56 - 10-Apr-26
Buy* 20,000 12.275p Ordinary
 15:36:36 - 10-Apr-26
Buy* 4,778 12.495p Ordinary
 14:59:53 - 10-Apr-26
Buy* 31,000 12.275p Ordinary
 14:49:30 - 10-Apr-26
Buy* 23,953 12.495p Ordinary
 14:09:37 - 10-Apr-26
Sell* 2,779 12.205p Ordinary
 13:24:44 - 10-Apr-26
Buy* 2,000 12.495p Ordinary
 12:43:05 - 10-Apr-26
Sell* 3,561 12.175p Ordinary
 12:05:49 - 10-Apr-26
Buy* 5,000 12.495p Ordinary
 11:48:03 - 10-Apr-26
Buy* 760 12.49p Ordinary
 11:46:27 - 10-Apr-26
Sell* 2,470 12.15p Ordinary
 11:11:37 - 10-Apr-26
Buy* 16 12.495p Ordinary
 10:47:51 - 10-Apr-26
Sell* 454 12.00p Ordinary
 10:10:30 - 10-Apr-26
Sell* 453 12.00p SI Trade
 10:10:29 - 10-Apr-26
Sell* 823 12.00p Ordinary
 10:10:23 - 10-Apr-26
Sell* 1,001 12.00p SI Trade
 10:10:23 - 10-Apr-26
Buy* 24 12.50p SI Trade
 10:10:23 - 10-Apr-26
Buy* 26,000 12.40p Ordinary
 10:06:28 - 10-Apr-26
Buy* 7,200 12.50p Ordinary
 10:05:27 - 10-Apr-26
Buy* 80 12.49p Ordinary
 10:01:40 - 10-Apr-26
Buy* 50,000 12.50p Ordinary
 09:41:40 - 10-Apr-26
Buy* 20,000 12.00p Ordinary
 09:37:18 - 10-Apr-26
Buy* 25,000 12.00p Ordinary
 09:18:09 - 10-Apr-26
Buy* 20,000 12.00p Ordinary
 09:17:40 - 10-Apr-26
Buy* 20,000 12.00p Ordinary
 09:17:09 - 10-Apr-26
Buy* 20,000 12.00p Ordinary
 09:16:57 - 10-Apr-26
Buy* 25,000 11.995p Ordinary
 09:16:06 - 10-Apr-26
Buy* 76 12.00p SI Trade
 09:12:44 - 10-Apr-26
Buy* 76 12.00p SI Trade
 09:12:44 - 10-Apr-26
Buy* 1,850 12.00p Ordinary
 08:44:55 - 10-Apr-26
Sell* 40,390 11.00p Ordinary
 08:33:03 - 10-Apr-26
Buy* 7,222 12.00p Ordinary
 08:27:55 - 10-Apr-26
Unknown* 75,000 11.89p Ordinary
 08:00:35 - 10-Apr-26
Unknown* 24,631 11.50p Ordinary
 16:22:09 - 09-Apr-26
Buy* 405 12.00p Ordinary
 16:08:59 - 09-Apr-26
Buy* 52 12.00p SI Trade
 16:08:59 - 09-Apr-26
Sell* 63 11.00p SI Trade
 16:08:59 - 09-Apr-26
Buy* 10 12.00p SI Trade
 16:08:59 - 09-Apr-26
Buy* 342 12.00p SI Trade
 16:08:59 - 09-Apr-26
Buy* 830,000 11.50p Suspected BUY Trade
 15:20:43 - 09-Apr-26
Buy* 830,000 11.50p Suspected BUY Trade
 15:20:36 - 09-Apr-26
Sell* 1,048 11.20p Ordinary
 15:18:14 - 09-Apr-26
Sell* 10,000 11.175p Ordinary
 14:45:33 - 09-Apr-26
Buy* 6,500 11.48p Ordinary
 12:50:19 - 09-Apr-26
Buy* 5,000 11.48p Ordinary
 10:55:14 - 09-Apr-26
Sell* 91 11.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 23 11.50p SI Trade
 09:34:38 - 09-Apr-26
Unknown* 0 11.50p SI Trade
 09:34:38 - 09-Apr-26
Buy* 84 11.50p SI Trade
 09:34:38 - 09-Apr-26
Sell* 57 11.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 10 11.50p SI Trade
 09:34:38 - 09-Apr-26
Sell* 86 11.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 9 11.50p SI Trade
 09:34:38 - 09-Apr-26
Sell* 160 11.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 11 11.50p SI Trade
 09:34:38 - 09-Apr-26
Buy* 37 11.50p SI Trade
 09:34:38 - 09-Apr-26
Sell* 20 11.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 50 11.50p SI Trade
 09:34:38 - 09-Apr-26
Sell* 28 11.00p SI Trade
 09:34:38 - 09-Apr-26
Sell* 50 11.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 17 11.495p Ordinary
 09:09:36 - 09-Apr-26
Sell* 5,000 11.15p Ordinary
 08:36:39 - 09-Apr-26
Sell* 2,500 11.15p Ordinary
 08:23:05 - 09-Apr-26
Buy* 4,500 11.48p Ordinary
 15:56:04 - 08-Apr-26
Buy* 9 11.495p Ordinary
 15:29:34 - 08-Apr-26
Sell* 1,599 11.125p Ordinary
 13:40:33 - 08-Apr-26
Buy* 1,000 11.48p Ordinary
 13:22:31 - 08-Apr-26
Buy* 157 11.48p Ordinary
 13:03:50 - 08-Apr-26
Sell* 532 11.10p Ordinary
 10:23:58 - 08-Apr-26
Sell* 749 11.10p Ordinary
 10:15:16 - 08-Apr-26
Sell* 40,000 11.10p Ordinary
 09:09:24 - 08-Apr-26
Buy* 1,705 11.495p Ordinary
 08:23:20 - 08-Apr-26
Buy* 3,871 11.495p Ordinary
 08:05:02 - 08-Apr-26
Sell* 347 11.005p Ordinary
 15:46:18 - 07-Apr-26
Sell* 1,941 11.075p Ordinary
 15:09:54 - 07-Apr-26
Sell* 9,101 11.075p Ordinary
 14:16:32 - 07-Apr-26
Sell* 10,000 11.075p Ordinary
 13:41:45 - 07-Apr-26
Sell* 3,000 11.075p Ordinary
 13:29:17 - 07-Apr-26
Sell* 4,000 11.00p Ordinary
 11:16:07 - 07-Apr-26
Buy* 20,000 11.325p Ordinary
 08:46:18 - 07-Apr-26
Buy* 2,000 11.50p Ordinary
 08:11:24 - 07-Apr-26
Buy* 334 11.35p Ordinary
 12:10:09 - 02-Apr-26
Buy* 25,000 11.375p Ordinary
 09:09:20 - 02-Apr-26
Sell* 6,400 11.00p Ordinary
 08:31:01 - 02-Apr-26
Sell* 10,568 11.12p Ordinary
 16:23:00 - 01-Apr-26
Buy* 39,473 11.40p Ordinary
 14:16:12 - 01-Apr-26
Sell* 2,000 11.10p Ordinary
 13:06:35 - 01-Apr-26
Sell* 492 11.005p Ordinary
 08:13:16 - 01-Apr-26
Unknown* 17,742 11.25p Ordinary
 15:39:13 - 31-Mar-26
Unknown* 1,500 11.25p Ordinary
 13:11:30 - 31-Mar-26
Sell* 6,878 11.055p Ordinary
 12:34:09 - 31-Mar-26
Sell* 13 11.055p Ordinary
 12:25:28 - 31-Mar-26
Sell* 32,000 11.05p Ordinary
 09:41:54 - 31-Mar-26
Buy* 19 11.495p Ordinary
 09:26:05 - 31-Mar-26
Buy* 10 11.495p Ordinary
 09:24:54 - 31-Mar-26
Sell* 76 11.00p SI Trade
 08:56:10 - 31-Mar-26
Buy* 286 11.50p SI Trade
 08:56:10 - 31-Mar-26
Sell* 30,136 11.11p Ordinary
 08:55:58 - 31-Mar-26
Buy* 50,000 11.40p Ordinary
 08:55:48 - 31-Mar-26
Buy* 17,517 11.40p Ordinary
 08:43:55 - 31-Mar-26
Sell* 6,315 11.11p Ordinary
 08:41:16 - 31-Mar-26
Buy* 5,000 11.40p Ordinary
 08:31:00 - 31-Mar-26
Buy* 15,000 11.495p Ordinary
 08:03:11 - 31-Mar-26
Sell* 4,410 10.50p Ordinary
 16:03:39 - 30-Mar-26
Buy* 3,000 10.85p Ordinary
 08:00:55 - 30-Mar-26
Unknown* 250,000 11.00p Negotiated Trade
 16:39:58 - 27-Mar-26
Sell* 10,004 10.61p Ordinary
 15:53:40 - 27-Mar-26
Sell* 10,000 10.61p Ordinary
 15:03:47 - 27-Mar-26
Sell* 52,938 10.61p Ordinary
 14:50:58 - 27-Mar-26
Sell* 38,481 10.61p Ordinary
 14:44:47 - 27-Mar-26
Sell* 9,964 10.61p Ordinary
 12:26:46 - 27-Mar-26
Buy* 5,040 10.85p Ordinary
 11:23:20 - 27-Mar-26
Buy* 5,046 10.80p Ordinary
 11:12:13 - 27-Mar-26
Sell* 3,000 10.61p Ordinary
 11:05:54 - 27-Mar-26
Unknown* 98,570 10.61p Ordinary
 11:03:43 - 27-Mar-26
Unknown* 700,000 11.00p Negotiated Trade
 10:58:40 - 27-Mar-26
Unknown* 250,000 10.50p Negotiated Trade
 10:54:30 - 27-Mar-26
Unknown* 150,000 10.50p Negotiated Trade
 10:54:24 - 27-Mar-26
Sell* 2,430 10.50p Ordinary
 10:37:03 - 27-Mar-26
Unknown* 0 10.20p SI Trade
 09:20:41 - 27-Mar-26
Buy* 13 11.00p SI Trade
 09:20:41 - 27-Mar-26
Buy* 138 10.85p Ordinary
 09:05:06 - 27-Mar-26
Buy* 9,259 10.80p Ordinary
 08:47:46 - 27-Mar-26
Buy* 1,600 10.868p Ordinary
 08:02:13 - 27-Mar-26
Sell* 844 10.00p Ordinary
 08:02:11 - 27-Mar-26
Sell* 21,500 10.241p Ordinary
 16:08:06 - 26-Mar-26
Sell* 302 10.241p Ordinary
 16:04:40 - 26-Mar-26
Sell* 695 10.00p Ordinary
 16:03:16 - 26-Mar-26
Sell* 50,000 10.24p Ordinary
 13:39:20 - 26-Mar-26
Sell* 6,700 10.2201p Ordinary
 10:35:46 - 26-Mar-26
Sell* 19,570 10.22p Ordinary
 10:15:00 - 26-Mar-26
Sell* 13,000 10.22p Ordinary
 09:57:46 - 26-Mar-26
Buy* 27 11.00p SI Trade
 08:29:11 - 26-Mar-26
Buy* 233 10.875p Ordinary
 14:07:07 - 25-Mar-26
Sell* 28,888 10.475p Ordinary
 13:07:27 - 25-Mar-26
Sell* 346 10.00p Ordinary
 12:17:59 - 25-Mar-26
Sell* 150 10.00p SI Trade
 12:17:56 - 25-Mar-26
Sell* 142 10.00p SI Trade
 12:17:56 - 25-Mar-26
Buy* 4,000 10.90p Ordinary
 11:31:58 - 25-Mar-26
Unknown* 200,000 10.00p Negotiated Trade
 10:29:07 - 25-Mar-26
Buy* 27,414 10.925p Ordinary
 08:19:36 - 25-Mar-26
Buy* 17 11.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 90 11.00p SI Trade
 15:16:58 - 24-Mar-26
Sell* 95 10.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 91 11.00p SI Trade
 15:16:58 - 24-Mar-26
Sell* 10 10.00p SI Trade
 15:16:58 - 24-Mar-26
Unknown* 0 10.00p SI Trade
 15:16:58 - 24-Mar-26
Sell* 25,000 10.47p Ordinary
 15:07:46 - 24-Mar-26
Sell* 3,000 10.47p Ordinary
 14:12:42 - 24-Mar-26
Sell* 4,983 10.47p Ordinary
 11:04:12 - 24-Mar-26
Unknown* 125,000 10.20p Negotiated Trade
 10:49:03 - 24-Mar-26
Buy* 17,500 10.95p Ordinary
 15:19:03 - 23-Mar-26
Sell* 17,500 10.49p Ordinary
 15:17:50 - 23-Mar-26
Sell* 1,006 10.00p Ordinary
 14:58:55 - 23-Mar-26
Buy* 27,297 10.99p Ordinary
 13:45:01 - 23-Mar-26
Unknown* 72,383 10.45p Ordinary
 12:40:19 - 23-Mar-26
Sell* 25,000 10.40p Ordinary
 11:24:18 - 23-Mar-26
Sell* 38,966 10.35p Ordinary
 08:01:32 - 23-Mar-26
Sell* 1,500 10.37p Ordinary
 15:53:29 - 20-Mar-26
Sell* 2,000 10.3551p Ordinary
 10:22:28 - 20-Mar-26
Sell* 47,925 10.35p Ordinary
 13:45:28 - 19-Mar-26
Sell* 22,881 10.371p Ordinary
 13:06:54 - 19-Mar-26
Sell* 25,000 10.371p Ordinary
 13:06:50 - 19-Mar-26
Unknown* 75,000 10.41p Ordinary
 12:51:30 - 19-Mar-26
Sell* 5,463 10.371p Ordinary
 12:24:43 - 19-Mar-26
Sell* 21,057 10.365p Ordinary
 10:22:53 - 19-Mar-26
Buy* 45 11.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 10 11.00p SI Trade
 10:16:40 - 19-Mar-26
Buy* 36 11.00p SI Trade
 10:16:40 - 19-Mar-26
Sell* 23 10.00p SI Trade
 10:16:40 - 19-Mar-26
Sell* 25,000 10.35p Ordinary
 09:32:53 - 19-Mar-26
Sell* 9,483 10.425p Ordinary
 08:48:36 - 19-Mar-26
Sell* 119 10.10p Ordinary
 08:34:06 - 19-Mar-26
Buy* 50,000 11.00p Ordinary
 15:15:21 - 18-Mar-26
Buy* 13 11.00p SI Trade
 13:27:58 - 18-Mar-26
Buy* 1,000 10.99p Ordinary
 13:27:48 - 18-Mar-26
Buy* 27 11.00p SI Trade
 09:38:31 - 18-Mar-26
Sell* 10 10.00p SI Trade
 09:38:31 - 18-Mar-26
Unknown* 100,000 11.00p Ordinary
 09:37:56 - 18-Mar-26
Buy* 191 10.99p Ordinary
 09:17:30 - 18-Mar-26
Sell* 25,000 10.40p Ordinary
 08:49:52 - 18-Mar-26
Buy* 50,000 10.40p Ordinary
 08:39:15 - 18-Mar-26
Buy* 50,000 10.30p Ordinary
 08:38:37 - 18-Mar-26
Unknown* 150,000 10.40p Ordinary
 08:28:19 - 18-Mar-26
Sell* 90 10.00p SI Trade
 08:23:40 - 18-Mar-26
Sell* 250 10.00p SI Trade
 08:23:40 - 18-Mar-26
Buy* 10 10.50p SI Trade
 08:23:40 - 18-Mar-26
Sell* 10 10.00p SI Trade
 08:23:40 - 18-Mar-26
Unknown* 150,000 10.38p Negotiated Trade
 08:23:30 - 18-Mar-26
Unknown* -150,000 10.38p Correction
Negotiated Trade
 08:23:30 - 18-Mar-26
Unknown* 150,000 10.38p Negotiated Trade
 08:23:30 - 18-Mar-26
Sell* 5,871 10.1151p Ordinary
 09:15:25 - 17-Mar-26
Buy* 9 10.40p Ordinary
 08:37:04 - 17-Mar-26
Sell* 10,000 10.115p Ordinary
 13:08:48 - 16-Mar-26
Sell* 50,000 10.00p Ordinary
 12:12:08 - 16-Mar-26
Sell* 2,000 10.025p Ordinary
 12:02:35 - 16-Mar-26
Sell* 2,000 10.115p Ordinary
 10:52:26 - 16-Mar-26
Sell* 33,000 10.175p Ordinary
 09:24:54 - 16-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95