Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 631 5.6625p Ordinary
12:03:48 - 02-Jul-25
Buy* 100,000 5.90p Ordinary
11:34:26 - 02-Jul-25
Unknown* 9,580 5.625p Ordinary
10:00:45 - 02-Jul-25
Unknown* 9,580 5.625p Ordinary
08:02:03 - 02-Jul-25
Buy* 25,963 5.9989p Ordinary
11:59:51 - 01-Jul-25
Sell* 2,164 5.525p Ordinary
09:48:12 - 01-Jul-25
Sell* 66,218 5.525p Ordinary
08:10:28 - 01-Jul-25
Sell* 120,000 5.50p Uncrossing Trade
08:00:25 - 30-Jun-25
Sell* 27,576 5.40p Ordinary
15:41:51 - 27-Jun-25
Sell* 3,200 5.5875p Ordinary
14:54:17 - 27-Jun-25
Buy* 8,399 5.9625p Ordinary
12:10:21 - 27-Jun-25
Sell* 1,000 5.3751p Ordinary
11:47:39 - 27-Jun-25
Buy* 1,500 6.00p Ordinary
10:23:01 - 27-Jun-25
Buy* 46,347 6.00p Ordinary
09:04:46 - 27-Jun-25
Sell* 43,541 5.3625p Ordinary
08:55:21 - 27-Jun-25
Sell* 25,090 5.3625p Ordinary
08:52:53 - 27-Jun-25
Buy* 46,787 5.8875p Ordinary
15:00:30 - 26-Jun-25
Sell* 3,130 5.30p Ordinary
14:51:34 - 26-Jun-25
Sell* 25,000 5.50p Ordinary
10:44:16 - 26-Jun-25
Buy* 50 6.00p SI Trade
10:44:13 - 26-Jun-25
Sell* 50,000 5.50p Ordinary
10:43:48 - 26-Jun-25
Sell* 5,000 5.50p Ordinary
09:06:28 - 26-Jun-25
Sell* 7,053 5.70p Ordinary
08:58:38 - 26-Jun-25
Sell* 25 5.50p SI Trade
08:54:05 - 26-Jun-25
Sell* 60 5.50p SI Trade
08:54:05 - 26-Jun-25
Sell* 25,000 5.75p Ordinary
08:54:04 - 26-Jun-25
Sell* 10,466 5.78p Ordinary
08:08:38 - 26-Jun-25
Buy* 9,841 6.00p Ordinary
15:15:59 - 25-Jun-25
Buy* 50,251 5.9625p Ordinary
14:18:40 - 25-Jun-25
Buy* 25,090 5.9625p Ordinary
09:51:12 - 25-Jun-25
Buy* 400 6.00p Ordinary
12:53:20 - 24-Jun-25
Buy* 100 6.00p Ordinary
12:52:56 - 24-Jun-25
Sell* 521 5.78p Ordinary
12:52:36 - 24-Jun-25
Sell* 702 5.78p Ordinary
11:16:08 - 24-Jun-25
Sell* 2,624 5.78p Ordinary
10:52:00 - 24-Jun-25
Buy* 89,500 5.91p Ordinary
10:46:13 - 24-Jun-25
Buy* 16,771 5.9625p Ordinary
10:43:48 - 24-Jun-25
Buy* 10,000 5.91p Ordinary
10:05:13 - 24-Jun-25
Buy* 16,906 5.915p Ordinary
08:46:51 - 24-Jun-25
Sell* 9,700 5.755p Ordinary
08:03:12 - 24-Jun-25
Unknown* 7 6.00p OTC Trade
08:01:26 - 24-Jun-25
Unknown* 7 6.00p OTC Trade
08:01:26 - 24-Jun-25
Buy* 7 6.00p Ordinary
08:01:26 - 24-Jun-25
Buy* 16,906 5.915p Ordinary
14:40:15 - 23-Jun-25
Sell* 10,000 5.60p Ordinary
14:38:56 - 23-Jun-25
Buy* 833 6.00p SI Trade
09:07:42 - 23-Jun-25
Buy* 18 6.00p SI Trade
09:07:42 - 23-Jun-25
Sell* 250 5.60p Ordinary
08:02:05 - 23-Jun-25
Sell* 337 5.60p Ordinary
13:54:30 - 20-Jun-25
Buy* 16,906 5.915p Ordinary
13:12:23 - 20-Jun-25
Buy* 5,071 5.915p Ordinary
10:06:43 - 20-Jun-25
Buy* 84,944 5.875p Ordinary
10:04:09 - 20-Jun-25
Buy* 33,974 5.875p Ordinary
10:02:01 - 20-Jun-25
Buy* 34,119 5.85p Ordinary
09:40:20 - 20-Jun-25
Sell* 1,100 5.50p SI Trade
08:07:53 - 20-Jun-25
Sell* 7,000 5.55p Ordinary
12:41:25 - 19-Jun-25
Buy* 9,500 5.875p Ordinary
11:53:38 - 19-Jun-25
Sell* 4,756 5.55p Ordinary
10:55:02 - 19-Jun-25
Buy* 500 6.00p SI Trade
08:55:09 - 19-Jun-25
Sell* 6,803 5.5005p Ordinary
08:54:42 - 19-Jun-25
Buy* 17,021 5.875p Ordinary
14:15:27 - 18-Jun-25
Sell* 15,189 5.55p Ordinary
12:57:22 - 18-Jun-25
Sell* 3,503 5.55p Ordinary
11:43:04 - 18-Jun-25
Sell* 15,000 5.55p Ordinary
09:59:44 - 18-Jun-25
Buy* 35 6.00p SI Trade
08:58:13 - 18-Jun-25
Buy* 1,278 6.00p SI Trade
08:58:13 - 18-Jun-25
Buy* 505 6.00p SI Trade
08:58:13 - 18-Jun-25
Sell* 10,504 5.55p Ordinary
15:25:14 - 17-Jun-25
Buy* 4,226 5.915p Ordinary
13:35:50 - 17-Jun-25
Sell* 8,664 5.725p Ordinary
12:39:30 - 17-Jun-25
Sell* 2,400 5.725p Ordinary
12:37:13 - 17-Jun-25
Sell* 17,310 5.725p Ordinary
09:47:34 - 17-Jun-25
Sell* 31,496 5.53p Ordinary
15:26:28 - 16-Jun-25
Sell* 5,000 5.52p Ordinary
13:38:09 - 16-Jun-25
Unknown* 34,695 5.75p Ordinary
13:15:49 - 16-Jun-25
Buy* 86,120 5.80p Ordinary
13:11:33 - 16-Jun-25
Buy* 6 5.90p Ordinary
12:20:10 - 16-Jun-25
Buy* 6 5.90p Ordinary
12:19:40 - 16-Jun-25
Buy* 25,423 5.90p Ordinary
11:42:46 - 16-Jun-25
Sell* 1,038 5.5005p Ordinary
11:25:51 - 16-Jun-25
Buy* 1,855 6.00p SI Trade
08:38:53 - 16-Jun-25
Unknown* 0 6.00p SI Trade
08:38:53 - 16-Jun-25
Sell* 700 5.50p Ordinary
08:00:15 - 16-Jun-25
Sell* 244,693 5.50p Uncrossing Trade
16:35:08 - 13-Jun-25
Sell* 12,000 5.50p Ordinary
15:53:45 - 13-Jun-25
Sell* 6,745 5.50p Ordinary
15:38:33 - 13-Jun-25
Buy* 182 6.00p SI Trade
14:07:49 - 13-Jun-25
Sell* 15,000 5.76p Ordinary
14:07:46 - 13-Jun-25
Sell* 30,000 5.75p Ordinary
14:03:44 - 13-Jun-25
Sell* 75,000 5.7503p Ordinary
14:02:40 - 13-Jun-25
Unknown* 215,000 5.766p Ordinary
14:02:17 - 13-Jun-25
Buy* 2,500 5.92p Ordinary
13:20:58 - 13-Jun-25
Sell* 34,790 5.766p Ordinary
13:15:41 - 13-Jun-25
Buy* 2,500 5.92p Ordinary
12:52:09 - 13-Jun-25
Buy* 50,109 5.975p Ordinary
12:15:52 - 13-Jun-25
Sell* 43,000 5.7875p Ordinary
12:07:43 - 13-Jun-25
Buy* 17 6.00p SI Trade
11:31:31 - 13-Jun-25
Sell* 200 5.75p SI Trade
11:31:31 - 13-Jun-25
Buy* 75,000 5.90p Ordinary
10:59:48 - 13-Jun-25
Buy* 75,000 5.90p Ordinary
10:58:48 - 13-Jun-25
Buy* 33,613 5.95p Ordinary
10:36:36 - 13-Jun-25
Sell* 10,178 5.5125p Ordinary
10:25:05 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:19:58 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:16:27 - 13-Jun-25
Buy* 9,090 5.50p Ordinary
09:14:07 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:09:23 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:07:47 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:05:46 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:05:09 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:04:29 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:03:59 - 13-Jun-25
Buy* 20,000 5.4875p Ordinary
09:01:51 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:50:44 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:50:14 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:48:35 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:48:08 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:45:37 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:45:00 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:44:23 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:43:54 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:43:11 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:42:42 - 13-Jun-25
Buy* 2 5.4875p Ordinary
08:42:14 - 13-Jun-25
Buy* 926 5.50p SI Trade
08:36:53 - 13-Jun-25
Buy* 253 5.50p SI Trade
08:36:53 - 13-Jun-25
Buy* 2,500 5.50p SI Trade
08:36:53 - 13-Jun-25
Buy* 15,000 5.4875p Ordinary
08:36:10 - 13-Jun-25
Buy* 25,000 5.50p Ordinary
08:34:57 - 13-Jun-25
Buy* 4,000 5.50p Suspected BUY Trade
16:40:22 - 12-Jun-25
Buy* 1 5.4875p Ordinary
15:56:01 - 12-Jun-25
Buy* 1 5.4875p Ordinary
15:55:23 - 12-Jun-25
Buy* 1 5.4875p Ordinary
15:54:55 - 12-Jun-25
Buy* 1 5.4875p Ordinary
15:54:25 - 12-Jun-25
Buy* 1 5.4875p Ordinary
15:53:56 - 12-Jun-25
Buy* 2 5.4875p Ordinary
15:53:20 - 12-Jun-25
Buy* 25,000 5.50p Ordinary
15:51:40 - 12-Jun-25
Buy* 2 5.50p Ordinary
15:50:52 - 12-Jun-25
Sell* 46,000 5.2851p Ordinary
15:50:37 - 12-Jun-25
Buy* 9,111 5.4875p Ordinary
15:49:52 - 12-Jun-25
Buy* 50,000 5.50p Ordinary
15:48:45 - 12-Jun-25
Buy* 1 5.4875p Ordinary
15:48:24 - 12-Jun-25
Buy* 50,000 5.45p Ordinary
15:47:29 - 12-Jun-25
Buy* 50,000 5.4375p Ordinary
15:45:31 - 12-Jun-25
Buy* 27,576 5.425p Ordinary
15:38:53 - 12-Jun-25
Buy* 128 5.50p SI Trade
15:35:42 - 12-Jun-25
Buy* 36,774 5.425p Ordinary
15:34:46 - 12-Jun-25
Buy* 71 5.50p SI Trade
14:51:55 - 12-Jun-25
Sell* 200 5.00p SI Trade
14:51:55 - 12-Jun-25
Buy* 16,574 5.40p Ordinary
14:51:46 - 12-Jun-25
Buy* 10,000 5.34999p Ordinary
14:47:44 - 12-Jun-25
Sell* 4,690 5.00p Ordinary
14:00:26 - 12-Jun-25
Buy* 25,000 5.00p Ordinary
13:56:53 - 12-Jun-25
Unknown* 25,000 5.00p Ordinary
13:56:53 - 12-Jun-25
Unknown* -25,000 5.00p Ordinary
Correction
13:56:53 - 12-Jun-25
Buy* 100,000 5.00p Ordinary
13:56:22 - 12-Jun-25
Sell* 2,500 4.80p Ordinary
13:52:13 - 12-Jun-25
Buy* 5,000 4.975p Ordinary
12:49:51 - 12-Jun-25
Buy* 10,020 4.99p Ordinary
09:09:34 - 12-Jun-25
Buy* 10,020 4.99p Ordinary
09:09:20 - 12-Jun-25
Buy* 21 5.00p SI Trade
08:40:30 - 12-Jun-25
Buy* 10,101 4.95p Ordinary
12:15:00 - 11-Jun-25
Buy* 10,101 4.95p Ordinary
12:14:44 - 11-Jun-25
Sell* 2,225 4.69p Ordinary
11:41:31 - 11-Jun-25
Sell* 939 4.6875p Ordinary
11:27:34 - 11-Jun-25
Sell* 50 4.60p Uncrossing Trade
09:00:17 - 11-Jun-25
Unknown* 150,000 4.94p Ordinary
12:52:05 - 10-Jun-25
Sell* 557 4.60p Ordinary
12:28:24 - 10-Jun-25
Buy* 368 4.95p Ordinary
08:59:08 - 10-Jun-25
Buy* 6 4.95p Ordinary
08:09:36 - 10-Jun-25
Sell* 294 4.60p Uncrossing Trade
08:00:14 - 10-Jun-25
Buy* 2,959 4.90p Ordinary
15:10:38 - 09-Jun-25
Sell* 6,000 4.681p Ordinary
12:32:23 - 09-Jun-25
Sell* 15,000 4.75p Ordinary
12:28:44 - 09-Jun-25
Sell* 2,508 4.675p Ordinary
12:21:45 - 09-Jun-25
Sell* 21,052 4.75p Ordinary
08:06:34 - 09-Jun-25
Sell* 2,706 4.675p Ordinary
13:11:50 - 06-Jun-25
Sell* 3,527 4.675p Ordinary
13:07:46 - 06-Jun-25
Sell* 83,857 4.77p Ordinary
10:05:19 - 06-Jun-25
Sell* 2,000 4.77p Ordinary
09:16:50 - 06-Jun-25
Sell* 21,519 4.675p Ordinary
13:29:37 - 05-Jun-25
Unknown* 20,000 4.80p Uncrossing Trade
16:35:00 - 04-Jun-25
Sell* 40 4.60p SI Trade
14:54:55 - 04-Jun-25
Sell* 42,105 4.75p Ordinary
14:14:34 - 04-Jun-25
Sell* 41,928 4.77p Ordinary
14:10:57 - 04-Jun-25
Buy* 1,000 5.00p SI Trade
12:59:56 - 04-Jun-25
Buy* 2,400 5.00p SI Trade
12:59:56 - 04-Jun-25
Buy* 52 5.00p SI Trade
12:59:56 - 04-Jun-25
Sell* 2,371 4.675p Ordinary
10:50:39 - 04-Jun-25
Sell* 2,500 4.675p Ordinary
10:46:14 - 04-Jun-25
Sell* 8,156 4.7875p Ordinary
08:30:55 - 04-Jun-25
Sell* 10,000 4.7875p Ordinary
08:22:20 - 04-Jun-25
Sell* 766 4.675p Ordinary
08:00:21 - 04-Jun-25
Unknown* 18,801 4.80p Uncrossing Trade
16:35:18 - 03-Jun-25
Buy* 1,000 4.85p Ordinary
13:54:23 - 03-Jun-25
Sell* 6,375 4.65p Ordinary
14:14:58 - 02-Jun-25
Buy* 23,289 4.875p Ordinary
08:45:28 - 02-Jun-25
Sell* 78,615 4.66p Ordinary
08:20:16 - 02-Jun-25
Unknown* 30,018 4.80p Uncrossing Trade
16:35:14 - 30-May-25
Sell* 6,000 4.675p Ordinary
11:06:19 - 30-May-25
Sell* 15,000 4.66p Ordinary
09:32:14 - 30-May-25
FTSE 100 Latest
Value8,773.84
Change-11.49