| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 5.725p | Ordinary |
08:16:46 - 31-Mar-25 |
| Sell* | 550 | 5.525p | Ordinary |
08:08:39 - 31-Mar-25 |
| Sell* | 600 | 5.50p | Ordinary |
16:27:23 - 28-Mar-25 |
| Sell* | 1,754 | 5.70p | Ordinary |
08:30:01 - 28-Mar-25 |
| Sell* | 910 | 5.505p | Ordinary |
16:04:21 - 27-Mar-25 |
| Sell* | 12,000 | 5.50p | Ordinary |
13:05:58 - 27-Mar-25 |
| Sell* | 7,500 | 5.725p | Ordinary |
11:08:11 - 27-Mar-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 28 | 6.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Sell* | 207 | 5.525p | Ordinary |
13:24:44 - 26-Mar-25 |
| Sell* | 5,000 | 5.525p | Ordinary |
16:11:17 - 25-Mar-25 |
| Sell* | 2,175 | 5.525p | Ordinary |
14:30:45 - 25-Mar-25 |
| Sell* | 9,758 | 5.50p | Ordinary |
13:42:23 - 25-Mar-25 |
| Unknown* | 17,391 | 5.75p | Ordinary |
12:31:51 - 25-Mar-25 |
| Sell* | 1,500 | 5.525p | Ordinary |
11:36:02 - 25-Mar-25 |
| Sell* | 1,923 | 5.525p | Ordinary |
11:46:19 - 24-Mar-25 |
| Sell* | 10,090 | 5.50p | Ordinary |
09:48:50 - 24-Mar-25 |
| Sell* | 609 | 5.525p | Ordinary |
12:10:02 - 21-Mar-25 |
| Sell* | 2,508 | 5.525p | Ordinary |
10:23:41 - 21-Mar-25 |
| Sell* | 1,550 | 5.525p | Ordinary |
15:45:38 - 20-Mar-25 |
| Sell* | 19,639 | 5.50p | Ordinary |
13:00:36 - 20-Mar-25 |
| Sell* | 6,938 | 5.52p | Ordinary |
11:21:31 - 20-Mar-25 |
| Sell* | 49,000 | 5.61p | Ordinary |
09:39:21 - 20-Mar-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
08:53:31 - 20-Mar-25 |
| Unknown* | 33 | 6.00p | SI Trade |
08:52:59 - 20-Mar-25 |
| Unknown* | 60 | 6.00p | SI Trade |
08:52:59 - 20-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:52:56 - 20-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:52:50 - 20-Mar-25 |
| Buy* | 1 | 6.45p | Ordinary |
08:00:03 - 20-Mar-25 |
| Buy* | 5,000 | 5.80p | Ordinary |
16:08:52 - 19-Mar-25 |
| Sell* | 2,909 | 5.50p | Ordinary |
12:19:51 - 19-Mar-25 |
| Sell* | 4,925 | 5.50p | Ordinary |
11:31:24 - 19-Mar-25 |
| Buy* | 15,000 | 5.885p | Ordinary |
10:45:47 - 19-Mar-25 |
| Sell* | 4,200 | 5.50p | Ordinary |
09:53:40 - 19-Mar-25 |
| Sell* | 15,000 | 5.55p | Ordinary |
08:51:42 - 19-Mar-25 |
| Sell* | 2,190 | 5.50p | Ordinary |
08:32:05 - 19-Mar-25 |
| Buy* | 21 | 5.975p | Ordinary |
08:05:53 - 19-Mar-25 |
| Buy* | 6 | 5.975p | Ordinary |
08:04:53 - 19-Mar-25 |
| Buy* | 8,406 | 5.90p | Ordinary |
08:00:03 - 19-Mar-25 |
| Sell* | 52,384 | 5.50p | Ordinary |
15:04:01 - 18-Mar-25 |
| Buy* | 10,000 | 6.049p | Ordinary |
12:12:23 - 18-Mar-25 |
| Sell* | 1,186 | 5.66p | Ordinary |
11:45:13 - 18-Mar-25 |
| Sell* | 16 | 5.50p | SI Trade |
11:45:12 - 18-Mar-25 |
| Sell* | 13,812 | 6.01p | Ordinary |
11:45:04 - 18-Mar-25 |
| Sell* | 240 | 6.00p | SI Trade |
14:55:55 - 17-Mar-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
12:40:32 - 17-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
12:40:26 - 17-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
12:40:19 - 17-Mar-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
12:40:13 - 17-Mar-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
12:39:57 - 17-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
12:39:52 - 17-Mar-25 |
| Buy* | 76 | 6.50p | SI Trade |
10:05:30 - 17-Mar-25 |
| Sell* | 16,153 | 6.132p | Ordinary |
08:09:19 - 17-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
14:45:07 - 14-Mar-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
12:52:12 - 14-Mar-25 |
| Sell* | 10 | 6.00p | Ordinary |
16:22:44 - 13-Mar-25 |
| Sell* | 2,000 | 6.135p | Ordinary |
11:41:15 - 13-Mar-25 |
| Sell* | 32,405 | 6.135p | Ordinary |
11:25:49 - 13-Mar-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:21:42 - 13-Mar-25 |
| Sell* | 996 | 6.005p | Ordinary |
13:57:48 - 12-Mar-25 |
| Buy* | 1 | 6.28p | Ordinary |
13:57:25 - 12-Mar-25 |
| Buy* | 1 | 6.28p | Ordinary |
13:56:53 - 12-Mar-25 |
| Sell* | 5,000 | 6.025p | Ordinary |
13:38:26 - 12-Mar-25 |
| Buy* | 25 | 6.50p | SI Trade |
15:49:53 - 11-Mar-25 |
| Sell* | 4,500 | 6.13p | Ordinary |
15:34:43 - 11-Mar-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
11:34:56 - 11-Mar-25 |
| Sell* | 32,508 | 6.14p | Ordinary |
10:45:32 - 11-Mar-25 |
| Sell* | 1,008 | 6.15p | Ordinary |
08:26:07 - 11-Mar-25 |
| Buy* | 5 | 6.50p | SI Trade |
13:25:42 - 10-Mar-25 |
| Sell* | 85 | 6.00p | SI Trade |
13:25:42 - 10-Mar-25 |
| Buy* | 73 | 6.50p | SI Trade |
13:25:42 - 10-Mar-25 |
| Unknown* | 209,420 | 6.00p | Ordinary |
13:02:47 - 10-Mar-25 |
| Sell* | 1 | 6.135p | Ordinary |
12:17:32 - 10-Mar-25 |
| Sell* | 15,000 | 6.15p | Ordinary |
09:35:50 - 10-Mar-25 |
| Buy* | 1,303 | 6.29p | Ordinary |
08:02:43 - 10-Mar-25 |
| Sell* | 2,373 | 6.135p | Ordinary |
15:17:46 - 07-Mar-25 |
| Buy* | 477 | 6.29p | Ordinary |
11:05:05 - 07-Mar-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
09:45:48 - 07-Mar-25 |
| Sell* | 5,000 | 6.135p | Ordinary |
09:36:51 - 07-Mar-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
09:00:01 - 07-Mar-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:44:30 - 07-Mar-25 |
| Sell* | 16,412 | 6.13p | Ordinary |
16:29:19 - 06-Mar-25 |
| Buy* | 1 | 6.475p | Ordinary |
13:57:48 - 06-Mar-25 |
| Buy* | 7,900 | 6.30p | Ordinary |
11:26:04 - 06-Mar-25 |
| Sell* | 1,800 | 6.13p | Ordinary |
10:12:31 - 06-Mar-25 |
| Buy* | 15,338 | 6.30p | Ordinary |
10:05:39 - 06-Mar-25 |
| Sell* | 30 | 6.00p | Uncrossing Trade |
09:00:00 - 06-Mar-25 |
| Buy* | 949 | 6.32p | Ordinary |
08:30:03 - 06-Mar-25 |
| Buy* | 13 | 6.50p | SI Trade |
08:13:52 - 06-Mar-25 |
| Buy* | 1,250 | 6.32p | Ordinary |
08:00:18 - 06-Mar-25 |
| Unknown* | 183,969 | 6.25p | Ordinary |
15:06:01 - 05-Mar-25 |
| Sell* | 20,000 | 6.11p | Ordinary |
13:53:47 - 05-Mar-25 |
| Buy* | 8,206 | 6.318p | Ordinary |
12:41:54 - 05-Mar-25 |
| Buy* | 23,541 | 6.325p | Ordinary |
11:52:18 - 05-Mar-25 |
| Buy* | 1,576 | 6.345p | Ordinary |
08:30:01 - 05-Mar-25 |
| Sell* | 2,149 | 6.11p | Ordinary |
16:12:53 - 04-Mar-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
15:24:52 - 04-Mar-25 |
| Buy* | 23,289 | 6.40p | Ordinary |
14:49:17 - 04-Mar-25 |
| Sell* | 15 | 6.00p | Uncrossing Trade |
14:00:04 - 04-Mar-25 |
| Buy* | 7 | 6.50p | SI Trade |
09:39:07 - 04-Mar-25 |
| Sell* | 7 | 6.00p | SI Trade |
09:39:07 - 04-Mar-25 |
| Buy* | 23 | 6.70p | SI Trade |
08:12:52 - 04-Mar-25 |
| Sell* | 9 | 6.00p | SI Trade |
08:12:52 - 04-Mar-25 |
| Sell* | 15,000 | 6.51p | Ordinary |
08:06:16 - 04-Mar-25 |
| Sell* | 7,720 | 6.51p | Ordinary |
08:02:58 - 04-Mar-25 |
| Buy* | 2 | 6.69p | Ordinary |
08:00:05 - 04-Mar-25 |
| Sell* | 6,996 | 6.50p | Ordinary |
16:17:50 - 03-Mar-25 |
| Sell* | 2,000 | 6.50p | Ordinary |
15:16:10 - 03-Mar-25 |
| Sell* | 1,955 | 6.50p | Ordinary |
11:57:40 - 03-Mar-25 |
| Sell* | 7,487 | 6.598p | Ordinary |
10:49:13 - 03-Mar-25 |
| Sell* | 7,291 | 6.50p | Ordinary |
09:03:30 - 28-Feb-25 |
| Sell* | 13,650 | 6.50p | Ordinary |
08:30:20 - 28-Feb-25 |
| Buy* | 2,250 | 6.60p | Ordinary |
16:14:47 - 27-Feb-25 |
| Sell* | 940 | 6.555p | Ordinary |
14:07:46 - 27-Feb-25 |