| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 4.70p | Ordinary |
16:02:29 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
16:02:02 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
16:01:36 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:27:53 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:27:15 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:26:39 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:26:02 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:25:20 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:24:34 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:23:53 - 25-Apr-25 |
| Sell* | 102 | 4.70p | Ordinary |
15:23:12 - 25-Apr-25 |
| Sell* | 200 | 4.50p | Ordinary |
15:22:37 - 25-Apr-25 |
| Sell* | 22 | 4.70p | Ordinary |
15:19:33 - 25-Apr-25 |
| Sell* | 350 | 4.50p | Ordinary |
15:18:52 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:17:52 - 25-Apr-25 |
| Sell* | 2 | 4.70p | Ordinary |
15:17:11 - 25-Apr-25 |
| Buy* | 2,105 | 4.75p | Ordinary |
08:30:01 - 25-Apr-25 |
| Sell* | 75,000 | 4.34p | Ordinary |
08:23:23 - 25-Apr-25 |
| Sell* | 100,000 | 4.325p | Ordinary |
08:23:08 - 25-Apr-25 |
| Sell* | 45,000 | 4.30p | Ordinary |
13:42:19 - 24-Apr-25 |
| Sell* | 10,000 | 4.30p | Ordinary |
13:31:12 - 24-Apr-25 |
| Sell* | 3,108 | 4.275p | Ordinary |
13:06:16 - 24-Apr-25 |
| Sell* | 83 | 4.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Sell* | 1,000 | 4.266p | Ordinary |
13:33:13 - 23-Apr-25 |
| Buy* | 51 | 4.99p | Ordinary |
11:34:33 - 23-Apr-25 |
| Buy* | 50 | 5.00p | SI Trade |
11:32:23 - 23-Apr-25 |
| Buy* | 165 | 5.00p | SI Trade |
11:32:23 - 23-Apr-25 |
| Buy* | 51 | 4.99p | Ordinary |
10:49:18 - 23-Apr-25 |
| Buy* | 2 | 4.99p | Ordinary |
10:48:22 - 23-Apr-25 |
| Buy* | 5,001 | 4.94p | Suspected BUY Trade |
09:00:01 - 23-Apr-25 |
| Buy* | 34 | 5.00p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 50,000 | 4.749p | Ordinary |
08:06:21 - 23-Apr-25 |
| Buy* | 27,512 | 4.50p | Ordinary |
15:18:52 - 17-Apr-25 |
| Sell* | 2,373 | 4.00p | Ordinary |
12:40:16 - 17-Apr-25 |
| Sell* | 9,999 | 4.24p | Uncrossing Trade |
11:00:24 - 16-Apr-25 |
| Buy* | 1,052 | 4.749p | Ordinary |
08:38:27 - 16-Apr-25 |
| Buy* | 15,000 | 4.80p | Ordinary |
16:23:09 - 15-Apr-25 |
| Unknown* | 25,000 | 4.50p | Ordinary |
13:40:54 - 15-Apr-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
11:28:53 - 15-Apr-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:26:33 - 15-Apr-25 |
| Unknown* | 50,000 | 4.25p | Negotiated Trade |
10:25:36 - 15-Apr-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:25:14 - 15-Apr-25 |
| Buy* | 50,000 | 4.38p | Ordinary |
10:24:57 - 15-Apr-25 |
| Buy* | 34,132 | 4.38p | Ordinary |
10:21:04 - 15-Apr-25 |
| Buy* | 114,041 | 4.38p | Ordinary |
10:20:28 - 15-Apr-25 |
| Sell* | 4,800 | 4.125p | Ordinary |
15:52:33 - 14-Apr-25 |
| Buy* | 66,000 | 4.40p | Ordinary |
12:38:43 - 14-Apr-25 |
| Unknown* | 150,558 | 4.15p | Ordinary |
12:01:39 - 14-Apr-25 |
| Sell* | 25,000 | 4.44p | Ordinary |
08:36:08 - 14-Apr-25 |
| Sell* | 7,000 | 4.15p | Ordinary |
08:11:35 - 14-Apr-25 |
| Sell* | 1,082 | 4.44p | Ordinary |
13:19:33 - 11-Apr-25 |
| Sell* | 585 | 4.44p | Ordinary |
12:52:39 - 11-Apr-25 |
| Sell* | 3,816 | 4.125p | Ordinary |
10:47:50 - 11-Apr-25 |
| Sell* | 470 | 4.47p | Ordinary |
16:11:42 - 10-Apr-25 |
| Sell* | 24,341 | 4.47p | Ordinary |
15:12:27 - 10-Apr-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
14:34:37 - 10-Apr-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
14:34:31 - 10-Apr-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
14:34:22 - 10-Apr-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
14:34:13 - 10-Apr-25 |
| Sell* | 1 | 4.50p | SI Trade |
14:34:03 - 10-Apr-25 |
| Sell* | 40,000 | 4.525p | Ordinary |
14:29:15 - 10-Apr-25 |
| Sell* | 40,000 | 4.525p | Ordinary |
14:28:26 - 10-Apr-25 |
| Sell* | 2 | 4.525p | Ordinary |
14:22:34 - 10-Apr-25 |
| Unknown* | 15,000 | 4.75p | Ordinary |
08:42:08 - 10-Apr-25 |
| Sell* | 1,450 | 4.50p | Ordinary |
13:15:15 - 08-Apr-25 |
| Buy* | 31,375 | 4.78p | Ordinary |
12:26:09 - 08-Apr-25 |
| Buy* | 100,000 | 4.7875p | Ordinary |
08:05:59 - 08-Apr-25 |
| Buy* | 5,000 | 4.80p | Ordinary |
11:15:04 - 07-Apr-25 |
| Buy* | 644 | 4.80p | Ordinary |
10:13:21 - 07-Apr-25 |
| Buy* | 1,250 | 4.80p | Ordinary |
08:30:14 - 07-Apr-25 |
| Sell* | 800 | 4.51p | Ordinary |
16:03:20 - 04-Apr-25 |
| Sell* | 5,000 | 4.51p | Ordinary |
13:39:32 - 04-Apr-25 |
| Buy* | 51,726 | 4.81p | Ordinary |
11:12:03 - 04-Apr-25 |
| Sell* | 4,024 | 4.51p | Ordinary |
10:58:33 - 04-Apr-25 |
| Sell* | 3,542 | 4.51p | Ordinary |
09:54:32 - 04-Apr-25 |
| Sell* | 4,000 | 4.51p | Ordinary |
09:48:24 - 04-Apr-25 |
| Sell* | 750 | 4.51p | Ordinary |
09:42:26 - 04-Apr-25 |
| Buy* | 1,033 | 4.84p | Ordinary |
08:45:14 - 04-Apr-25 |
| Sell* | 100,000 | 4.625p | Ordinary |
08:14:32 - 04-Apr-25 |
| Sell* | 3,201 | 4.61p | Ordinary |
08:00:27 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
08:00:24 - 04-Apr-25 |
| Buy* | 100 | 4.84p | Ordinary |
14:29:27 - 03-Apr-25 |
| Buy* | 3,905 | 4.84p | Ordinary |
12:04:34 - 03-Apr-25 |
| Sell* | 1,498 | 4.61p | Ordinary |
11:07:19 - 03-Apr-25 |
| Buy* | 12,000 | 4.84p | Ordinary |
10:56:47 - 03-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
10:56:04 - 03-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
10:55:35 - 03-Apr-25 |
| Buy* | 4 | 4.84p | Ordinary |
10:55:06 - 03-Apr-25 |
| Buy* | 21 | 4.84p | Ordinary |
10:52:21 - 03-Apr-25 |
| Buy* | 7,500 | 4.849p | Ordinary |
09:16:41 - 03-Apr-25 |
| Buy* | 21 | 4.975p | Ordinary |
09:01:36 - 03-Apr-25 |
| Buy* | 5 | 4.975p | Ordinary |
09:00:42 - 03-Apr-25 |
| Buy* | 25,000 | 4.89p | Ordinary |
08:48:18 - 03-Apr-25 |
| Sell* | 23,345 | 4.50p | Ordinary |
08:02:33 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | 5.05p | Ordinary |
08:00:22 - 03-Apr-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
16:37:57 - 02-Apr-25 |
| Unknown* | 19,490 | 5.10p | Ordinary |
15:52:05 - 02-Apr-25 |
| Sell* | 1,500 | 4.876p | Ordinary |
14:15:23 - 02-Apr-25 |
| Unknown* | 9,163 | 5.10p | Ordinary |
12:40:25 - 02-Apr-25 |
| Buy* | 55,000 | 5.25p | Ordinary |
12:18:14 - 02-Apr-25 |
| Sell* | 9,050 | 4.75p | Ordinary |
11:23:15 - 02-Apr-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
10:24:07 - 02-Apr-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
10:23:59 - 02-Apr-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
10:23:52 - 02-Apr-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
10:23:41 - 02-Apr-25 |
| Sell* | 398 | 5.11p | Ordinary |
09:45:32 - 02-Apr-25 |
| Sell* | 7,900 | 5.11p | Ordinary |
09:37:20 - 02-Apr-25 |
| Buy* | 76 | 5.50p | SI Trade |
08:45:03 - 02-Apr-25 |
| Sell* | 6,313 | 5.125p | Ordinary |
13:28:50 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:16:53 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:16:24 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:15:49 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:15:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:13:36 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:12:47 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:11:38 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
10:11:07 - 01-Apr-25 |
| Sell* | 23,895 | 5.125p | Ordinary |
08:00:23 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.45p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 1 | 5.475p | Ordinary |
14:33:51 - 31-Mar-25 |
| Buy* | 1 | 5.475p | Ordinary |
14:33:20 - 31-Mar-25 |
| Buy* | 1 | 5.475p | Ordinary |
14:29:22 - 31-Mar-25 |
| Buy* | 1 | 5.475p | Ordinary |
14:28:52 - 31-Mar-25 |
| Buy* | 1 | 5.475p | Ordinary |
14:28:11 - 31-Mar-25 |
| Sell* | 5,000 | 5.11p | Ordinary |
12:37:25 - 31-Mar-25 |
| Sell* | 3,170 | 5.22p | Ordinary |
12:07:14 - 31-Mar-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
12:05:26 - 31-Mar-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
12:05:19 - 31-Mar-25 |
| Sell* | 1,671 | 5.525p | Ordinary |
11:30:20 - 31-Mar-25 |
| Sell* | 8,990 | 5.50p | Ordinary |
09:53:55 - 31-Mar-25 |
| Sell* | 174 | 5.725p | Ordinary |
08:16:46 - 31-Mar-25 |
| Sell* | 550 | 5.525p | Ordinary |
08:08:39 - 31-Mar-25 |
| Sell* | 600 | 5.50p | Ordinary |
16:27:23 - 28-Mar-25 |
| Sell* | 1,754 | 5.70p | Ordinary |
08:30:01 - 28-Mar-25 |
| Sell* | 910 | 5.505p | Ordinary |
16:04:21 - 27-Mar-25 |
| Sell* | 12,000 | 5.50p | Ordinary |
13:05:58 - 27-Mar-25 |
| Sell* | 7,500 | 5.725p | Ordinary |
11:08:11 - 27-Mar-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 28 | 6.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Sell* | 207 | 5.525p | Ordinary |
13:24:44 - 26-Mar-25 |
| Sell* | 5,000 | 5.525p | Ordinary |
16:11:17 - 25-Mar-25 |
| Sell* | 2,175 | 5.525p | Ordinary |
14:30:45 - 25-Mar-25 |
| Sell* | 9,758 | 5.50p | Ordinary |
13:42:23 - 25-Mar-25 |
| Unknown* | 17,391 | 5.75p | Ordinary |
12:31:51 - 25-Mar-25 |
| Sell* | 1,500 | 5.525p | Ordinary |
11:36:02 - 25-Mar-25 |
| Sell* | 1,923 | 5.525p | Ordinary |
11:46:19 - 24-Mar-25 |
| Sell* | 10,090 | 5.50p | Ordinary |
09:48:50 - 24-Mar-25 |
| Sell* | 609 | 5.525p | Ordinary |
12:10:02 - 21-Mar-25 |
| Sell* | 2,508 | 5.525p | Ordinary |
10:23:41 - 21-Mar-25 |
| Sell* | 1,550 | 5.525p | Ordinary |
15:45:38 - 20-Mar-25 |
| Sell* | 19,639 | 5.50p | Ordinary |
13:00:36 - 20-Mar-25 |
| Sell* | 6,938 | 5.52p | Ordinary |
11:21:31 - 20-Mar-25 |
| Sell* | 49,000 | 5.61p | Ordinary |
09:39:21 - 20-Mar-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
08:53:31 - 20-Mar-25 |
| Unknown* | 33 | 6.00p | SI Trade |
08:52:59 - 20-Mar-25 |
| Unknown* | 60 | 6.00p | SI Trade |
08:52:59 - 20-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:52:56 - 20-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:52:50 - 20-Mar-25 |
| Buy* | 1 | 6.45p | Ordinary |
08:00:03 - 20-Mar-25 |
| Buy* | 5,000 | 5.80p | Ordinary |
16:08:52 - 19-Mar-25 |
| Sell* | 2,909 | 5.50p | Ordinary |
12:19:51 - 19-Mar-25 |
| Sell* | 4,925 | 5.50p | Ordinary |
11:31:24 - 19-Mar-25 |
| Buy* | 15,000 | 5.885p | Ordinary |
10:45:47 - 19-Mar-25 |
| Sell* | 4,200 | 5.50p | Ordinary |
09:53:40 - 19-Mar-25 |
| Sell* | 15,000 | 5.55p | Ordinary |
08:51:42 - 19-Mar-25 |