| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 6.36p | Ordinary |
15:16:38 - 05-Dec-25 |
| Sell* | 472 | 6.351p | Ordinary |
15:09:51 - 05-Dec-25 |
| Buy* | 69,337 | 6.49p | Ordinary |
14:14:38 - 05-Dec-25 |
| Sell* | 20,000 | 6.35p | Ordinary |
12:43:44 - 05-Dec-25 |
| Sell* | 15,000 | 6.34p | Ordinary |
12:08:29 - 05-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
12:05:43 - 05-Dec-25 |
| Buy* | 60,000 | 6.49p | Ordinary |
11:37:15 - 05-Dec-25 |
| Buy* | 468 | 6.50p | SI Trade |
11:30:59 - 05-Dec-25 |
| Sell* | 140 | 6.25p | SI Trade |
11:30:59 - 05-Dec-25 |
| Buy* | 5,589 | 6.465p | Ordinary |
10:34:19 - 05-Dec-25 |
| Sell* | 10,000 | 6.3325p | Ordinary |
10:10:56 - 05-Dec-25 |
| Sell* | 8,695 | 6.3325p | Ordinary |
09:45:27 - 05-Dec-25 |
| Buy* | 676 | 6.465p | Ordinary |
09:19:06 - 05-Dec-25 |
| Buy* | 75,000 | 6.468p | Ordinary |
09:01:01 - 05-Dec-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
16:46:05 - 04-Dec-25 |
| Sell* | 13,996 | 6.325p | Ordinary |
16:15:28 - 04-Dec-25 |
| Buy* | 140 | 6.50p | SI Trade |
16:10:20 - 04-Dec-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
16:10:20 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:46 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:42 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:36 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:31 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:25 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:20 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:14 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:09 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:38:02 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:56 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:51 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:45 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:38 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:33 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:27 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:20 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:08 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:37:03 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:36:57 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:36:52 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:36:45 - 04-Dec-25 |
| Buy* | 1 | 6.465p | Ordinary |
15:36:29 - 04-Dec-25 |
| Buy* | 20,000 | 6.468p | Ordinary |
14:28:09 - 04-Dec-25 |
| Sell* | 210,000 | 6.30p | Uncrossing Trade |
14:10:38 - 04-Dec-25 |
| Buy* | 16 | 6.50p | SI Trade |
13:45:51 - 04-Dec-25 |
| Buy* | 769 | 6.50p | SI Trade |
13:45:51 - 04-Dec-25 |
| Buy* | 19,093 | 6.50p | Ordinary |
13:19:19 - 04-Dec-25 |
| Sell* | 29,844 | 6.325p | Ordinary |
12:46:27 - 04-Dec-25 |
| Sell* | 34,000 | 6.3276p | Ordinary |
12:42:04 - 04-Dec-25 |
| Sell* | 94,613 | 6.326p | Ordinary |
12:40:54 - 04-Dec-25 |
| Sell* | 15,449 | 6.325p | Ordinary |
12:39:26 - 04-Dec-25 |
| Unknown* | 20,000 | 5.75p | Ordinary |
12:37:03 - 04-Dec-25 |
| Sell* | 10,400 | 6.25p | Ordinary |
12:28:48 - 04-Dec-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
12:26:07 - 04-Dec-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
12:25:47 - 04-Dec-25 |
| Buy* | 9,000 | 6.50p | Ordinary |
12:13:19 - 04-Dec-25 |
| Buy* | 62 | 6.50p | SI Trade |
11:59:01 - 04-Dec-25 |
| Buy* | 769 | 6.50p | SI Trade |
11:59:01 - 04-Dec-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
11:58:40 - 04-Dec-25 |
| Sell* | 94,025 | 6.275p | Ordinary |
11:58:17 - 04-Dec-25 |
| Buy* | 55,000 | 6.49p | Ordinary |
11:58:09 - 04-Dec-25 |
| Buy* | 90,000 | 6.40p | Ordinary |
11:57:19 - 04-Dec-25 |
| Sell* | 37,000 | 6.26p | Ordinary |
11:54:39 - 04-Dec-25 |
| Buy* | 3,798 | 6.45p | Ordinary |
11:54:20 - 04-Dec-25 |
| Buy* | 15,449 | 6.45p | Ordinary |
11:52:38 - 04-Dec-25 |
| Buy* | 6,923 | 6.50p | Ordinary |
11:49:20 - 04-Dec-25 |
| Buy* | 80,000 | 6.44p | Ordinary |
11:39:17 - 04-Dec-25 |
| Buy* | 30,000 | 6.39p | Ordinary |
11:35:45 - 04-Dec-25 |
| Unknown* | 170,000 | 6.50p | Ordinary |
11:35:18 - 04-Dec-25 |
| Sell* | 78,062 | 6.25p | Ordinary |
11:32:35 - 04-Dec-25 |
| Buy* | 5,000 | 6.40p | Ordinary |
11:31:28 - 04-Dec-25 |
| Sell* | 2,500 | 6.06p | Ordinary |
11:30:31 - 04-Dec-25 |
| Buy* | 40,000 | 6.34p | Ordinary |
11:29:49 - 04-Dec-25 |
| Buy* | 65,000 | 6.34p | Ordinary |
11:28:17 - 04-Dec-25 |
| Buy* | 5,520 | 6.25p | Ordinary |
11:17:05 - 04-Dec-25 |
| Buy* | 75,000 | 6.1975p | Ordinary |
11:08:49 - 04-Dec-25 |
| Sell* | 10,000 | 6.13p | Ordinary |
10:43:48 - 04-Dec-25 |
| Buy* | 15,000 | 6.30p | Ordinary |
10:33:43 - 04-Dec-25 |
| Buy* | 20,000 | 6.34p | Ordinary |
10:23:34 - 04-Dec-25 |
| Sell* | 11,018 | 6.13p | Ordinary |
10:23:28 - 04-Dec-25 |
| Buy* | 8,000 | 6.345p | Ordinary |
10:18:42 - 04-Dec-25 |
| Buy* | 39,492 | 6.30p | Ordinary |
10:12:40 - 04-Dec-25 |
| Buy* | 174 | 6.50p | SI Trade |
10:12:17 - 04-Dec-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
10:08:38 - 04-Dec-25 |
| Sell* | 20,000 | 6.25p | Ordinary |
10:04:13 - 04-Dec-25 |
| Unknown* | 20,000 | 6.25p | Ordinary |
10:04:13 - 04-Dec-25 |
| Unknown* | -20,000 | 6.25p | Ordinary Correction |
10:04:13 - 04-Dec-25 |
| Unknown* | 20,000 | 6.25p | Ordinary |
10:04:13 - 04-Dec-25 |
| Unknown* | -20,000 | 6.25p | Ordinary Correction |
10:04:13 - 04-Dec-25 |
| Sell* | 890 | 6.345p | Ordinary |
09:57:56 - 04-Dec-25 |
| Unknown* | -100,000 | 6.25p | Ordinary Correction |
09:55:31 - 04-Dec-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
09:55:31 - 04-Dec-25 |
| Unknown* | 90,000 | 6.25p | Ordinary |
09:55:31 - 04-Dec-25 |
| Buy* | 15,000 | 6.38p | Ordinary |
09:53:32 - 04-Dec-25 |
| Sell* | 4,000 | 6.255p | Ordinary |
09:46:14 - 04-Dec-25 |
| Sell* | 11,245 | 6.255p | Ordinary |
09:45:40 - 04-Dec-25 |
| Sell* | 2,500 | 6.255p | Ordinary |
09:45:36 - 04-Dec-25 |
| Unknown* | 400,000 | 6.40p | Negotiated Trade |
09:45:02 - 04-Dec-25 |
| Buy* | 66,040 | 6.375p | Ordinary |
09:39:03 - 04-Dec-25 |
| Buy* | 20,000 | 6.40p | Ordinary |
09:36:00 - 04-Dec-25 |
| Buy* | 100,000 | 6.15p | Ordinary |
09:34:12 - 04-Dec-25 |
| Unknown* | 4,700 | 6.125p | Ordinary |
09:30:19 - 04-Dec-25 |
| Unknown* | 50,000 | 6.125p | Ordinary |
09:28:29 - 04-Dec-25 |
| Buy* | 32,201 | 6.20p | Ordinary |
09:27:59 - 04-Dec-25 |
| Buy* | 48,387 | 6.20p | Ordinary |
09:27:02 - 04-Dec-25 |
| Buy* | 20,000 | 6.20p | Ordinary |
09:22:32 - 04-Dec-25 |
| Buy* | 35,000 | 6.20p | Ordinary |
09:05:52 - 04-Dec-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:55:51 - 04-Dec-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
08:50:33 - 04-Dec-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:49:37 - 04-Dec-25 |
| Buy* | 30,000 | 5.75p | Ordinary |
08:46:49 - 04-Dec-25 |
| Unknown* | 400,000 | 5.74p | Negotiated Trade |
08:28:30 - 04-Dec-25 |
| Buy* | 28,439 | 5.6975p | Ordinary |
08:27:15 - 04-Dec-25 |
| Buy* | 50,000 | 5.6975p | Ordinary |
08:27:12 - 04-Dec-25 |
| Buy* | 11,245 | 5.70p | Ordinary |
08:26:48 - 04-Dec-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
08:26:42 - 04-Dec-25 |
| Sell* | 50,000 | 5.79p | Ordinary |
08:23:31 - 04-Dec-25 |
| Sell* | 8,596 | 5.77p | Ordinary |
08:19:59 - 04-Dec-25 |
| Sell* | 50,000 | 5.77p | Ordinary |
08:19:39 - 04-Dec-25 |
| Sell* | 2,500 | 5.80p | Ordinary |
08:14:25 - 04-Dec-25 |
| Sell* | 4 | 5.755p | Ordinary |
08:13:20 - 04-Dec-25 |
| Sell* | 20,000 | 5.85p | Ordinary |
08:12:50 - 04-Dec-25 |
| Sell* | 30,000 | 5.80p | Ordinary |
08:11:44 - 04-Dec-25 |
| Sell* | 25,000 | 5.849p | Ordinary |
08:08:40 - 04-Dec-25 |
| Sell* | 40,000 | 5.85p | Ordinary |
08:08:09 - 04-Dec-25 |
| Sell* | 16,000 | 5.85p | Ordinary |
08:08:01 - 04-Dec-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
08:07:47 - 04-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:07:25 - 04-Dec-25 |
| Sell* | 8,186 | 5.998p | Ordinary |
08:07:04 - 04-Dec-25 |
| Sell* | 12,354 | 5.998p | Ordinary |
08:06:35 - 04-Dec-25 |
| Sell* | 33,261 | 5.998p | Ordinary |
08:06:20 - 04-Dec-25 |
| Sell* | 70,000 | 6.00p | Ordinary |
08:05:37 - 04-Dec-25 |
| Sell* | 10,724 | 6.05p | Ordinary |
08:05:17 - 04-Dec-25 |
| Sell* | 16,000 | 6.10p | Ordinary |
08:05:13 - 04-Dec-25 |
| Sell* | 19,346 | 6.10p | Ordinary |
08:05:10 - 04-Dec-25 |
| Sell* | 30,000 | 6.075p | Ordinary |
08:05:00 - 04-Dec-25 |
| Sell* | 38,995 | 6.125p | Ordinary |
08:04:52 - 04-Dec-25 |
| Sell* | 29,844 | 6.125p | Ordinary |
08:04:45 - 04-Dec-25 |
| Sell* | 6,294 | 6.275p | Ordinary |
08:03:26 - 04-Dec-25 |
| Unknown* | 100,000 | 6.275p | Ordinary |
08:03:18 - 04-Dec-25 |
| Buy* | 20,000 | 6.28p | Ordinary |
08:02:30 - 04-Dec-25 |
| Buy* | 30,000 | 6.30p | Ordinary |
08:02:25 - 04-Dec-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
08:02:19 - 04-Dec-25 |
| Buy* | 10,000 | 6.35p | Ordinary |
08:02:11 - 04-Dec-25 |
| Buy* | 30,000 | 6.35p | Ordinary |
08:02:10 - 04-Dec-25 |
| Buy* | 94,025 | 6.3749p | Ordinary |
08:02:10 - 04-Dec-25 |
| Buy* | 20,000 | 6.35p | Ordinary |
08:01:57 - 04-Dec-25 |
| Buy* | 10,724 | 6.35p | Ordinary |
08:01:51 - 04-Dec-25 |
| Unknown* | 150,000 | 6.40p | Ordinary |
08:01:42 - 04-Dec-25 |
| Buy* | 78,062 | 6.40p | Ordinary |
08:01:35 - 04-Dec-25 |
| Buy* | 50,000 | 6.3875p | Ordinary |
08:01:33 - 04-Dec-25 |
| Buy* | 7,640 | 6.3875p | Ordinary |
08:01:30 - 04-Dec-25 |
| Buy* | 21,561 | 6.3875p | Ordinary |
08:01:27 - 04-Dec-25 |
| Buy* | 13,996 | 6.3875p | Ordinary |
08:01:25 - 04-Dec-25 |
| Buy* | 26 | 6.50p | SI Trade |
08:01:22 - 04-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:01:22 - 04-Dec-25 |
| Buy* | 624 | 6.50p | SI Trade |
08:01:22 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 1 | 5.9475p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 4,920 | 5.75p | Ordinary |
15:45:40 - 03-Dec-25 |
| Sell* | 37 | 5.30p | SI Trade |
15:45:39 - 03-Dec-25 |
| Buy* | 1,033 | 5.75p | SI Trade |
15:45:39 - 03-Dec-25 |
| Buy* | 52 | 5.75p | SI Trade |
15:45:39 - 03-Dec-25 |
| Buy* | 17 | 5.75p | SI Trade |
15:45:39 - 03-Dec-25 |
| Sell* | 100,000 | 5.45p | Ordinary |
15:44:47 - 03-Dec-25 |
| Sell* | 100,000 | 5.44p | Ordinary |
15:13:19 - 03-Dec-25 |
| Sell* | 5,450 | 5.26p | Ordinary |
14:01:24 - 03-Dec-25 |
| Sell* | 5,450 | 5.00p | Uncrossing Trade |
14:00:21 - 03-Dec-25 |
| Sell* | 13,806 | 5.44p | Ordinary |
12:13:37 - 03-Dec-25 |
| Sell* | 6,456 | 5.36p | Ordinary |
12:00:26 - 03-Dec-25 |
| Sell* | 2,000 | 5.36p | Ordinary |
11:27:34 - 03-Dec-25 |
| Sell* | 74,040 | 5.45p | Ordinary |
10:54:09 - 03-Dec-25 |
| Unknown* | 135,652 | 5.25p | Ordinary |
10:26:07 - 02-Dec-25 |
| Sell* | 4,700 | 5.25p | Ordinary |
08:01:19 - 02-Dec-25 |
| Sell* | 2,000 | 5.48p | Ordinary |
15:18:06 - 01-Dec-25 |
| Sell* | 296 | 5.325p | Ordinary |
14:56:55 - 28-Nov-25 |
| Sell* | 2,500 | 5.35p | Ordinary |
14:56:02 - 28-Nov-25 |
| Sell* | 5,056 | 5.25p | Ordinary |
14:16:24 - 28-Nov-25 |
| Sell* | 4,347 | 5.35p | Ordinary |
13:55:41 - 28-Nov-25 |
| Buy* | 20,000 | 5.57p | Ordinary |
13:45:48 - 27-Nov-25 |
| Sell* | 45,662 | 5.475p | Ordinary |
11:32:48 - 27-Nov-25 |
| Buy* | 906 | 5.57p | Ordinary |
09:42:55 - 27-Nov-25 |
| Sell* | 830 | 5.325p | Ordinary |
08:43:48 - 27-Nov-25 |
| Buy* | 1,581 | 5.69p | Ordinary |
08:34:12 - 26-Nov-25 |
| Buy* | 17,913 | 5.5493p | Ordinary |
15:57:00 - 25-Nov-25 |
| Buy* | 10,000 | 5.5493p | Ordinary |
14:42:54 - 25-Nov-25 |
| Sell* | 2,000 | 5.25p | Ordinary |
09:52:55 - 25-Nov-25 |
| Buy* | 150 | 5.75p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 1,031 | 5.69p | Ordinary |
15:04:20 - 24-Nov-25 |
| Sell* | 1,170 | 5.325p | Ordinary |
15:04:20 - 24-Nov-25 |
| Sell* | 24,029 | 5.30p | Ordinary |
13:15:34 - 24-Nov-25 |
| Buy* | 20 | 5.69p | Ordinary |
08:36:12 - 24-Nov-25 |
| Buy* | 695 | 5.75p | SI Trade |
16:19:19 - 21-Nov-25 |
| Sell* | 78 | 5.25p | SI Trade |
16:19:19 - 21-Nov-25 |
| Sell* | 14,446 | 5.28p | Ordinary |
15:47:22 - 21-Nov-25 |