| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 5.85p | Ordinary |
16:11:05 - 15-Aug-25 |
| Sell* | 34 | 5.50p | SI Trade |
08:32:19 - 15-Aug-25 |
| Sell* | 27,379 | 5.875p | Ordinary |
14:45:22 - 14-Aug-25 |
| Sell* | 87,657 | 5.85p | Ordinary |
14:44:47 - 14-Aug-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:21:27 - 14-Aug-25 |
| Sell* | 4,980 | 5.501p | Ordinary |
08:02:50 - 14-Aug-25 |
| Sell* | 1,873 | 5.501p | Ordinary |
16:27:38 - 13-Aug-25 |
| Sell* | 154 | 5.501p | Ordinary |
15:43:51 - 13-Aug-25 |
| Sell* | 4,843 | 5.51p | Ordinary |
13:53:33 - 13-Aug-25 |
| Sell* | 28,000 | 5.7008p | Ordinary |
15:03:43 - 12-Aug-25 |
| Buy* | 16,879 | 5.88p | Ordinary |
11:12:27 - 12-Aug-25 |
| Sell* | 538 | 5.70p | SI Trade |
11:12:27 - 12-Aug-25 |
| Sell* | 2,000 | 5.7008p | Ordinary |
10:07:31 - 12-Aug-25 |
| Sell* | 8,522 | 5.7008p | Ordinary |
11:16:39 - 11-Aug-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
11:15:09 - 11-Aug-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
11:15:00 - 11-Aug-25 |
| Sell* | 3,533 | 6.00p | Ordinary |
11:13:52 - 11-Aug-25 |
| Unknown* | 109,203 | 5.75p | Ordinary |
11:08:18 - 11-Aug-25 |
| Sell* | 2,838 | 6.0005p | Ordinary |
16:06:20 - 08-Aug-25 |
| Sell* | 22,500 | 6.10p | SI Trade |
13:55:29 - 08-Aug-25 |
| Sell* | 22,500 | 6.10p | SI Trade |
13:55:29 - 08-Aug-25 |
| Sell* | 375 | 6.0005p | Ordinary |
08:06:41 - 08-Aug-25 |
| Sell* | 23,750 | 6.01p | Ordinary |
16:00:55 - 07-Aug-25 |
| Sell* | 4,213 | 6.01p | Ordinary |
15:44:38 - 07-Aug-25 |
| Buy* | 16 | 6.50p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 20 | 6.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 42 | 6.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 34 | 6.50p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 169 | 6.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Unknown* | 25,000 | 6.25p | Ordinary |
16:40:10 - 06-Aug-25 |
| Sell* | 2,496 | 6.01p | Ordinary |
12:44:27 - 06-Aug-25 |
| Buy* | 17 | 6.50p | SI Trade |
12:35:24 - 05-Aug-25 |
| Sell* | 833 | 6.00p | SI Trade |
12:35:24 - 05-Aug-25 |
| Buy* | 26 | 6.50p | SI Trade |
12:35:24 - 05-Aug-25 |
| Sell* | 26 | 6.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 25,000 | 6.05p | SI Trade |
14:43:04 - 04-Aug-25 |
| Sell* | 25,000 | 6.05p | SI Trade |
14:43:04 - 04-Aug-25 |
| Sell* | 1,412 | 6.0005p | Ordinary |
14:09:26 - 04-Aug-25 |
| Sell* | 1,696 | 6.005p | Ordinary |
14:08:33 - 04-Aug-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:31:20 - 04-Aug-25 |
| Sell* | 15,927 | 6.025p | Ordinary |
11:30:58 - 04-Aug-25 |
| Sell* | 300 | 6.025p | Ordinary |
11:01:53 - 04-Aug-25 |
| Sell* | 300 | 6.00p | Uncrossing Trade |
11:00:30 - 04-Aug-25 |
| Sell* | 33,640 | 6.00p | Ordinary |
10:25:38 - 04-Aug-25 |
| Buy* | 961 | 6.45p | Ordinary |
08:31:09 - 04-Aug-25 |
| Sell* | 6,289 | 6.17p | Ordinary |
14:58:19 - 01-Aug-25 |
| Sell* | 4,287 | 6.025p | Ordinary |
14:02:35 - 01-Aug-25 |
| Sell* | 3,821 | 6.055p | Ordinary |
15:38:45 - 31-Jul-25 |
| Sell* | 89,500 | 6.111p | Ordinary |
12:29:37 - 31-Jul-25 |
| Sell* | 995 | 6.00p | SI Trade |
10:09:03 - 31-Jul-25 |
| Buy* | 34 | 6.50p | SI Trade |
10:09:03 - 31-Jul-25 |
| Buy* | 107 | 6.50p | SI Trade |
10:09:03 - 31-Jul-25 |
| Sell* | 1,328 | 6.111p | Ordinary |
12:01:42 - 30-Jul-25 |
| Sell* | 4,800 | 6.10p | Ordinary |
12:03:35 - 29-Jul-25 |
| Sell* | 10,000 | 6.18p | SI Trade |
14:35:24 - 28-Jul-25 |
| Sell* | 10,000 | 6.18p | SI Trade |
14:35:24 - 28-Jul-25 |
| Sell* | 5,777 | 6.06p | Ordinary |
11:02:05 - 28-Jul-25 |
| Sell* | 5,777 | 6.00p | Uncrossing Trade |
11:00:23 - 28-Jul-25 |
| Sell* | 16,059 | 6.18p | Ordinary |
10:41:11 - 28-Jul-25 |
| Sell* | 16,153 | 6.06p | Ordinary |
08:09:31 - 28-Jul-25 |
| Sell* | 50,000 | 6.10p | SI Trade |
15:51:37 - 25-Jul-25 |
| Sell* | 50,000 | 6.10p | SI Trade |
15:51:37 - 25-Jul-25 |
| Sell* | 217 | 6.055p | Ordinary |
15:42:16 - 24-Jul-25 |
| Sell* | 36,177 | 6.20p | Ordinary |
14:02:26 - 24-Jul-25 |
| Buy* | 415 | 6.50p | SI Trade |
13:22:07 - 24-Jul-25 |
| Sell* | 30,000 | 6.10p | SI Trade |
15:58:01 - 23-Jul-25 |
| Sell* | 30,000 | 6.10p | SI Trade |
15:58:01 - 23-Jul-25 |
| Sell* | 3,865 | 6.20p | Ordinary |
15:09:18 - 23-Jul-25 |
| Sell* | 4,109 | 6.20p | Ordinary |
15:07:15 - 23-Jul-25 |
| Sell* | 5,100 | 6.20p | Ordinary |
10:00:51 - 23-Jul-25 |
| Sell* | 60,551 | 6.10p | Uncrossing Trade |
09:00:15 - 23-Jul-25 |
| Buy* | 50,000 | 6.30p | Suspected BUY Trade |
08:00:28 - 23-Jul-25 |
| Buy* | 134 | 6.50p | SI Trade |
10:15:41 - 22-Jul-25 |
| Sell* | 50,000 | 6.19p | Ordinary |
10:15:26 - 22-Jul-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
10:15:20 - 22-Jul-25 |
| Sell* | 150 | 6.19p | Ordinary |
08:59:22 - 22-Jul-25 |
| Buy* | 165 | 6.50p | SI Trade |
08:35:23 - 22-Jul-25 |
| Sell* | 2,400 | 6.00p | Ordinary |
08:35:10 - 22-Jul-25 |
| Sell* | 839 | 6.15p | Ordinary |
15:26:41 - 21-Jul-25 |
| Sell* | 24,000 | 6.20p | SI Trade |
14:48:38 - 21-Jul-25 |
| Sell* | 24,000 | 6.20p | SI Trade |
14:48:38 - 21-Jul-25 |
| Sell* | 600 | 6.15p | Ordinary |
13:41:21 - 21-Jul-25 |
| Sell* | 4,000 | 6.1375p | Ordinary |
12:42:47 - 21-Jul-25 |
| Sell* | 48,306 | 6.20p | Ordinary |
12:14:34 - 21-Jul-25 |
| Sell* | 500 | 6.00p | Ordinary |
09:49:32 - 21-Jul-25 |
| Sell* | 45,000 | 6.15p | Ordinary |
10:36:11 - 18-Jul-25 |
| Buy* | 15,384 | 6.50p | Ordinary |
10:21:10 - 18-Jul-25 |
| Buy* | 15,384 | 6.50p | Ordinary |
10:20:55 - 18-Jul-25 |
| Sell* | 1,481 | 6.1375p | Ordinary |
09:45:27 - 18-Jul-25 |
| Sell* | 50,000 | 6.00p | SI Trade |
08:26:23 - 18-Jul-25 |
| Sell* | 50,000 | 6.00p | SI Trade |
08:26:23 - 18-Jul-25 |
| Sell* | 5,500 | 6.125p | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 2,500 | 6.1375p | Ordinary |
08:02:50 - 18-Jul-25 |
| Sell* | 2,500 | 6.00p | Uncrossing Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 1,500 | 6.50p | Ordinary |
10:05:41 - 17-Jul-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 1,500 | 6.125p | Ordinary |
11:28:17 - 16-Jul-25 |
| Sell* | 5 | 6.11p | Ordinary |
09:02:38 - 16-Jul-25 |
| Buy* | 2,000 | 6.50p | Ordinary |
14:05:11 - 15-Jul-25 |
| Sell* | 1,833 | 6.075p | Ordinary |
12:40:40 - 15-Jul-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:52:44 - 14-Jul-25 |
| Sell* | 1,656 | 6.05p | Ordinary |
16:14:52 - 11-Jul-25 |
| Buy* | 18,000 | 6.50p | Ordinary |
12:44:57 - 11-Jul-25 |
| Buy* | 10,000 | 6.475p | Ordinary |
09:58:06 - 11-Jul-25 |
| Buy* | 15,366 | 6.475p | Ordinary |
09:41:26 - 11-Jul-25 |
| Buy* | 384 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 44 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 25 | 6.50p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 7,537 | 6.475p | Ordinary |
08:03:46 - 11-Jul-25 |
| Buy* | 53,719 | 6.40p | Ordinary |
08:02:25 - 11-Jul-25 |
| Unknown* | 276,666 | 6.4968p | Negotiated Trade |
16:05:19 - 10-Jul-25 |
| Sell* | 250 | 6.01p | Ordinary |
14:26:41 - 10-Jul-25 |
| Unknown* | 112,887 | 6.19p | Ordinary |
10:37:25 - 10-Jul-25 |
| Sell* | 13,126 | 6.19p | Ordinary |
10:31:27 - 10-Jul-25 |
| Sell* | 16,064 | 6.20p | Ordinary |
10:12:19 - 10-Jul-25 |
| Sell* | 1,500 | 6.0005p | Ordinary |
09:50:10 - 10-Jul-25 |
| Sell* | 2,000 | 6.0005p | Ordinary |
09:37:07 - 10-Jul-25 |
| Sell* | 7,871 | 6.20p | Ordinary |
09:12:29 - 10-Jul-25 |
| Unknown* | 154 | 6.25p | Ordinary |
08:47:53 - 10-Jul-25 |
| Unknown* | 7,808 | 6.25p | Ordinary |
08:02:33 - 10-Jul-25 |
| Buy* | 2,200 | 6.29p | Ordinary |
16:28:28 - 09-Jul-25 |
| Sell* | 33,910 | 6.05p | Ordinary |
13:44:50 - 09-Jul-25 |
| Buy* | 250 | 6.30p | Ordinary |
12:27:59 - 09-Jul-25 |
| Buy* | 2,500 | 6.35p | Ordinary |
09:50:21 - 09-Jul-25 |
| Unknown* | 200,000 | 6.335p | Negotiated Trade |
08:28:31 - 09-Jul-25 |
| Buy* | 2 | 6.50p | SI Trade |
08:22:17 - 09-Jul-25 |
| Buy* | 559 | 6.50p | SI Trade |
08:22:17 - 09-Jul-25 |
| Sell* | 13,000 | 6.11p | Ordinary |
08:21:55 - 09-Jul-25 |
| Sell* | 18 | 6.00p | SI Trade |
08:04:42 - 09-Jul-25 |
| Buy* | 77 | 6.50p | SI Trade |
08:04:42 - 09-Jul-25 |
| Sell* | 3 | 6.00p | SI Trade |
08:04:42 - 09-Jul-25 |
| Buy* | 363 | 6.50p | SI Trade |
08:04:42 - 09-Jul-25 |
| Sell* | 1,327 | 6.00p | SI Trade |
08:04:42 - 09-Jul-25 |
| Sell* | 18,705 | 6.11p | Ordinary |
08:00:16 - 09-Jul-25 |
| Sell* | 2,395 | 5.56p | Ordinary |
13:01:17 - 08-Jul-25 |
| Buy* | 6,629 | 5.89p | Ordinary |
12:46:12 - 08-Jul-25 |
| Sell* | 2,500 | 5.56p | Ordinary |
10:53:36 - 08-Jul-25 |
| Buy* | 15,109 | 5.7867p | Ordinary |
09:41:33 - 07-Jul-25 |
| Buy* | 5,000 | 5.89p | Ordinary |
15:06:48 - 04-Jul-25 |
| Unknown* | 178,071 | 5.89p | Ordinary |
11:20:00 - 03-Jul-25 |
| Buy* | 15,986 | 5.68p | Ordinary |
11:04:35 - 03-Jul-25 |
| Buy* | 2,050 | 5.675p | Ordinary |
09:18:07 - 03-Jul-25 |
| Sell* | 6,678 | 5.50p | Uncrossing Trade |
09:00:27 - 03-Jul-25 |
| Unknown* | 125,590 | 5.6651p | Ordinary |
08:12:55 - 03-Jul-25 |
| Buy* | 631 | 5.6625p | Ordinary |
12:03:48 - 02-Jul-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
11:34:26 - 02-Jul-25 |
| Unknown* | 9,580 | 5.625p | Ordinary |
10:00:45 - 02-Jul-25 |
| Unknown* | 9,580 | 5.625p | Ordinary |
08:02:03 - 02-Jul-25 |
| Buy* | 25,963 | 5.9989p | Ordinary |
11:59:51 - 01-Jul-25 |
| Sell* | 2,164 | 5.525p | Ordinary |
09:48:12 - 01-Jul-25 |
| Sell* | 66,218 | 5.525p | Ordinary |
08:10:28 - 01-Jul-25 |
| Sell* | 120,000 | 5.50p | Uncrossing Trade |
08:00:25 - 30-Jun-25 |
| Sell* | 27,576 | 5.40p | Ordinary |
15:41:51 - 27-Jun-25 |
| Sell* | 3,200 | 5.5875p | Ordinary |
14:54:17 - 27-Jun-25 |
| Buy* | 8,399 | 5.9625p | Ordinary |
12:10:21 - 27-Jun-25 |
| Sell* | 1,000 | 5.3751p | Ordinary |
11:47:39 - 27-Jun-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
10:23:01 - 27-Jun-25 |
| Buy* | 46,347 | 6.00p | Ordinary |
09:04:46 - 27-Jun-25 |
| Sell* | 43,541 | 5.3625p | Ordinary |
08:55:21 - 27-Jun-25 |
| Sell* | 25,090 | 5.3625p | Ordinary |
08:52:53 - 27-Jun-25 |
| Buy* | 46,787 | 5.8875p | Ordinary |
15:00:30 - 26-Jun-25 |
| Sell* | 3,130 | 5.30p | Ordinary |
14:51:34 - 26-Jun-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
10:44:16 - 26-Jun-25 |
| Buy* | 50 | 6.00p | SI Trade |
10:44:13 - 26-Jun-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:43:48 - 26-Jun-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
09:06:28 - 26-Jun-25 |
| Sell* | 7,053 | 5.70p | Ordinary |
08:58:38 - 26-Jun-25 |
| Sell* | 25 | 5.50p | SI Trade |
08:54:05 - 26-Jun-25 |
| Sell* | 60 | 5.50p | SI Trade |
08:54:05 - 26-Jun-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
08:54:04 - 26-Jun-25 |
| Sell* | 10,466 | 5.78p | Ordinary |
08:08:38 - 26-Jun-25 |
| Buy* | 9,841 | 6.00p | Ordinary |
15:15:59 - 25-Jun-25 |
| Buy* | 50,251 | 5.9625p | Ordinary |
14:18:40 - 25-Jun-25 |
| Buy* | 25,090 | 5.9625p | Ordinary |
09:51:12 - 25-Jun-25 |
| Buy* | 400 | 6.00p | Ordinary |
12:53:20 - 24-Jun-25 |
| Buy* | 100 | 6.00p | Ordinary |
12:52:56 - 24-Jun-25 |
| Sell* | 521 | 5.78p | Ordinary |
12:52:36 - 24-Jun-25 |
| Sell* | 702 | 5.78p | Ordinary |
11:16:08 - 24-Jun-25 |
| Sell* | 2,624 | 5.78p | Ordinary |
10:52:00 - 24-Jun-25 |
| Buy* | 89,500 | 5.91p | Ordinary |
10:46:13 - 24-Jun-25 |
| Buy* | 16,771 | 5.9625p | Ordinary |
10:43:48 - 24-Jun-25 |
| Buy* | 10,000 | 5.91p | Ordinary |
10:05:13 - 24-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
08:46:51 - 24-Jun-25 |
| Sell* | 9,700 | 5.755p | Ordinary |
08:03:12 - 24-Jun-25 |
| Unknown* | 7 | 6.00p | OTC Trade |
08:01:26 - 24-Jun-25 |
| Unknown* | 7 | 6.00p | OTC Trade |
08:01:26 - 24-Jun-25 |
| Buy* | 7 | 6.00p | Ordinary |
08:01:26 - 24-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
14:40:15 - 23-Jun-25 |
| Sell* | 10,000 | 5.60p | Ordinary |
14:38:56 - 23-Jun-25 |
| Buy* | 833 | 6.00p | SI Trade |
09:07:42 - 23-Jun-25 |
| Buy* | 18 | 6.00p | SI Trade |
09:07:42 - 23-Jun-25 |
| Sell* | 250 | 5.60p | Ordinary |
08:02:05 - 23-Jun-25 |
| Sell* | 337 | 5.60p | Ordinary |
13:54:30 - 20-Jun-25 |
| Buy* | 16,906 | 5.915p | Ordinary |
13:12:23 - 20-Jun-25 |
| Buy* | 5,071 | 5.915p | Ordinary |
10:06:43 - 20-Jun-25 |
| Buy* | 84,944 | 5.875p | Ordinary |
10:04:09 - 20-Jun-25 |
| Buy* | 33,974 | 5.875p | Ordinary |
10:02:01 - 20-Jun-25 |