Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,900 13.40p Ordinary
 15:39:38 - 02-Jan-26
Buy* 17,500 13.80p Suspected BUY Trade
 14:00:26 - 02-Jan-26
Unknown* 3,500 13.00p Ordinary
 13:47:10 - 02-Jan-26
Unknown* 7,723 13.00p Ordinary
 13:33:43 - 02-Jan-26
Buy* 22,526 13.30p Ordinary
 13:13:40 - 02-Jan-26
Sell* 62 12.50p SI Trade
 13:06:37 - 02-Jan-26
Sell* 206 12.50p SI Trade
 13:06:37 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:06:11 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:06:07 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:06:00 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:05:54 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:05:49 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:05:42 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:05:38 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:05:33 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:05:26 - 02-Jan-26
Sell* 1 12.60p Ordinary
 13:05:22 - 02-Jan-26
Sell* 9,000 12.70p Ordinary
 13:04:50 - 02-Jan-26
Sell* 25,000 13.00p Ordinary
 13:00:16 - 02-Jan-26
Sell* 30,000 13.00p Ordinary
 12:59:09 - 02-Jan-26
Sell* 20,000 13.00p Ordinary
 12:58:15 - 02-Jan-26
Sell* 31,634 13.00p Ordinary
 12:50:35 - 02-Jan-26
Sell* 4 13.00p Ordinary
 12:48:34 - 02-Jan-26
Buy* 148 13.50p SI Trade
 12:42:15 - 02-Jan-26
Buy* 111 13.50p SI Trade
 12:42:15 - 02-Jan-26
Sell* 25,000 13.055p Ordinary
 12:41:52 - 02-Jan-26
Buy* 592 13.50p SI Trade
 12:27:59 - 02-Jan-26
Sell* 17,410 13.15p Ordinary
 12:27:38 - 02-Jan-26
Sell* 7,635 13.15p Ordinary
 12:09:25 - 02-Jan-26
Sell* 432 13.15p Ordinary
 12:04:37 - 02-Jan-26
Sell* 30,000 13.121p Ordinary
 12:03:26 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:02:59 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:02:51 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:01:41 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:01:32 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:00:41 - 02-Jan-26
Sell* 790 13.15p Ordinary
 12:00:41 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:00:34 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:00:25 - 02-Jan-26
Sell* 4 13.15p Ordinary
 12:00:11 - 02-Jan-26
Sell* 4 13.15p Ordinary
 11:59:21 - 02-Jan-26
Sell* 4 13.15p Ordinary
 11:58:35 - 02-Jan-26
Sell* 4 13.15p Ordinary
 11:58:30 - 02-Jan-26
Sell* 4 13.15p Ordinary
 11:57:01 - 02-Jan-26
Sell* 5 13.15p Ordinary
 11:56:47 - 02-Jan-26
Sell* 8,626 13.121p Ordinary
 11:52:08 - 02-Jan-26
Sell* 3,000 13.50p Ordinary
 11:49:44 - 02-Jan-26
Sell* 3 13.50p Ordinary
 11:47:51 - 02-Jan-26
Sell* 5 13.50p Ordinary
 11:47:40 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:47:13 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:47:08 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:47:05 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:47:00 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:54 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:49 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:44 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:40 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:34 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:29 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:25 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:22 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:15 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:10 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:05 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:46:00 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:56 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:52 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:47 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:44 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:39 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:35 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:30 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:25 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:21 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:18 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:13 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:09 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:45:05 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:59 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:55 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:49 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:44 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:38 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:33 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:28 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:23 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:19 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:14 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:10 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:06 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:44:01 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:56 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:52 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:47 - 02-Jan-26
Sell* 5 13.505p Ordinary
 11:43:38 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:31 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:27 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:22 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:19 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:13 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:10 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:43:04 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:42:59 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:42:55 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:42:52 - 02-Jan-26
Sell* 25 13.505p Ordinary
 11:42:46 - 02-Jan-26
Sell* 25 13.505p Ordinary
 11:42:41 - 02-Jan-26
Sell* 25 13.505p Ordinary
 11:42:34 - 02-Jan-26
Sell* 25,000 13.50p Ordinary
 11:42:33 - 02-Jan-26
Sell* 25 13.505p Ordinary
 11:42:27 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:42:19 - 02-Jan-26
Sell* 25,000 13.50p Ordinary
 11:42:19 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 15 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 9 13.50p SI Trade
 11:42:16 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:42:14 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:42:07 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:42:01 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:41:57 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:41:52 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:41:47 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:41:43 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:41:39 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:41:12 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:41:06 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:53 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:48 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:44 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:40 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:36 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:31 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:27 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:22 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:19 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:40:14 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:56 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:50 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:43 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:38 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:34 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:28 - 02-Jan-26
Unknown* 52,339 13.50p Ordinary
 11:39:25 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:24 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:16 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:39:00 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:38:56 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:38:53 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:38:30 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:38:23 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:38:19 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:38:15 - 02-Jan-26
Sell* 10,000 13.50p Ordinary
 11:38:11 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:37:28 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:37:18 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:37:05 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:36:58 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:36:54 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:36:49 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:36:45 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:36:40 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:36:35 - 02-Jan-26
Sell* 1 13.505p Ordinary
 11:36:29 - 02-Jan-26
Buy* 14,388 13.90p Ordinary
 11:32:09 - 02-Jan-26
Buy* 454 14.00p Ordinary
 11:28:45 - 02-Jan-26
Sell* 587 13.50p Ordinary
 11:27:55 - 02-Jan-26
Sell* 50,109 13.825p Ordinary
 11:18:36 - 02-Jan-26
Buy* 705 14.50p SI Trade
 10:48:13 - 02-Jan-26
Buy* 25 14.50p SI Trade
 10:48:13 - 02-Jan-26
Sell* 76 13.50p SI Trade
 10:48:13 - 02-Jan-26
Buy* 10 14.50p SI Trade
 10:48:13 - 02-Jan-26
Buy* 7 14.50p SI Trade
 10:48:13 - 02-Jan-26
Sell* 4,000 14.125p Ordinary
 10:24:58 - 02-Jan-26
Sell* 25,000 14.005p Ordinary
 09:56:49 - 02-Jan-26
Sell* 25,000 14.005p Ordinary
 09:56:28 - 02-Jan-26
Unknown* 50,000 14.15p Ordinary
 09:37:36 - 02-Jan-26
Sell* 10,984 14.005p Ordinary
 09:34:48 - 02-Jan-26
Sell* 78 14.15p Ordinary
 08:41:05 - 02-Jan-26
Sell* 70 14.15p Ordinary
 08:31:07 - 02-Jan-26
Sell* 327 14.005p Ordinary
 08:05:40 - 02-Jan-26
Sell* 6,302 14.005p Ordinary
 08:00:12 - 02-Jan-26
Sell* 678 14.15p Ordinary
 08:00:12 - 02-Jan-26
Sell* 31,773 14.15p Ordinary
 12:11:30 - 31-Dec-25
Unknown* 100,000 14.00p Negotiated Trade
 12:07:42 - 31-Dec-25
Buy* 200 14.50p SI Trade
 12:04:03 - 31-Dec-25
Buy* 100 14.50p SI Trade
 12:04:03 - 31-Dec-25
Buy* 200 14.50p SI Trade
 12:04:03 - 31-Dec-25
Buy* 772 14.50p SI Trade
 12:04:03 - 31-Dec-25
Buy* 1,350 14.50p SI Trade
 12:04:03 - 31-Dec-25
Sell* 29,000 14.00p Ordinary
 12:03:51 - 31-Dec-25
Sell* 5,000 14.005p Ordinary
 11:56:44 - 31-Dec-25
Sell* 4,000 14.00p Ordinary
 11:51:25 - 31-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76