Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,448 4.8002p Ordinary
 08:07:59 - 19-May-25
Sell* 2,881 4.8002p Ordinary
 15:32:05 - 16-May-25
Sell* 12,186 4.8002p Ordinary
 12:09:14 - 16-May-25
Sell* 9,838 4.8002p Ordinary
 11:47:13 - 16-May-25
Unknown* 7,673 4.90p Ordinary
 10:37:21 - 16-May-25
Sell* 10,000 4.8002p Ordinary
 10:29:21 - 15-May-25
Sell* 1,245 4.806p Ordinary
 14:47:05 - 14-May-25
Sell* 4,000 4.80p Ordinary
 15:28:55 - 13-May-25
Sell* 3,648 4.8002p Ordinary
 14:35:50 - 13-May-25
Sell* 4,777 4.81p Ordinary
 14:53:35 - 12-May-25
Buy* 7,099 4.93p Ordinary
 14:34:06 - 12-May-25
Buy* 2 4.99p Ordinary
 13:31:47 - 12-May-25
Buy* 828 4.95p Ordinary
 11:33:47 - 12-May-25
Buy* 2 4.99p Ordinary
 08:04:09 - 12-May-25
Sell* 25 4.80p SI Trade
 08:00:39 - 12-May-25
Sell* 25 4.80p SI Trade
 08:00:39 - 12-May-25
Sell* 25 4.80p SI Trade
 08:00:39 - 12-May-25
Sell* 25 4.80p SI Trade
 08:00:39 - 12-May-25
Sell* 2 4.63p Ordinary
 10:52:23 - 09-May-25
Sell* 2 4.63p Ordinary
 09:22:44 - 09-May-25
Sell* 2 4.63p Ordinary
 09:19:40 - 09-May-25
Sell* 2 4.63p Ordinary
 09:17:31 - 09-May-25
Sell* 2 4.63p Ordinary
 09:16:56 - 09-May-25
Sell* 2 4.63p Ordinary
 09:16:24 - 09-May-25
Sell* 2 4.63p Ordinary
 09:15:49 - 09-May-25
Sell* 2 4.63p Ordinary
 09:14:11 - 09-May-25
Sell* 2 4.63p Ordinary
 09:13:39 - 09-May-25
Sell* 2 4.63p Ordinary
 09:12:59 - 09-May-25
Sell* 2 4.63p Ordinary
 09:12:31 - 09-May-25
Sell* 2 4.63p Ordinary
 09:12:02 - 09-May-25
Sell* 2 4.63p Ordinary
 09:10:45 - 09-May-25
Sell* 2 4.63p Ordinary
 09:10:01 - 09-May-25
Sell* 55 4.5005p Ordinary
 09:09:17 - 09-May-25
Sell* 2 4.63p Ordinary
 09:08:35 - 09-May-25
Sell* 2 4.63p Ordinary
 09:07:12 - 09-May-25
Sell* 255 4.5005p Ordinary
 09:06:38 - 09-May-25
Sell* 2 4.63p Ordinary
 09:05:11 - 09-May-25
Sell* 2 4.63p Ordinary
 09:04:26 - 09-May-25
Sell* 20,000 4.5005p Ordinary
 15:52:01 - 08-May-25
Sell* 70 4.50p SI Trade
 10:59:06 - 08-May-25
Buy* 25 5.00p SI Trade
 10:59:06 - 08-May-25
Sell* 12,220 4.50p Ordinary
 10:25:05 - 08-May-25
Sell* 1,322 4.6125p Ordinary
 11:36:46 - 07-May-25
Sell* 85,670 4.55p SI Trade
 15:50:57 - 06-May-25
Sell* 85,670 4.55p SI Trade
 15:50:57 - 06-May-25
Sell* 2,334 4.5005p Ordinary
 08:11:18 - 06-May-25
Sell* 1,700 4.5005p Ordinary
 15:12:50 - 02-May-25
Sell* 18,000 4.625p Ordinary
 13:01:41 - 02-May-25
Sell* 1,312 4.65p Ordinary
 08:00:48 - 02-May-25
Buy* 134 5.00p SI Trade
 08:49:03 - 01-May-25
Sell* 150 4.50p SI Trade
 08:33:29 - 01-May-25
Buy* 42 5.00p SI Trade
 08:33:29 - 01-May-25
Buy* 20 5.00p SI Trade
 08:33:29 - 01-May-25
Buy* 50 5.00p SI Trade
 08:33:29 - 01-May-25
Sell* 4,631 4.5005p Ordinary
 08:03:31 - 01-May-25
Sell* 35,000 4.66p Ordinary
 16:25:28 - 30-Apr-25
Sell* 2 4.70p Ordinary
 15:46:18 - 30-Apr-25
Sell* 2 4.70p Ordinary
 13:27:50 - 30-Apr-25
Sell* 2 4.70p Ordinary
 13:26:59 - 30-Apr-25
Sell* 53,390 4.675p Ordinary
 13:26:03 - 30-Apr-25
Sell* 33,282 4.525p Ordinary
 08:54:34 - 30-Apr-25
Sell* 6,285 4.60p Ordinary
 15:45:10 - 29-Apr-25
Sell* 1,783 4.525p Ordinary
 14:13:58 - 29-Apr-25
Sell* 25,000 4.70p Ordinary
 10:17:26 - 28-Apr-25
Sell* 6,382 4.70p Ordinary
 08:00:44 - 28-Apr-25
Sell* 2 4.70p Ordinary
 16:02:29 - 25-Apr-25
Sell* 2 4.70p Ordinary
 16:02:02 - 25-Apr-25
Sell* 2 4.70p Ordinary
 16:01:36 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:27:53 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:27:15 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:26:39 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:26:02 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:25:20 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:24:34 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:23:53 - 25-Apr-25
Sell* 102 4.70p Ordinary
 15:23:12 - 25-Apr-25
Sell* 200 4.50p Ordinary
 15:22:37 - 25-Apr-25
Sell* 22 4.70p Ordinary
 15:19:33 - 25-Apr-25
Sell* 350 4.50p Ordinary
 15:18:52 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:17:52 - 25-Apr-25
Sell* 2 4.70p Ordinary
 15:17:11 - 25-Apr-25
Buy* 2,105 4.75p Ordinary
 08:30:01 - 25-Apr-25
Sell* 75,000 4.34p Ordinary
 08:23:23 - 25-Apr-25
Sell* 100,000 4.325p Ordinary
 08:23:08 - 25-Apr-25
Sell* 45,000 4.30p Ordinary
 13:42:19 - 24-Apr-25
Sell* 10,000 4.30p Ordinary
 13:31:12 - 24-Apr-25
Sell* 3,108 4.275p Ordinary
 13:06:16 - 24-Apr-25
Sell* 83 4.00p SI Trade
 08:17:49 - 24-Apr-25
Sell* 1,000 4.266p Ordinary
 13:33:13 - 23-Apr-25
Buy* 51 4.99p Ordinary
 11:34:33 - 23-Apr-25
Buy* 50 5.00p SI Trade
 11:32:23 - 23-Apr-25
Buy* 165 5.00p SI Trade
 11:32:23 - 23-Apr-25
Buy* 51 4.99p Ordinary
 10:49:18 - 23-Apr-25
Buy* 2 4.99p Ordinary
 10:48:22 - 23-Apr-25
Buy* 5,001 4.94p Suspected BUY Trade
 09:00:01 - 23-Apr-25
Buy* 34 5.00p SI Trade
 08:46:15 - 23-Apr-25
Buy* 50,000 4.749p Ordinary
 08:06:21 - 23-Apr-25
Buy* 27,512 4.50p Ordinary
 15:18:52 - 17-Apr-25
Sell* 2,373 4.00p Ordinary
 12:40:16 - 17-Apr-25
Sell* 9,999 4.24p Uncrossing Trade
 11:00:24 - 16-Apr-25
Buy* 1,052 4.749p Ordinary
 08:38:27 - 16-Apr-25
Buy* 15,000 4.80p Ordinary
 16:23:09 - 15-Apr-25
Unknown* 25,000 4.50p Ordinary
 13:40:54 - 15-Apr-25
Buy* 30,000 4.50p Ordinary
 11:28:53 - 15-Apr-25
Buy* 50,000 4.50p Ordinary
 10:26:33 - 15-Apr-25
Unknown* 50,000 4.25p Negotiated Trade
 10:25:36 - 15-Apr-25
Buy* 50,000 4.50p Ordinary
 10:25:14 - 15-Apr-25
Buy* 50,000 4.38p Ordinary
 10:24:57 - 15-Apr-25
Buy* 34,132 4.38p Ordinary
 10:21:04 - 15-Apr-25
Buy* 114,041 4.38p Ordinary
 10:20:28 - 15-Apr-25
Sell* 4,800 4.125p Ordinary
 15:52:33 - 14-Apr-25
Buy* 66,000 4.40p Ordinary
 12:38:43 - 14-Apr-25
Unknown* 150,558 4.15p Ordinary
 12:01:39 - 14-Apr-25
Sell* 25,000 4.44p Ordinary
 08:36:08 - 14-Apr-25
Sell* 7,000 4.15p Ordinary
 08:11:35 - 14-Apr-25
Sell* 1,082 4.44p Ordinary
 13:19:33 - 11-Apr-25
Sell* 585 4.44p Ordinary
 12:52:39 - 11-Apr-25
Sell* 3,816 4.125p Ordinary
 10:47:50 - 11-Apr-25
Sell* 470 4.47p Ordinary
 16:11:42 - 10-Apr-25
Sell* 24,341 4.47p Ordinary
 15:12:27 - 10-Apr-25
Sell* 20,000 4.50p Ordinary
 14:34:37 - 10-Apr-25
Sell* 25,000 4.50p Ordinary
 14:34:31 - 10-Apr-25
Sell* 20,000 4.50p Ordinary
 14:34:22 - 10-Apr-25
Sell* 20,000 4.50p Ordinary
 14:34:13 - 10-Apr-25
Sell* 1 4.50p SI Trade
 14:34:03 - 10-Apr-25
Sell* 40,000 4.525p Ordinary
 14:29:15 - 10-Apr-25
Sell* 40,000 4.525p Ordinary
 14:28:26 - 10-Apr-25
Sell* 2 4.525p Ordinary
 14:22:34 - 10-Apr-25
Unknown* 15,000 4.75p Ordinary
 08:42:08 - 10-Apr-25
Sell* 1,450 4.50p Ordinary
 13:15:15 - 08-Apr-25
Buy* 31,375 4.78p Ordinary
 12:26:09 - 08-Apr-25
Buy* 100,000 4.7875p Ordinary
 08:05:59 - 08-Apr-25
Buy* 5,000 4.80p Ordinary
 11:15:04 - 07-Apr-25
Buy* 644 4.80p Ordinary
 10:13:21 - 07-Apr-25
Buy* 1,250 4.80p Ordinary
 08:30:14 - 07-Apr-25
Sell* 800 4.51p Ordinary
 16:03:20 - 04-Apr-25
Sell* 5,000 4.51p Ordinary
 13:39:32 - 04-Apr-25
Buy* 51,726 4.81p Ordinary
 11:12:03 - 04-Apr-25
Sell* 4,024 4.51p Ordinary
 10:58:33 - 04-Apr-25
Sell* 3,542 4.51p Ordinary
 09:54:32 - 04-Apr-25
Sell* 4,000 4.51p Ordinary
 09:48:24 - 04-Apr-25
Sell* 750 4.51p Ordinary
 09:42:26 - 04-Apr-25
Buy* 1,033 4.84p Ordinary
 08:45:14 - 04-Apr-25
Sell* 100,000 4.625p Ordinary
 08:14:32 - 04-Apr-25
Sell* 3,201 4.61p Ordinary
 08:00:27 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 4 4.84p Ordinary
 08:00:24 - 04-Apr-25
Buy* 100 4.84p Ordinary
 14:29:27 - 03-Apr-25
Buy* 3,905 4.84p Ordinary
 12:04:34 - 03-Apr-25
Sell* 1,498 4.61p Ordinary
 11:07:19 - 03-Apr-25
Buy* 12,000 4.84p Ordinary
 10:56:47 - 03-Apr-25
Buy* 4 4.84p Ordinary
 10:56:04 - 03-Apr-25
Buy* 4 4.84p Ordinary
 10:55:35 - 03-Apr-25
Buy* 4 4.84p Ordinary
 10:55:06 - 03-Apr-25
Buy* 21 4.84p Ordinary
 10:52:21 - 03-Apr-25
Buy* 7,500 4.849p Ordinary
 09:16:41 - 03-Apr-25
Buy* 21 4.975p Ordinary
 09:01:36 - 03-Apr-25
Buy* 5 4.975p Ordinary
 09:00:42 - 03-Apr-25
Buy* 25,000 4.89p Ordinary
 08:48:18 - 03-Apr-25
Sell* 23,345 4.50p Ordinary
 08:02:33 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Buy* 1 5.05p Ordinary
 08:00:22 - 03-Apr-25
Unknown* 150,000 5.00p Ordinary
 16:37:57 - 02-Apr-25
Unknown* 19,490 5.10p Ordinary
 15:52:05 - 02-Apr-25
Sell* 1,500 4.876p Ordinary
 14:15:23 - 02-Apr-25
Unknown* 9,163 5.10p Ordinary
 12:40:25 - 02-Apr-25
Buy* 55,000 5.25p Ordinary
 12:18:14 - 02-Apr-25
Sell* 9,050 4.75p Ordinary
 11:23:15 - 02-Apr-25
Sell* 25,000 5.00p Ordinary
 10:24:07 - 02-Apr-25
Sell* 20,000 5.00p Ordinary
 10:23:59 - 02-Apr-25
Sell* 20,000 5.00p Ordinary
 10:23:52 - 02-Apr-25
Sell* 20,000 5.00p Ordinary
 10:23:41 - 02-Apr-25
Sell* 398 5.11p Ordinary
 09:45:32 - 02-Apr-25
Sell* 7,900 5.11p Ordinary
 09:37:20 - 02-Apr-25
Buy* 76 5.50p SI Trade
 08:45:03 - 02-Apr-25
Sell* 6,313 5.125p Ordinary
 13:28:50 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:16:53 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:16:24 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:15:49 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:15:19 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:13:36 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:12:47 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:11:38 - 01-Apr-25
Buy* 1 5.45p Ordinary
 10:11:07 - 01-Apr-25
Sell* 23,895 5.125p Ordinary
 08:00:23 - 01-Apr-25
Buy* 1 5.45p Ordinary
 08:00:19 - 01-Apr-25
FTSE 100 Latest
Value8,625.50
Change-59.06