| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,209 | 10.75p | Ordinary |
16:24:15 - 27-Feb-26 |
| Buy* | 3,290 | 10.85p | Ordinary |
16:23:07 - 27-Feb-26 |
| Buy* | 2,129 | 10.85p | Ordinary |
16:21:50 - 27-Feb-26 |
| Sell* | 2,233 | 10.66p | Ordinary |
16:17:46 - 27-Feb-26 |
| Buy* | 20,000 | 10.80p | Ordinary |
16:11:37 - 27-Feb-26 |
| Unknown* | 515 | 10.50p | SI Trade |
16:09:45 - 27-Feb-26 |
| Unknown* | 44 | 10.50p | SI Trade |
16:09:45 - 27-Feb-26 |
| Unknown* | 243 | 10.50p | SI Trade |
16:09:45 - 27-Feb-26 |
| Buy* | 847 | 10.39p | Ordinary |
15:56:50 - 27-Feb-26 |
| Buy* | 804 | 10.50p | Ordinary |
15:56:49 - 27-Feb-26 |
| Buy* | 768 | 11.00p | Ordinary |
15:56:49 - 27-Feb-26 |
| Buy* | 15 | 10.50p | SI Trade |
15:56:49 - 27-Feb-26 |
| Buy* | 100 | 10.50p | SI Trade |
15:56:49 - 27-Feb-26 |
| Buy* | 40 | 10.50p | SI Trade |
15:56:49 - 27-Feb-26 |
| Buy* | 571 | 10.50p | SI Trade |
15:56:49 - 27-Feb-26 |
| Buy* | 40 | 10.50p | SI Trade |
15:56:49 - 27-Feb-26 |
| Buy* | 2 | 11.00p | SI Trade |
15:56:48 - 27-Feb-26 |
| Buy* | 250 | 11.00p | SI Trade |
15:56:48 - 27-Feb-26 |
| Buy* | 500 | 11.00p | SI Trade |
15:56:48 - 27-Feb-26 |
| Buy* | 15 | 11.00p | SI Trade |
15:56:48 - 27-Feb-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
15:56:37 - 27-Feb-26 |
| Sell* | 2,180 | 10.60p | Ordinary |
14:41:45 - 27-Feb-26 |
| Unknown* | 60,677 | 10.30p | Ordinary |
12:39:14 - 27-Feb-26 |
| Buy* | 768 | 11.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Sell* | 9,610 | 10.505p | Ordinary |
09:16:30 - 27-Feb-26 |
| Sell* | 9,327 | 10.668p | Ordinary |
16:16:48 - 26-Feb-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:34:00 - 26-Feb-26 |
| Sell* | 40,000 | 10.521p | Ordinary |
15:33:53 - 26-Feb-26 |
| Sell* | 40,000 | 10.521p | Ordinary |
15:33:51 - 26-Feb-26 |
| Sell* | 40,000 | 10.521p | Ordinary |
15:33:50 - 26-Feb-26 |
| Sell* | 9,591 | 10.525p | Ordinary |
15:31:55 - 26-Feb-26 |
| Sell* | 30,000 | 10.521p | Ordinary |
14:48:09 - 26-Feb-26 |
| Sell* | 25,000 | 10.55p | Ordinary |
13:53:04 - 26-Feb-26 |
| Sell* | 1,000 | 10.70p | Ordinary |
12:54:59 - 26-Feb-26 |
| Sell* | 10 | 10.50p | SI Trade |
12:05:26 - 26-Feb-26 |
| Sell* | 25,000 | 10.55p | Ordinary |
10:44:17 - 26-Feb-26 |
| Sell* | 33,588 | 10.55p | Ordinary |
10:42:23 - 26-Feb-26 |
| Sell* | 4,672 | 10.70p | Ordinary |
09:09:53 - 26-Feb-26 |
| Sell* | 1,049 | 10.55p | Ordinary |
08:36:46 - 26-Feb-26 |
| Buy* | 9 | 10.99p | Ordinary |
08:33:08 - 26-Feb-26 |
| Sell* | 3,125 | 10.55p | Ordinary |
15:36:27 - 25-Feb-26 |
| Sell* | 1,000 | 10.55p | Ordinary |
13:25:25 - 25-Feb-26 |
| Buy* | 256 | 11.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 43 | 10.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 80 | 10.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 3,101 | 10.55p | Ordinary |
09:39:56 - 25-Feb-26 |
| Sell* | 27,934 | 10.725p | Ordinary |
09:20:20 - 25-Feb-26 |
| Sell* | 8,634 | 10.725p | Ordinary |
09:16:54 - 25-Feb-26 |
| Sell* | 10,000 | 10.50p | Ordinary |
15:01:37 - 24-Feb-26 |
| Unknown* | 93,040 | 10.748p | Ordinary |
11:38:57 - 24-Feb-26 |
| Unknown* | 80,000 | 10.75p | Ordinary |
10:07:14 - 24-Feb-26 |
| Unknown* | 37,000 | 10.75p | Ordinary |
10:04:14 - 24-Feb-26 |
| Buy* | 29 | 10.90p | Ordinary |
08:34:07 - 24-Feb-26 |
| Sell* | 2,000 | 10.51p | Ordinary |
16:28:04 - 23-Feb-26 |
| Buy* | 4,597 | 10.80p | Ordinary |
12:10:37 - 23-Feb-26 |
| Buy* | 454 | 11.00p | SI Trade |
11:25:35 - 23-Feb-26 |
| Buy* | 364 | 11.00p | SI Trade |
11:25:35 - 23-Feb-26 |
| Sell* | 10,434 | 10.56p | Ordinary |
16:17:11 - 20-Feb-26 |
| Sell* | 4,173 | 10.56p | Ordinary |
16:16:36 - 20-Feb-26 |
| Sell* | 20,000 | 10.56p | Ordinary |
15:56:37 - 20-Feb-26 |
| Buy* | 2,293 | 10.90p | Ordinary |
14:51:41 - 20-Feb-26 |
| Buy* | 10 | 11.00p | SI Trade |
14:51:40 - 20-Feb-26 |
| Sell* | 20,000 | 10.60p | Ordinary |
14:51:30 - 20-Feb-26 |
| Sell* | 191 | 10.975p | Ordinary |
14:05:58 - 20-Feb-26 |
| Sell* | 2,678 | 10.975p | Ordinary |
14:03:59 - 20-Feb-26 |
| Sell* | 7,000 | 10.66p | Ordinary |
14:03:04 - 20-Feb-26 |
| Unknown* | 21,800 | 11.00p | Ordinary |
13:57:47 - 20-Feb-26 |
| Buy* | 42 | 11.50p | SI Trade |
13:15:17 - 20-Feb-26 |
| Sell* | 720 | 10.66p | Ordinary |
12:55:31 - 20-Feb-26 |
| Sell* | 720 | 10.66p | Ordinary |
12:51:07 - 20-Feb-26 |
| Sell* | 100 | 10.60p | Ordinary |
11:49:15 - 20-Feb-26 |
| Buy* | 415 | 11.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 90 | 10.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 10 | 11.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 478 | 11.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 300 | 11.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 26,894 | 11.14p | Ordinary |
10:01:20 - 20-Feb-26 |
| Buy* | 4,304 | 11.50p | Ordinary |
08:29:28 - 20-Feb-26 |
| Sell* | 20,000 | 10.72p | Ordinary |
16:26:50 - 19-Feb-26 |
| Sell* | 1,000 | 10.72p | Ordinary |
16:19:53 - 19-Feb-26 |
| Sell* | 20,000 | 10.70p | Ordinary |
15:07:42 - 19-Feb-26 |
| Sell* | 20,000 | 10.70p | Ordinary |
14:56:39 - 19-Feb-26 |
| Buy* | 21 | 11.50p | SI Trade |
12:15:17 - 19-Feb-26 |
| Buy* | 100 | 11.50p | SI Trade |
12:15:17 - 19-Feb-26 |
| Buy* | 43 | 11.50p | SI Trade |
12:15:17 - 19-Feb-26 |
| Buy* | 8,843 | 11.24p | Ordinary |
11:03:47 - 19-Feb-26 |
| Sell* | 110 | 10.66p | Ordinary |
10:48:32 - 19-Feb-26 |
| Buy* | 232 | 11.48p | Ordinary |
10:46:15 - 19-Feb-26 |
| Sell* | 228 | 10.66p | Ordinary |
08:31:10 - 19-Feb-26 |
| Sell* | 4,800 | 10.50p | Ordinary |
08:12:33 - 19-Feb-26 |
| Unknown* | 125,000 | 10.75p | Negotiated Trade |
16:17:07 - 18-Feb-26 |
| Sell* | 3,667 | 10.50p | Ordinary |
15:55:52 - 18-Feb-26 |
| Sell* | 3,500 | 10.655p | Ordinary |
15:18:47 - 18-Feb-26 |
| Sell* | 5,748 | 10.65p | Ordinary |
14:55:24 - 18-Feb-26 |
| Unknown* | 682 | 11.00p | SI Trade |
13:47:33 - 18-Feb-26 |
| Unknown* | 45 | 11.00p | SI Trade |
13:47:33 - 18-Feb-26 |
| Unknown* | 0 | 10.50p | SI Trade |
13:47:33 - 18-Feb-26 |
| Unknown* | 27 | 11.00p | SI Trade |
13:47:33 - 18-Feb-26 |
| Unknown* | 20 | 11.00p | SI Trade |
13:47:33 - 18-Feb-26 |
| Unknown* | 69,188 | 10.84p | Ordinary |
13:46:34 - 18-Feb-26 |
| Buy* | 812 | 10.84p | Ordinary |
13:32:49 - 18-Feb-26 |
| Buy* | 2,269 | 10.84p | Ordinary |
11:50:52 - 18-Feb-26 |
| Sell* | 6,315 | 10.50p | Ordinary |
11:26:13 - 18-Feb-26 |
| Buy* | 6,136 | 11.00p | Ordinary |
11:18:10 - 18-Feb-26 |
| Buy* | 1 | 10.99p | Ordinary |
11:16:19 - 18-Feb-26 |
| Sell* | 5,000 | 10.60p | Ordinary |
09:53:03 - 18-Feb-26 |
| Buy* | 18,903 | 10.85p | Ordinary |
08:54:02 - 18-Feb-26 |
| Buy* | 227 | 11.00p | Ordinary |
08:32:06 - 18-Feb-26 |
| Buy* | 954 | 10.90p | Ordinary |
16:13:51 - 17-Feb-26 |
| Sell* | 2,000 | 10.51p | Ordinary |
13:15:45 - 17-Feb-26 |
| Sell* | 2,000 | 10.555p | Ordinary |
13:15:29 - 17-Feb-26 |
| Sell* | 2,000 | 10.555p | Ordinary |
13:15:17 - 17-Feb-26 |
| Sell* | 1,852 | 10.555p | Ordinary |
13:13:04 - 17-Feb-26 |
| Sell* | 1,649 | 10.555p | Ordinary |
13:12:34 - 17-Feb-26 |
| Buy* | 9,045 | 10.95p | Ordinary |
12:39:46 - 17-Feb-26 |
| Buy* | 363 | 11.00p | Ordinary |
12:31:28 - 17-Feb-26 |
| Buy* | 1,363 | 11.00p | Ordinary |
11:47:02 - 17-Feb-26 |
| Buy* | 33,388 | 10.95p | Ordinary |
11:21:55 - 17-Feb-26 |
| Buy* | 4,520 | 10.95p | Ordinary |
10:34:24 - 17-Feb-26 |
| Sell* | 1,500 | 10.50p | SI Trade |
09:14:12 - 17-Feb-26 |
| Unknown* | 200,000 | 10.10p | Negotiated Trade |
09:08:56 - 17-Feb-26 |
| Buy* | 4,467 | 10.98p | Ordinary |
08:03:40 - 17-Feb-26 |
| Buy* | 4,463 | 10.99p | Ordinary |
08:03:26 - 17-Feb-26 |
| Buy* | 100 | 11.00p | SI Trade |
08:03:08 - 17-Feb-26 |
| Buy* | 9,004 | 11.00p | Ordinary |
08:03:02 - 17-Feb-26 |
| Buy* | 3,000 | 10.99p | Ordinary |
08:02:30 - 17-Feb-26 |
| Buy* | 2,732 | 10.98p | Ordinary |
15:18:23 - 16-Feb-26 |
| Buy* | 4,444 | 10.98p | Ordinary |
14:41:12 - 16-Feb-26 |
| Buy* | 3,561 | 10.98p | Ordinary |
12:33:33 - 16-Feb-26 |
| Buy* | 1,656 | 11.00p | Ordinary |
11:13:39 - 16-Feb-26 |
| Buy* | 1,555 | 11.00p | SI Trade |
11:13:39 - 16-Feb-26 |
| Buy* | 8,980 | 10.98p | Ordinary |
09:29:40 - 16-Feb-26 |
| Buy* | 455 | 10.98p | Ordinary |
09:28:40 - 16-Feb-26 |
| Buy* | 8,000 | 10.98p | Ordinary |
09:04:57 - 16-Feb-26 |
| Buy* | 100 | 11.00p | SI Trade |
08:37:19 - 16-Feb-26 |
| Buy* | 46,082 | 10.85p | Ordinary |
08:37:07 - 16-Feb-26 |
| Unknown* | 90,000 | 10.70p | Ordinary |
08:17:39 - 16-Feb-26 |
| Buy* | 10,000 | 10.70p | Ordinary |
08:16:11 - 16-Feb-26 |
| Buy* | 2,124 | 10.85p | Ordinary |
08:04:10 - 16-Feb-26 |
| Unknown* | 75,000 | 10.70p | Ordinary |
08:01:12 - 16-Feb-26 |
| Buy* | 8,333 | 11.00p | Suspected BUY Trade |
16:35:15 - 13-Feb-26 |
| Sell* | 2,383 | 10.489p | Ordinary |
15:56:29 - 13-Feb-26 |
| Sell* | 30,000 | 10.489p | Ordinary |
15:53:32 - 13-Feb-26 |
| Buy* | 1,656 | 11.00p | Ordinary |
15:46:30 - 13-Feb-26 |
| Buy* | 1,603 | 11.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 19,764 | 10.15p | Ordinary |
14:27:03 - 13-Feb-26 |
| Unknown* | 7,619 | 10.50p | Ordinary |
14:07:12 - 13-Feb-26 |
| Buy* | 7,000 | 10.548p | Ordinary |
13:43:11 - 13-Feb-26 |
| Buy* | 89 | 11.00p | SI Trade |
13:38:24 - 13-Feb-26 |
| Sell* | 37 | 10.00p | SI Trade |
13:38:24 - 13-Feb-26 |
| Sell* | 10,849 | 10.175p | Ordinary |
13:38:18 - 13-Feb-26 |
| Sell* | 9,702 | 10.15p | Ordinary |
13:33:08 - 13-Feb-26 |
| Buy* | 9,405 | 10.59p | Ordinary |
12:41:52 - 13-Feb-26 |
| Buy* | 500 | 10.648p | Ordinary |
12:29:11 - 13-Feb-26 |
| Buy* | 1,656 | 11.00p | Ordinary |
12:18:39 - 13-Feb-26 |
| Buy* | 360 | 11.00p | SI Trade |
12:18:39 - 13-Feb-26 |
| Unknown* | 62,181 | 10.625p | Ordinary |
12:11:49 - 13-Feb-26 |
| Sell* | 1,049 | 10.725p | Ordinary |
12:10:59 - 13-Feb-26 |
| Buy* | 39 | 10.99p | Ordinary |
11:58:47 - 13-Feb-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
11:45:51 - 13-Feb-26 |
| Sell* | 13,947 | 10.51p | Ordinary |
11:06:54 - 13-Feb-26 |
| Sell* | 22,000 | 10.60p | Ordinary |
11:06:18 - 13-Feb-26 |
| Buy* | 5,483 | 10.85p | Ordinary |
10:58:21 - 13-Feb-26 |
| Buy* | 4,595 | 10.88p | Ordinary |
10:57:42 - 13-Feb-26 |
| Sell* | 25,000 | 10.60p | Ordinary |
10:57:35 - 13-Feb-26 |
| Unknown* | 5,000 | 10.75p | Ordinary |
10:53:49 - 13-Feb-26 |
| Unknown* | 10,000 | 10.75p | Ordinary |
10:42:44 - 13-Feb-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
10:41:25 - 13-Feb-26 |
| Sell* | 20,000 | 10.90p | Ordinary |
10:36:01 - 13-Feb-26 |
| Sell* | 45,000 | 10.90p | Ordinary |
10:35:44 - 13-Feb-26 |
| Sell* | 45,649 | 10.94p | Ordinary |
10:31:00 - 13-Feb-26 |
| Sell* | 40,000 | 10.70p | Ordinary |
10:26:56 - 13-Feb-26 |
| Unknown* | 20,000 | 11.00p | Ordinary |
10:26:47 - 13-Feb-26 |
| Unknown* | 155,000 | 10.81p | Negotiated Trade |
10:26:39 - 13-Feb-26 |
| Buy* | 8,695 | 11.075p | Ordinary |
10:26:10 - 13-Feb-26 |
| Buy* | 20,000 | 11.075p | Ordinary |
10:26:08 - 13-Feb-26 |
| Buy* | 20,000 | 11.10p | Ordinary |
10:25:58 - 13-Feb-26 |
| Buy* | 20,000 | 11.10p | Ordinary |
10:25:50 - 13-Feb-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
10:25:34 - 13-Feb-26 |
| Sell* | 25,000 | 10.925p | Ordinary |
10:25:30 - 13-Feb-26 |
| Buy* | 20,000 | 10.925p | Ordinary |
10:25:25 - 13-Feb-26 |
| Buy* | 25,000 | 10.925p | Ordinary |
10:25:25 - 13-Feb-26 |
| Unknown* | 2,000 | 10.50p | Ordinary |
10:25:03 - 13-Feb-26 |
| Buy* | 386 | 10.225p | Ordinary |
10:15:13 - 13-Feb-26 |
| Sell* | 5,000 | 10.21p | Ordinary |
14:13:58 - 12-Feb-26 |
| Unknown* | 67,178 | 10.42p | Ordinary |
14:13:13 - 12-Feb-26 |
| Buy* | 9,558 | 10.42p | Ordinary |
13:39:08 - 12-Feb-26 |
| Buy* | 10,000 | 10.42p | Ordinary |
12:35:19 - 12-Feb-26 |
| Unknown* | 120,000 | 10.1251p | Ordinary |
11:50:32 - 12-Feb-26 |
| Sell* | 2,010 | 10.15p | Ordinary |
11:46:30 - 12-Feb-26 |
| Buy* | 10,400 | 10.50p | Ordinary |
11:45:36 - 12-Feb-26 |
| Buy* | 7,103 | 10.425p | Ordinary |
10:55:46 - 12-Feb-26 |
| Buy* | 4,796 | 10.425p | Ordinary |
10:24:58 - 12-Feb-26 |
| Buy* | 2,839 | 10.425p | Ordinary |
10:22:59 - 12-Feb-26 |
| Buy* | 47,925 | 10.408p | Ordinary |
10:16:48 - 12-Feb-26 |
| Buy* | 25,000 | 10.41p | Ordinary |
09:54:36 - 12-Feb-26 |
| Buy* | 5,000 | 10.425p | Ordinary |
09:30:46 - 12-Feb-26 |
| Sell* | 32,469 | 10.10p | Ordinary |
08:13:48 - 12-Feb-26 |
| Buy* | 3,667 | 10.50p | Ordinary |
15:04:49 - 11-Feb-26 |
| Sell* | 4,896 | 10.10p | Ordinary |
15:03:55 - 11-Feb-26 |