Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 6.10p SI Trade
15:51:37 - 25-Jul-25
Sell* 50,000 6.10p SI Trade
15:51:37 - 25-Jul-25
Sell* 217 6.055p Ordinary
15:42:16 - 24-Jul-25
Sell* 36,177 6.20p Ordinary
14:02:26 - 24-Jul-25
Buy* 415 6.50p SI Trade
13:22:07 - 24-Jul-25
Sell* 30,000 6.10p SI Trade
15:58:01 - 23-Jul-25
Sell* 30,000 6.10p SI Trade
15:58:01 - 23-Jul-25
Sell* 3,865 6.20p Ordinary
15:09:18 - 23-Jul-25
Sell* 4,109 6.20p Ordinary
15:07:15 - 23-Jul-25
Sell* 5,100 6.20p Ordinary
10:00:51 - 23-Jul-25
Sell* 60,551 6.10p Uncrossing Trade
09:00:15 - 23-Jul-25
Buy* 50,000 6.30p Suspected BUY Trade
08:00:28 - 23-Jul-25
Buy* 134 6.50p SI Trade
10:15:41 - 22-Jul-25
Sell* 50,000 6.19p Ordinary
10:15:26 - 22-Jul-25
Sell* 50,000 6.15p Ordinary
10:15:20 - 22-Jul-25
Sell* 150 6.19p Ordinary
08:59:22 - 22-Jul-25
Buy* 165 6.50p SI Trade
08:35:23 - 22-Jul-25
Sell* 2,400 6.00p Ordinary
08:35:10 - 22-Jul-25
Sell* 839 6.15p Ordinary
15:26:41 - 21-Jul-25
Sell* 24,000 6.20p SI Trade
14:48:38 - 21-Jul-25
Sell* 24,000 6.20p SI Trade
14:48:38 - 21-Jul-25
Sell* 600 6.15p Ordinary
13:41:21 - 21-Jul-25
Sell* 4,000 6.1375p Ordinary
12:42:47 - 21-Jul-25
Sell* 48,306 6.20p Ordinary
12:14:34 - 21-Jul-25
Sell* 500 6.00p Ordinary
09:49:32 - 21-Jul-25
Sell* 45,000 6.15p Ordinary
10:36:11 - 18-Jul-25
Buy* 15,384 6.50p Ordinary
10:21:10 - 18-Jul-25
Buy* 15,384 6.50p Ordinary
10:20:55 - 18-Jul-25
Sell* 1,481 6.1375p Ordinary
09:45:27 - 18-Jul-25
Sell* 50,000 6.00p SI Trade
08:26:23 - 18-Jul-25
Sell* 50,000 6.00p SI Trade
08:26:23 - 18-Jul-25
Sell* 5,500 6.125p Ordinary
08:04:10 - 18-Jul-25
Sell* 2,500 6.1375p Ordinary
08:02:50 - 18-Jul-25
Sell* 2,500 6.00p Uncrossing Trade
08:00:13 - 18-Jul-25
Buy* 1,500 6.50p Ordinary
10:05:41 - 17-Jul-25
Buy* 15 6.50p SI Trade
08:01:12 - 17-Jul-25
Buy* 25 6.50p SI Trade
08:01:12 - 17-Jul-25
Buy* 25 6.50p SI Trade
08:01:12 - 17-Jul-25
Sell* 1,500 6.125p Ordinary
11:28:17 - 16-Jul-25
Sell* 5 6.11p Ordinary
09:02:38 - 16-Jul-25
Buy* 2,000 6.50p Ordinary
14:05:11 - 15-Jul-25
Sell* 1,833 6.075p Ordinary
12:40:40 - 15-Jul-25
Buy* 50,000 6.50p Ordinary
14:52:44 - 14-Jul-25
Sell* 1,656 6.05p Ordinary
16:14:52 - 11-Jul-25
Buy* 18,000 6.50p Ordinary
12:44:57 - 11-Jul-25
Buy* 10,000 6.475p Ordinary
09:58:06 - 11-Jul-25
Buy* 15,366 6.475p Ordinary
09:41:26 - 11-Jul-25
Buy* 384 6.50p SI Trade
08:08:34 - 11-Jul-25
Buy* 25 6.50p SI Trade
08:08:34 - 11-Jul-25
Buy* 44 6.50p SI Trade
08:08:34 - 11-Jul-25
Buy* 25 6.50p SI Trade
08:08:34 - 11-Jul-25
Buy* 7,537 6.475p Ordinary
08:03:46 - 11-Jul-25
Buy* 53,719 6.40p Ordinary
08:02:25 - 11-Jul-25
Unknown* 276,666 6.4968p Negotiated Trade
16:05:19 - 10-Jul-25
Sell* 250 6.01p Ordinary
14:26:41 - 10-Jul-25
Unknown* 112,887 6.19p Ordinary
10:37:25 - 10-Jul-25
Sell* 13,126 6.19p Ordinary
10:31:27 - 10-Jul-25
Sell* 16,064 6.20p Ordinary
10:12:19 - 10-Jul-25
Sell* 1,500 6.0005p Ordinary
09:50:10 - 10-Jul-25
Sell* 2,000 6.0005p Ordinary
09:37:07 - 10-Jul-25
Sell* 7,871 6.20p Ordinary
09:12:29 - 10-Jul-25
Unknown* 154 6.25p Ordinary
08:47:53 - 10-Jul-25
Unknown* 7,808 6.25p Ordinary
08:02:33 - 10-Jul-25
Buy* 2,200 6.29p Ordinary
16:28:28 - 09-Jul-25
Sell* 33,910 6.05p Ordinary
13:44:50 - 09-Jul-25
Buy* 250 6.30p Ordinary
12:27:59 - 09-Jul-25
Buy* 2,500 6.35p Ordinary
09:50:21 - 09-Jul-25
Unknown* 200,000 6.335p Negotiated Trade
08:28:31 - 09-Jul-25
Buy* 2 6.50p SI Trade
08:22:17 - 09-Jul-25
Buy* 559 6.50p SI Trade
08:22:17 - 09-Jul-25
Sell* 13,000 6.11p Ordinary
08:21:55 - 09-Jul-25
Sell* 18 6.00p SI Trade
08:04:42 - 09-Jul-25
Buy* 77 6.50p SI Trade
08:04:42 - 09-Jul-25
Sell* 3 6.00p SI Trade
08:04:42 - 09-Jul-25
Buy* 363 6.50p SI Trade
08:04:42 - 09-Jul-25
Sell* 1,327 6.00p SI Trade
08:04:42 - 09-Jul-25
Sell* 18,705 6.11p Ordinary
08:00:16 - 09-Jul-25
Sell* 2,395 5.56p Ordinary
13:01:17 - 08-Jul-25
Buy* 6,629 5.89p Ordinary
12:46:12 - 08-Jul-25
Sell* 2,500 5.56p Ordinary
10:53:36 - 08-Jul-25
Buy* 15,109 5.7867p Ordinary
09:41:33 - 07-Jul-25
Buy* 5,000 5.89p Ordinary
15:06:48 - 04-Jul-25
Unknown* 178,071 5.89p Ordinary
11:20:00 - 03-Jul-25
Buy* 15,986 5.68p Ordinary
11:04:35 - 03-Jul-25
Buy* 2,050 5.675p Ordinary
09:18:07 - 03-Jul-25
Sell* 6,678 5.50p Uncrossing Trade
09:00:27 - 03-Jul-25
Unknown* 125,590 5.6651p Ordinary
08:12:55 - 03-Jul-25
Buy* 631 5.6625p Ordinary
12:03:48 - 02-Jul-25
Buy* 100,000 5.90p Ordinary
11:34:26 - 02-Jul-25
Unknown* 9,580 5.625p Ordinary
10:00:45 - 02-Jul-25
Unknown* 9,580 5.625p Ordinary
08:02:03 - 02-Jul-25
Buy* 25,963 5.9989p Ordinary
11:59:51 - 01-Jul-25
Sell* 2,164 5.525p Ordinary
09:48:12 - 01-Jul-25
Sell* 66,218 5.525p Ordinary
08:10:28 - 01-Jul-25
Sell* 120,000 5.50p Uncrossing Trade
08:00:25 - 30-Jun-25
Sell* 27,576 5.40p Ordinary
15:41:51 - 27-Jun-25
Sell* 3,200 5.5875p Ordinary
14:54:17 - 27-Jun-25
Buy* 8,399 5.9625p Ordinary
12:10:21 - 27-Jun-25
Sell* 1,000 5.3751p Ordinary
11:47:39 - 27-Jun-25
Buy* 1,500 6.00p Ordinary
10:23:01 - 27-Jun-25
Buy* 46,347 6.00p Ordinary
09:04:46 - 27-Jun-25
Sell* 43,541 5.3625p Ordinary
08:55:21 - 27-Jun-25
Sell* 25,090 5.3625p Ordinary
08:52:53 - 27-Jun-25
Buy* 46,787 5.8875p Ordinary
15:00:30 - 26-Jun-25
Sell* 3,130 5.30p Ordinary
14:51:34 - 26-Jun-25
Sell* 25,000 5.50p Ordinary
10:44:16 - 26-Jun-25
Buy* 50 6.00p SI Trade
10:44:13 - 26-Jun-25
Sell* 50,000 5.50p Ordinary
10:43:48 - 26-Jun-25
Sell* 5,000 5.50p Ordinary
09:06:28 - 26-Jun-25
Sell* 7,053 5.70p Ordinary
08:58:38 - 26-Jun-25
Sell* 25 5.50p SI Trade
08:54:05 - 26-Jun-25
Sell* 60 5.50p SI Trade
08:54:05 - 26-Jun-25
Sell* 25,000 5.75p Ordinary
08:54:04 - 26-Jun-25
Sell* 10,466 5.78p Ordinary
08:08:38 - 26-Jun-25
Buy* 9,841 6.00p Ordinary
15:15:59 - 25-Jun-25
Buy* 50,251 5.9625p Ordinary
14:18:40 - 25-Jun-25
Buy* 25,090 5.9625p Ordinary
09:51:12 - 25-Jun-25
Buy* 400 6.00p Ordinary
12:53:20 - 24-Jun-25
Buy* 100 6.00p Ordinary
12:52:56 - 24-Jun-25
Sell* 521 5.78p Ordinary
12:52:36 - 24-Jun-25
Sell* 702 5.78p Ordinary
11:16:08 - 24-Jun-25
Sell* 2,624 5.78p Ordinary
10:52:00 - 24-Jun-25
Buy* 89,500 5.91p Ordinary
10:46:13 - 24-Jun-25
Buy* 16,771 5.9625p Ordinary
10:43:48 - 24-Jun-25
Buy* 10,000 5.91p Ordinary
10:05:13 - 24-Jun-25
Buy* 16,906 5.915p Ordinary
08:46:51 - 24-Jun-25
Sell* 9,700 5.755p Ordinary
08:03:12 - 24-Jun-25
Unknown* 7 6.00p OTC Trade
08:01:26 - 24-Jun-25
Unknown* 7 6.00p OTC Trade
08:01:26 - 24-Jun-25
Buy* 7 6.00p Ordinary
08:01:26 - 24-Jun-25
Buy* 16,906 5.915p Ordinary
14:40:15 - 23-Jun-25
Sell* 10,000 5.60p Ordinary
14:38:56 - 23-Jun-25
Buy* 833 6.00p SI Trade
09:07:42 - 23-Jun-25
Buy* 18 6.00p SI Trade
09:07:42 - 23-Jun-25
Sell* 250 5.60p Ordinary
08:02:05 - 23-Jun-25
Sell* 337 5.60p Ordinary
13:54:30 - 20-Jun-25
Buy* 16,906 5.915p Ordinary
13:12:23 - 20-Jun-25
Buy* 5,071 5.915p Ordinary
10:06:43 - 20-Jun-25
Buy* 84,944 5.875p Ordinary
10:04:09 - 20-Jun-25
Buy* 33,974 5.875p Ordinary
10:02:01 - 20-Jun-25
Buy* 34,119 5.85p Ordinary
09:40:20 - 20-Jun-25
Sell* 1,100 5.50p SI Trade
08:07:53 - 20-Jun-25
Sell* 7,000 5.55p Ordinary
12:41:25 - 19-Jun-25
Buy* 9,500 5.875p Ordinary
11:53:38 - 19-Jun-25
Sell* 4,756 5.55p Ordinary
10:55:02 - 19-Jun-25
Buy* 500 6.00p SI Trade
08:55:09 - 19-Jun-25
Sell* 6,803 5.5005p Ordinary
08:54:42 - 19-Jun-25
Buy* 17,021 5.875p Ordinary
14:15:27 - 18-Jun-25
Sell* 15,189 5.55p Ordinary
12:57:22 - 18-Jun-25
Sell* 3,503 5.55p Ordinary
11:43:04 - 18-Jun-25
Sell* 15,000 5.55p Ordinary
09:59:44 - 18-Jun-25
Buy* 35 6.00p SI Trade
08:58:13 - 18-Jun-25
Buy* 1,278 6.00p SI Trade
08:58:13 - 18-Jun-25
Buy* 505 6.00p SI Trade
08:58:13 - 18-Jun-25
Sell* 10,504 5.55p Ordinary
15:25:14 - 17-Jun-25
Buy* 4,226 5.915p Ordinary
13:35:50 - 17-Jun-25
Sell* 8,664 5.725p Ordinary
12:39:30 - 17-Jun-25
Sell* 2,400 5.725p Ordinary
12:37:13 - 17-Jun-25
Sell* 17,310 5.725p Ordinary
09:47:34 - 17-Jun-25
Sell* 31,496 5.53p Ordinary
15:26:28 - 16-Jun-25
Sell* 5,000 5.52p Ordinary
13:38:09 - 16-Jun-25
Unknown* 34,695 5.75p Ordinary
13:15:49 - 16-Jun-25
Buy* 86,120 5.80p Ordinary
13:11:33 - 16-Jun-25
Buy* 6 5.90p Ordinary
12:20:10 - 16-Jun-25
Buy* 6 5.90p Ordinary
12:19:40 - 16-Jun-25
Buy* 25,423 5.90p Ordinary
11:42:46 - 16-Jun-25
Sell* 1,038 5.5005p Ordinary
11:25:51 - 16-Jun-25
Buy* 1,855 6.00p SI Trade
08:38:53 - 16-Jun-25
Unknown* 0 6.00p SI Trade
08:38:53 - 16-Jun-25
Sell* 700 5.50p Ordinary
08:00:15 - 16-Jun-25
Sell* 244,693 5.50p Uncrossing Trade
16:35:08 - 13-Jun-25
Sell* 12,000 5.50p Ordinary
15:53:45 - 13-Jun-25
Sell* 6,745 5.50p Ordinary
15:38:33 - 13-Jun-25
Buy* 182 6.00p SI Trade
14:07:49 - 13-Jun-25
Sell* 15,000 5.76p Ordinary
14:07:46 - 13-Jun-25
Sell* 30,000 5.75p Ordinary
14:03:44 - 13-Jun-25
Sell* 75,000 5.7503p Ordinary
14:02:40 - 13-Jun-25
Unknown* 215,000 5.766p Ordinary
14:02:17 - 13-Jun-25
Buy* 2,500 5.92p Ordinary
13:20:58 - 13-Jun-25
Sell* 34,790 5.766p Ordinary
13:15:41 - 13-Jun-25
Buy* 2,500 5.92p Ordinary
12:52:09 - 13-Jun-25
Buy* 50,109 5.975p Ordinary
12:15:52 - 13-Jun-25
Sell* 43,000 5.7875p Ordinary
12:07:43 - 13-Jun-25
Buy* 17 6.00p SI Trade
11:31:31 - 13-Jun-25
Sell* 200 5.75p SI Trade
11:31:31 - 13-Jun-25
Buy* 75,000 5.90p Ordinary
10:59:48 - 13-Jun-25
Buy* 75,000 5.90p Ordinary
10:58:48 - 13-Jun-25
Buy* 33,613 5.95p Ordinary
10:36:36 - 13-Jun-25
Sell* 10,178 5.5125p Ordinary
10:25:05 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:19:58 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:16:27 - 13-Jun-25
Buy* 9,090 5.50p Ordinary
09:14:07 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:09:23 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:07:47 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:05:46 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:05:09 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:04:29 - 13-Jun-25
Buy* 1 5.4875p Ordinary
09:03:59 - 13-Jun-25
Buy* 20,000 5.4875p Ordinary
09:01:51 - 13-Jun-25
Buy* 1 5.4875p Ordinary
08:50:44 - 13-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06