| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | 5.20p | Ordinary |
09:17:26 - 11-Sep-25 |
| Buy* | 50,000 | 5.15p | Ordinary |
09:07:52 - 11-Sep-25 |
| Buy* | 100 | 5.20p | SI Trade |
09:05:55 - 11-Sep-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
09:05:52 - 11-Sep-25 |
| Buy* | 15,000 | 4.9995p | Ordinary |
09:05:17 - 11-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:02:32 - 11-Sep-25 |
| Buy* | 100,000 | 4.95p | Ordinary |
09:00:33 - 11-Sep-25 |
| Buy* | 100,889 | 4.95p | Ordinary |
09:00:16 - 11-Sep-25 |
| Buy* | 1,820 | 4.7777p | Ordinary |
08:58:42 - 11-Sep-25 |
| Buy* | 10,000 | 4.969p | Ordinary |
08:51:58 - 11-Sep-25 |
| Buy* | 1,000 | 4.969p | Ordinary |
08:51:43 - 11-Sep-25 |
| Buy* | 40,000 | 4.7777p | Ordinary |
08:47:54 - 11-Sep-25 |
| Buy* | 5,000 | 4.7777p | Ordinary |
08:46:17 - 11-Sep-25 |
| Buy* | 29,639 | 4.80p | Ordinary |
08:34:46 - 11-Sep-25 |
| Buy* | 20,000 | 4.969p | Ordinary |
08:25:35 - 11-Sep-25 |
| Buy* | 8,899 | 4.975p | Ordinary |
08:09:46 - 11-Sep-25 |
| Unknown* | 45 | 5.00p | SI Trade |
08:04:26 - 11-Sep-25 |
| Unknown* | 1,000 | 5.00p | SI Trade |
08:04:26 - 11-Sep-25 |
| Unknown* | 52 | 5.00p | SI Trade |
08:04:26 - 11-Sep-25 |
| Sell* | 60,000 | 4.85p | Ordinary |
08:04:22 - 11-Sep-25 |
| Sell* | 40,572 | 4.85p | Ordinary |
08:03:56 - 11-Sep-25 |
| Sell* | 40,948 | 4.8502p | Ordinary |
08:02:34 - 11-Sep-25 |
| Sell* | 10,057 | 5.00p | Uncrossing Trade |
16:35:01 - 10-Sep-25 |
| Sell* | 2,413 | 5.035p | Ordinary |
16:22:46 - 10-Sep-25 |
| Unknown* | 199,890 | 4.998p | Ordinary |
16:15:42 - 10-Sep-25 |
| Sell* | 3,653 | 4.865p | Ordinary |
15:58:44 - 10-Sep-25 |
| Buy* | 15,377 | 5.035p | Ordinary |
15:51:29 - 10-Sep-25 |
| Buy* | 15,000 | 5.035p | Ordinary |
15:45:30 - 10-Sep-25 |
| Sell* | 35,250 | 4.865p | Ordinary |
15:41:14 - 10-Sep-25 |
| Sell* | 20,000 | 4.865p | Ordinary |
15:39:31 - 10-Sep-25 |
| Unknown* | 3,653 | 5.00p | Ordinary |
15:03:17 - 10-Sep-25 |
| Sell* | 10,020 | 4.865p | Ordinary |
14:50:11 - 10-Sep-25 |
| Buy* | 1,357 | 5.04p | Ordinary |
14:39:14 - 10-Sep-25 |
| Sell* | 20,000 | 4.865p | Ordinary |
14:25:27 - 10-Sep-25 |
| Buy* | 5,000 | 5.075p | Ordinary |
14:22:47 - 10-Sep-25 |
| Sell* | 27,897 | 4.855p | Ordinary |
14:12:40 - 10-Sep-25 |
| Buy* | 3,000 | 5.088p | Ordinary |
14:06:56 - 10-Sep-25 |
| Buy* | 39,194 | 5.09p | Ordinary |
13:42:20 - 10-Sep-25 |
| Sell* | 13,219 | 4.9501p | Ordinary |
13:24:34 - 10-Sep-25 |
| Sell* | 66,615 | 4.97p | Ordinary |
13:23:26 - 10-Sep-25 |
| Buy* | 9,615 | 5.10p | Ordinary |
12:42:32 - 10-Sep-25 |
| Unknown* | 140,000 | 4.9501p | Ordinary |
12:39:22 - 10-Sep-25 |
| Sell* | 99,920 | 4.9501p | Ordinary |
12:39:10 - 10-Sep-25 |
| Buy* | 58,107 | 5.156p | Ordinary |
12:21:57 - 10-Sep-25 |
| Buy* | 19,417 | 5.15p | Ordinary |
12:21:37 - 10-Sep-25 |
| Buy* | 50,000 | 5.14p | Ordinary |
12:06:15 - 10-Sep-25 |
| Buy* | 38,971 | 5.132p | Ordinary |
12:01:50 - 10-Sep-25 |
| Buy* | 20,000 | 5.128p | Ordinary |
11:56:09 - 10-Sep-25 |
| Buy* | 9,615 | 5.124p | Ordinary |
11:55:47 - 10-Sep-25 |
| Buy* | 20,000 | 5.12p | Ordinary |
11:55:36 - 10-Sep-25 |
| Buy* | 47 | 5.20p | SI Trade |
11:55:32 - 10-Sep-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
11:55:26 - 10-Sep-25 |
| Buy* | 125,000 | 5.05p | Ordinary |
11:53:33 - 10-Sep-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
11:51:33 - 10-Sep-25 |
| Buy* | 10,000 | 4.99p | Ordinary |
11:49:18 - 10-Sep-25 |
| Buy* | 82,016 | 4.999p | Ordinary |
11:46:07 - 10-Sep-25 |
| Buy* | 10,020 | 4.99p | Ordinary |
11:41:52 - 10-Sep-25 |
| Buy* | 99,900 | 4.999p | Ordinary |
11:38:52 - 10-Sep-25 |
| Buy* | 100,000 | 4.99p | Ordinary |
11:36:07 - 10-Sep-25 |
| Buy* | 50 | 5.00p | SI Trade |
11:32:15 - 10-Sep-25 |
| Buy* | 100,401 | 4.98p | Ordinary |
11:32:10 - 10-Sep-25 |
| Buy* | 15,000 | 4.98p | Ordinary |
11:05:40 - 10-Sep-25 |
| Buy* | 5,000 | 4.98p | Ordinary |
11:03:15 - 10-Sep-25 |
| Buy* | 14,476 | 4.855p | Ordinary |
10:59:05 - 10-Sep-25 |
| Buy* | 7,000 | 4.98p | Ordinary |
10:43:26 - 10-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
10:43:11 - 10-Sep-25 |
| Buy* | 49,810 | 5.00p | Ordinary |
10:35:33 - 10-Sep-25 |
| Buy* | 19,960 | 4.99p | Ordinary |
10:31:31 - 10-Sep-25 |
| Unknown* | 102,337 | 4.80p | Ordinary |
10:28:56 - 10-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
10:28:14 - 10-Sep-25 |
| Buy* | 7,500 | 4.975p | Ordinary |
10:28:12 - 10-Sep-25 |
| Sell* | 2,000 | 4.75p | Ordinary |
10:23:41 - 10-Sep-25 |
| Buy* | 20,000 | 4.975p | Ordinary |
10:20:19 - 10-Sep-25 |
| Sell* | 100,000 | 4.82p | Ordinary |
10:18:26 - 10-Sep-25 |
| Sell* | 2 | 4.82p | Ordinary |
10:15:45 - 10-Sep-25 |
| Buy* | 611 | 5.20p | SI Trade |
10:12:46 - 10-Sep-25 |
| Buy* | 355 | 5.25p | SI Trade |
10:12:37 - 10-Sep-25 |
| Buy* | 2 | 5.25p | SI Trade |
10:12:37 - 10-Sep-25 |
| Sell* | 1,067 | 4.60p | SI Trade |
10:12:37 - 10-Sep-25 |
| Buy* | 343 | 5.30p | SI Trade |
09:57:21 - 10-Sep-25 |
| Sell* | 343 | 4.60p | SI Trade |
09:57:21 - 10-Sep-25 |
| Buy* | 66,000 | 5.25p | Ordinary |
09:52:32 - 10-Sep-25 |
| Buy* | 18,994 | 5.2175p | Ordinary |
09:47:22 - 10-Sep-25 |
| Buy* | 11,588 | 5.35p | Ordinary |
09:39:15 - 10-Sep-25 |
| Buy* | 9,345 | 5.35p | Ordinary |
09:38:40 - 10-Sep-25 |
| Buy* | 18,565 | 5.365p | Ordinary |
09:36:50 - 10-Sep-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
09:36:30 - 10-Sep-25 |
| Buy* | 16,654 | 5.35p | Ordinary |
09:31:53 - 10-Sep-25 |
| Buy* | 27,897 | 5.35p | Ordinary |
09:31:29 - 10-Sep-25 |
| Buy* | 100,000 | 5.25p | Ordinary |
09:22:41 - 10-Sep-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
09:22:29 - 10-Sep-25 |
| Buy* | 40,000 | 5.20p | Ordinary |
09:21:25 - 10-Sep-25 |
| Buy* | 15,000 | 5.20p | Ordinary |
09:20:33 - 10-Sep-25 |
| Buy* | 38,384 | 5.20p | Ordinary |
08:59:19 - 10-Sep-25 |
| Sell* | 8,934 | 4.81p | Ordinary |
08:58:29 - 10-Sep-25 |
| Buy* | 6,000 | 5.20p | Ordinary |
08:57:58 - 10-Sep-25 |
| Buy* | 115,530 | 5.19p | Ordinary |
08:53:39 - 10-Sep-25 |
| Buy* | 28,999 | 5.175p | Ordinary |
08:53:25 - 10-Sep-25 |
| Buy* | 66,615 | 5.188p | Ordinary |
08:52:32 - 10-Sep-25 |
| Buy* | 50,000 | 5.188p | Ordinary |
08:50:26 - 10-Sep-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:43:21 - 10-Sep-25 |
| Buy* | 3,846 | 5.123p | Ordinary |
08:41:41 - 10-Sep-25 |
| Unknown* | 250,000 | 4.89p | SI Trade |
08:36:50 - 10-Sep-25 |
| Unknown* | 250,000 | 4.89p | SI Trade |
08:36:50 - 10-Sep-25 |
| Unknown* | 331,182 | 4.90p | Negotiated Trade |
08:35:04 - 10-Sep-25 |
| Unknown* | 204,000 | 4.90p | Ordinary |
08:34:44 - 10-Sep-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:33:45 - 10-Sep-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:33:24 - 10-Sep-25 |
| Buy* | 100,000 | 4.90p | Ordinary |
08:31:52 - 10-Sep-25 |
| Unknown* | 250,000 | 4.88p | Ordinary |
08:31:17 - 10-Sep-25 |
| Buy* | 6,065 | 4.88p | Ordinary |
08:31:16 - 10-Sep-25 |
| Buy* | 20,410 | 4.88p | Ordinary |
08:31:08 - 10-Sep-25 |
| Buy* | 16,189 | 4.88p | Ordinary |
08:30:36 - 10-Sep-25 |
| Buy* | 20,000 | 4.88p | Ordinary |
08:28:31 - 10-Sep-25 |
| Buy* | 50,000 | 4.88p | Ordinary |
08:27:33 - 10-Sep-25 |
| Buy* | 102,337 | 4.88p | Ordinary |
08:27:26 - 10-Sep-25 |
| Buy* | 15,062 | 4.90p | Ordinary |
08:27:03 - 10-Sep-25 |
| Sell* | 55,604 | 4.845p | Ordinary |
08:26:48 - 10-Sep-25 |
| Sell* | 19,230 | 4.845p | Ordinary |
08:25:53 - 10-Sep-25 |
| Buy* | 16,000 | 4.90p | Ordinary |
08:23:30 - 10-Sep-25 |
| Buy* | 40,572 | 4.90p | Ordinary |
08:23:21 - 10-Sep-25 |
| Sell* | 18,181 | 4.60p | Ordinary |
08:21:49 - 10-Sep-25 |
| Buy* | 10,000 | 4.9125p | Ordinary |
08:21:34 - 10-Sep-25 |
| Buy* | 15,000 | 4.9125p | Ordinary |
08:21:30 - 10-Sep-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
08:21:08 - 10-Sep-25 |
| Buy* | 20,000 | 4.8888p | Ordinary |
08:19:24 - 10-Sep-25 |
| Buy* | 10,000 | 4.8888p | Ordinary |
08:19:18 - 10-Sep-25 |
| Buy* | 41,112 | 4.855p | Ordinary |
08:18:44 - 10-Sep-25 |
| Unknown* | 164,778 | 4.855p | Ordinary |
08:17:54 - 10-Sep-25 |
| Buy* | 10,000 | 4.855p | Ordinary |
08:17:06 - 10-Sep-25 |
| Buy* | 40,948 | 4.855p | Ordinary |
08:16:31 - 10-Sep-25 |
| Buy* | 20,000 | 4.85556p | Ordinary |
08:16:11 - 10-Sep-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
08:15:03 - 10-Sep-25 |
| Sell* | 120,120 | 4.995p | Ordinary |
08:14:16 - 10-Sep-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
08:14:07 - 10-Sep-25 |
| Sell* | 288 | 4.996p | Ordinary |
08:11:55 - 10-Sep-25 |
| Sell* | 19,928 | 4.998p | Ordinary |
08:10:56 - 10-Sep-25 |
| Sell* | 99,920 | 5.00p | Ordinary |
08:10:11 - 10-Sep-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
08:09:59 - 10-Sep-25 |
| Sell* | 23,900 | 5.00p | Ordinary |
08:09:59 - 10-Sep-25 |
| Sell* | 39,810 | 5.01p | Ordinary |
08:09:32 - 10-Sep-25 |
| Sell* | 75,000 | 5.25p | Ordinary |
08:09:03 - 10-Sep-25 |
| Sell* | 9,447 | 5.25p | Ordinary |
08:09:01 - 10-Sep-25 |
| Sell* | 15,000 | 5.255p | Ordinary |
08:04:38 - 10-Sep-25 |
| Sell* | 10,000 | 5.2503p | Ordinary |
08:04:31 - 10-Sep-25 |
| Buy* | 25,000 | 5.40p | Ordinary |
08:04:17 - 10-Sep-25 |
| Buy* | 205 | 5.50p | SI Trade |
08:03:10 - 10-Sep-25 |
| Buy* | 290 | 5.50p | SI Trade |
08:03:10 - 10-Sep-25 |
| Buy* | 19 | 5.50p | SI Trade |
08:03:10 - 10-Sep-25 |
| Buy* | 29 | 5.40p | SI Trade |
08:03:10 - 10-Sep-25 |
| Sell* | 43,505 | 5.25p | Ordinary |
08:03:06 - 10-Sep-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
08:03:02 - 10-Sep-25 |
| Sell* | 47,505 | 5.25p | Ordinary |
08:02:17 - 10-Sep-25 |
| Sell* | 40,000 | 5.25p | Ordinary |
08:02:11 - 10-Sep-25 |
| Sell* | 114,285 | 5.25p | Ordinary |
08:02:10 - 10-Sep-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
08:01:50 - 10-Sep-25 |
| Sell* | 9,090 | 5.25p | Ordinary |
08:01:49 - 10-Sep-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
08:01:46 - 10-Sep-25 |
| Sell* | 13,219 | 5.25p | Ordinary |
08:01:43 - 10-Sep-25 |
| Sell* | 8,934 | 5.25p | Ordinary |
08:01:24 - 10-Sep-25 |
| Unknown* | 142,743 | 5.25p | Ordinary |
08:01:15 - 10-Sep-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
08:01:09 - 10-Sep-25 |
| Unknown* | 133,333 | 5.25p | Ordinary |
08:01:02 - 10-Sep-25 |
| Sell* | 5,000 | 5.25p | Ordinary |
08:01:02 - 10-Sep-25 |
| Sell* | 18,971 | 5.25p | Ordinary |
08:00:50 - 10-Sep-25 |
| Sell* | 64,904 | 5.25p | Ordinary |
08:00:47 - 10-Sep-25 |
| Sell* | 35,890 | 5.25p | Ordinary |
08:00:41 - 10-Sep-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
08:00:35 - 10-Sep-25 |
| Sell* | 1,447 | 5.25p | Ordinary |
08:00:34 - 10-Sep-25 |
| Sell* | 12,000 | 5.25p | Ordinary |
08:00:33 - 10-Sep-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
08:00:32 - 10-Sep-25 |
| Sell* | 100,000 | 5.25p | Ordinary |
08:00:31 - 10-Sep-25 |
| Sell* | 14,476 | 5.25p | Ordinary |
08:00:27 - 10-Sep-25 |
| Sell* | 37,924 | 5.25p | Ordinary |
08:00:23 - 10-Sep-25 |
| Sell* | 5,818 | 5.25p | Ordinary |
08:00:20 - 10-Sep-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
08:00:18 - 10-Sep-25 |
| Sell* | 23,638 | 5.25p | Ordinary |
08:00:17 - 10-Sep-25 |
| Sell* | 500 | 5.00p | Ordinary |
08:00:13 - 10-Sep-25 |
| Sell* | 5,500 | 5.00p | Ordinary |
08:00:12 - 10-Sep-25 |
| Sell* | 40,000 | 5.00p | Ordinary |
08:00:11 - 10-Sep-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
08:00:10 - 10-Sep-25 |
| Sell* | 10,869 | 5.00p | Ordinary |
07:59:22 - 10-Sep-25 |
| Sell* | 36,930 | 4.5002p | Ordinary |
16:03:32 - 09-Sep-25 |
| Sell* | 66,664 | 4.5002p | Ordinary |
16:03:11 - 09-Sep-25 |
| Sell* | 100,000 | 4.524p | Ordinary |
16:02:29 - 09-Sep-25 |
| Sell* | 111,112 | 4.50p | Ordinary |
16:01:55 - 09-Sep-25 |
| Unknown* | 25,000 | 4.60p | SI Trade |
16:26:10 - 08-Sep-25 |
| Unknown* | 25,000 | 4.60p | SI Trade |
16:26:10 - 08-Sep-25 |
| Sell* | 87,893 | 4.551p | Ordinary |
14:57:59 - 08-Sep-25 |
| Buy* | 12,510 | 4.625p | Ordinary |
14:22:23 - 08-Sep-25 |
| Unknown* | 172,281 | 4.60p | Ordinary |
14:22:13 - 08-Sep-25 |
| Unknown* | 14,001 | 4.60p | Ordinary |
11:44:25 - 08-Sep-25 |
| Unknown* | 50,000 | 4.60p | SI Trade |
16:22:46 - 05-Sep-25 |
| Unknown* | 50,000 | 4.60p | SI Trade |
16:22:46 - 05-Sep-25 |
| Unknown* | 216,450 | 4.62p | Ordinary |
16:22:34 - 05-Sep-25 |
| Unknown* | 150,000 | 4.649p | Ordinary |
12:15:34 - 05-Sep-25 |
| Buy* | 30,000 | 4.649p | Ordinary |
09:00:19 - 05-Sep-25 |
| Unknown* | 215,053 | 4.65p | Ordinary |
08:50:38 - 05-Sep-25 |
| Sell* | 2,887 | 4.506p | Ordinary |
08:04:47 - 05-Sep-25 |
| Buy* | 4 | 4.69p | Ordinary |
14:41:07 - 04-Sep-25 |