| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,767 | 5.476p | Ordinary |
15:14:36 - 04-Nov-25 |
| Sell* | 9,500 | 5.45p | Ordinary |
11:12:54 - 04-Nov-25 |
| Sell* | 68,000 | 5.476p | Ordinary |
16:27:48 - 03-Nov-25 |
| Sell* | 25,000 | 5.475p | Ordinary |
10:50:41 - 03-Nov-25 |
| Sell* | 7,739 | 5.46p | Ordinary |
10:30:40 - 03-Nov-25 |
| Buy* | 347 | 5.7497p | Ordinary |
08:41:10 - 03-Nov-25 |
| Sell* | 22,866 | 5.46p | Ordinary |
15:54:04 - 31-Oct-25 |
| Sell* | 788 | 5.4525p | Ordinary |
14:43:06 - 31-Oct-25 |
| Buy* | 347 | 5.7497p | Ordinary |
08:36:13 - 31-Oct-25 |
| Unknown* | 125,000 | 5.60p | Ordinary |
15:48:30 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:55 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:49 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:42 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:37 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:31 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:26 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:21 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:14 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:08 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:57:04 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:58 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:53 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:48 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:43 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:37 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:31 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:26 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:20 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:14 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:09 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:56:02 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:55:56 - 30-Oct-25 |
| Buy* | 1 | 5.4999p | Ordinary |
13:55:51 - 30-Oct-25 |
| Buy* | 2 | 5.4999p | Ordinary |
13:55:39 - 30-Oct-25 |
| Unknown* | 75,000 | 5.45p | SI Trade |
13:46:53 - 30-Oct-25 |
| Unknown* | 75,000 | 5.45p | SI Trade |
13:46:53 - 30-Oct-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:28:05 - 30-Oct-25 |
| Sell* | 100,000 | 5.41p | Ordinary |
13:25:11 - 30-Oct-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:41:41 - 30-Oct-25 |
| Buy* | 36,300 | 5.50p | Ordinary |
12:07:12 - 30-Oct-25 |
| Buy* | 500 | 5.50p | SI Trade |
12:07:12 - 30-Oct-25 |
| Sell* | 62 | 5.40p | SI Trade |
12:07:12 - 30-Oct-25 |
| Buy* | 181 | 5.50p | SI Trade |
12:07:12 - 30-Oct-25 |
| Sell* | 3,561 | 5.40p | Ordinary |
11:13:56 - 30-Oct-25 |
| Sell* | 16,654 | 5.40p | Ordinary |
09:31:44 - 30-Oct-25 |
| Buy* | 100,000 | 5.596p | Ordinary |
12:36:56 - 29-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
12:04:04 - 29-Oct-25 |
| Sell* | 4,500 | 5.50p | Ordinary |
11:37:00 - 29-Oct-25 |
| Sell* | 2,500 | 5.50p | Ordinary |
11:36:22 - 29-Oct-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
10:52:44 - 29-Oct-25 |
| Sell* | 4,000 | 5.40p | Ordinary |
10:05:46 - 29-Oct-25 |
| Sell* | 8,856 | 5.40p | Ordinary |
09:47:20 - 29-Oct-25 |
| Sell* | 18,118 | 5.50p | Ordinary |
09:27:21 - 29-Oct-25 |
| Sell* | 16,000 | 5.40p | Ordinary |
08:26:19 - 29-Oct-25 |
| Sell* | 18,035 | 5.5225p | Ordinary |
08:25:31 - 29-Oct-25 |
| Sell* | 20,020 | 5.50p | Ordinary |
08:13:58 - 29-Oct-25 |
| Sell* | 2,000 | 5.50p | Ordinary |
08:01:19 - 29-Oct-25 |
| Sell* | 6,522 | 5.50p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 25,000 | 5.50p | SI Trade |
16:29:50 - 28-Oct-25 |
| Sell* | 25,000 | 5.50p | SI Trade |
16:29:50 - 28-Oct-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
16:21:27 - 28-Oct-25 |
| Buy* | 38 | 5.75p | SI Trade |
16:21:25 - 28-Oct-25 |
| Buy* | 23 | 5.75p | SI Trade |
16:21:25 - 28-Oct-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
16:21:13 - 28-Oct-25 |
| Unknown* | 125,000 | 5.50p | Ordinary |
16:21:08 - 28-Oct-25 |
| Sell* | 75,000 | 5.50p | Ordinary |
16:21:01 - 28-Oct-25 |
| Sell* | 43,408 | 5.50p | Ordinary |
16:18:24 - 28-Oct-25 |
| Sell* | 1,066 | 5.50p | Ordinary |
13:49:10 - 28-Oct-25 |
| Sell* | 2,227 | 5.50p | Ordinary |
10:43:38 - 28-Oct-25 |
| Sell* | 8,695 | 5.6125p | Ordinary |
08:09:54 - 28-Oct-25 |
| Buy* | 22 | 5.75p | SI Trade |
16:35:04 - 27-Oct-25 |
| Sell* | 65,000 | 5.50p | Uncrossing Trade |
16:35:04 - 27-Oct-25 |
| Sell* | 74,530 | 5.375p | Ordinary |
15:56:03 - 27-Oct-25 |
| Sell* | 96,357 | 5.50p | Ordinary |
11:18:45 - 27-Oct-25 |
| Buy* | 18,000 | 5.65p | Ordinary |
09:48:27 - 27-Oct-25 |
| Buy* | 10,434 | 5.65p | Ordinary |
09:46:11 - 27-Oct-25 |
| Sell* | 2,000 | 5.50p | Ordinary |
09:30:23 - 27-Oct-25 |
| Buy* | 17 | 5.75p | SI Trade |
09:24:12 - 27-Oct-25 |
| Buy* | 38 | 5.75p | SI Trade |
09:24:12 - 27-Oct-25 |
| Buy* | 23 | 5.75p | SI Trade |
09:24:12 - 27-Oct-25 |
| Buy* | 226 | 5.75p | SI Trade |
09:24:12 - 27-Oct-25 |
| Sell* | 7 | 5.50p | SI Trade |
09:24:12 - 27-Oct-25 |
| Sell* | 36,232 | 5.52p | Ordinary |
09:24:05 - 27-Oct-25 |
| Sell* | 10,000 | 5.52p | Ordinary |
08:59:42 - 27-Oct-25 |
| Unknown* | 50,000 | 5.625p | SI Trade |
16:20:15 - 24-Oct-25 |
| Unknown* | 50,000 | 5.625p | SI Trade |
16:20:15 - 24-Oct-25 |
| Buy* | 25,000 | 5.65p | Ordinary |
16:12:37 - 24-Oct-25 |
| Sell* | 1,500 | 5.52p | Ordinary |
11:44:23 - 24-Oct-25 |
| Sell* | 1,236 | 5.52p | Ordinary |
11:22:54 - 24-Oct-25 |
| Sell* | 50,000 | 5.52p | Ordinary |
10:12:22 - 24-Oct-25 |
| Buy* | 666 | 5.7498p | Ordinary |
08:35:15 - 24-Oct-25 |
| Buy* | 10,000 | 5.65p | Ordinary |
14:53:55 - 23-Oct-25 |
| Sell* | 50,483 | 5.52p | Ordinary |
14:43:38 - 23-Oct-25 |
| Sell* | 1,594 | 5.52p | Ordinary |
14:22:19 - 23-Oct-25 |
| Sell* | 10,115 | 5.50p | Uncrossing Trade |
09:00:19 - 23-Oct-25 |
| Buy* | 8,038 | 5.66p | Ordinary |
12:13:10 - 22-Oct-25 |
| Sell* | 2,000 | 5.52p | Ordinary |
10:57:36 - 22-Oct-25 |
| Sell* | 45,000 | 5.6249p | Ordinary |
09:21:15 - 22-Oct-25 |
| Buy* | 45,126 | 5.6375p | Ordinary |
08:35:33 - 22-Oct-25 |
| Sell* | 4,300 | 5.52p | Ordinary |
08:02:55 - 22-Oct-25 |
| Sell* | 2,550 | 5.52p | Ordinary |
08:02:54 - 22-Oct-25 |
| Sell* | 18,363 | 5.50p | Uncrossing Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 75,000 | 5.59p | SI Trade |
16:37:39 - 21-Oct-25 |
| Sell* | 75,000 | 5.59p | SI Trade |
16:37:39 - 21-Oct-25 |
| Sell* | 80,000 | 5.525p | Ordinary |
15:53:18 - 21-Oct-25 |
| Sell* | 65,000 | 5.551p | Ordinary |
15:34:41 - 21-Oct-25 |
| Sell* | 2,500 | 5.50p | Ordinary |
14:52:25 - 21-Oct-25 |
| Sell* | 100,000 | 5.5751p | Ordinary |
14:17:17 - 21-Oct-25 |
| Unknown* | 33,926 | 5.625p | Ordinary |
13:58:43 - 21-Oct-25 |
| Sell* | 5,997 | 5.625p | Ordinary |
13:54:25 - 21-Oct-25 |
| Sell* | 5,405 | 5.625p | Ordinary |
13:53:57 - 21-Oct-25 |
| Sell* | 20,000 | 5.70p | Ordinary |
13:51:03 - 21-Oct-25 |
| Sell* | 20,000 | 5.70p | Ordinary |
13:50:52 - 21-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
13:50:49 - 21-Oct-25 |
| Sell* | 5,334 | 5.70p | Ordinary |
13:48:57 - 21-Oct-25 |
| Sell* | 8,842 | 5.70p | Ordinary |
13:47:48 - 21-Oct-25 |
| Sell* | 8,842 | 5.70p | Ordinary |
13:46:14 - 21-Oct-25 |
| Sell* | 8,842 | 5.70p | Ordinary |
13:45:14 - 21-Oct-25 |
| Sell* | 8,842 | 5.70p | Ordinary |
13:42:58 - 21-Oct-25 |
| Sell* | 25,000 | 5.72p | Ordinary |
10:03:05 - 21-Oct-25 |
| Buy* | 209 | 5.875p | Ordinary |
08:33:14 - 21-Oct-25 |
| Sell* | 8,635 | 5.72p | Ordinary |
11:51:36 - 20-Oct-25 |
| Buy* | 15,000 | 5.90p | Ordinary |
08:50:22 - 20-Oct-25 |
| Buy* | 16,797 | 5.90p | Ordinary |
15:57:33 - 17-Oct-25 |
| Sell* | 791 | 5.70p | Ordinary |
15:32:19 - 17-Oct-25 |
| Sell* | 791 | 5.70p | Ordinary |
15:13:37 - 17-Oct-25 |
| Sell* | 34,025 | 5.70p | Ordinary |
14:37:57 - 17-Oct-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
14:15:41 - 17-Oct-25 |
| Sell* | 50,482 | 5.73p | Ordinary |
14:14:11 - 17-Oct-25 |
| Buy* | 550 | 6.00p | SI Trade |
11:50:12 - 17-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
11:50:12 - 17-Oct-25 |
| Sell* | 25,000 | 5.80p | Ordinary |
11:49:58 - 17-Oct-25 |
| Sell* | 25,000 | 5.80p | Ordinary |
11:49:16 - 17-Oct-25 |
| Sell* | 917 | 5.80p | Ordinary |
11:44:43 - 17-Oct-25 |
| Sell* | 100,000 | 5.80p | SI Trade |
09:03:51 - 17-Oct-25 |
| Sell* | 100,000 | 5.80p | SI Trade |
09:03:51 - 17-Oct-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
09:01:07 - 17-Oct-25 |
| Sell* | 30,000 | 5.8251p | Negotiated Trade |
08:49:46 - 17-Oct-25 |
| Sell* | 7,000 | 6.00p | Ordinary |
08:44:20 - 17-Oct-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:38:13 - 17-Oct-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:38:05 - 17-Oct-25 |
| Sell* | 96,666 | 6.00p | Ordinary |
08:24:16 - 17-Oct-25 |
| Unknown* | 29 | 6.25p | SI Trade |
08:08:16 - 17-Oct-25 |
| Sell* | 2,156 | 6.00p | Uncrossing Trade |
16:35:29 - 16-Oct-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
16:29:15 - 16-Oct-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
16:29:04 - 16-Oct-25 |
| Sell* | 40,000 | 5.98p | Ordinary |
13:53:22 - 16-Oct-25 |
| Sell* | 1,540 | 6.00p | SI Trade |
12:58:46 - 16-Oct-25 |
| Sell* | 1,489 | 6.00p | Ordinary |
12:15:27 - 16-Oct-25 |
| Sell* | 21,498 | 6.00p | Ordinary |
10:16:39 - 16-Oct-25 |
| Sell* | 8,333 | 6.00p | SI Trade |
08:19:30 - 16-Oct-25 |
| Sell* | 8 | 6.00p | SI Trade |
08:19:30 - 16-Oct-25 |
| Buy* | 32 | 6.25p | SI Trade |
08:19:30 - 16-Oct-25 |
| Buy* | 80 | 6.15p | Ordinary |
16:29:22 - 15-Oct-25 |
| Sell* | 1,526 | 6.00p | Ordinary |
16:22:30 - 15-Oct-25 |
| Buy* | 50,000 | 6.17p | Ordinary |
15:13:59 - 15-Oct-25 |
| Buy* | 25,000 | 6.175p | SI Trade |
14:02:35 - 15-Oct-25 |
| Buy* | 25,000 | 6.175p | SI Trade |
14:02:35 - 15-Oct-25 |
| Buy* | 76,048 | 6.175p | Ordinary |
13:32:15 - 15-Oct-25 |
| Buy* | 25,960 | 6.175p | Ordinary |
12:36:18 - 15-Oct-25 |
| Buy* | 800 | 6.25p | SI Trade |
12:28:27 - 15-Oct-25 |
| Sell* | 26,439 | 6.00p | Ordinary |
12:28:06 - 15-Oct-25 |
| Buy* | 80 | 6.18p | Ordinary |
10:02:10 - 15-Oct-25 |
| Sell* | 27,027 | 6.00p | Ordinary |
08:48:10 - 15-Oct-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:22:21 - 15-Oct-25 |
| Buy* | 144 | 6.20p | Ordinary |
16:27:15 - 14-Oct-25 |
| Sell* | 28,650 | 6.00p | Ordinary |
16:19:22 - 14-Oct-25 |
| Sell* | 20,000 | 6.025p | Ordinary |
16:17:11 - 14-Oct-25 |
| Sell* | 40,000 | 6.03p | Ordinary |
15:30:59 - 14-Oct-25 |
| Buy* | 80 | 6.24p | Ordinary |
14:58:07 - 14-Oct-25 |
| Buy* | 480 | 6.24p | Ordinary |
14:32:50 - 14-Oct-25 |
| Buy* | 12,500 | 6.24p | Ordinary |
13:52:46 - 14-Oct-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
13:29:54 - 14-Oct-25 |
| Sell* | 3,296 | 6.00p | Ordinary |
12:43:54 - 14-Oct-25 |
| Sell* | 7,600 | 6.025p | Ordinary |
12:14:18 - 14-Oct-25 |
| Sell* | 14,942 | 6.05p | Ordinary |
12:14:01 - 14-Oct-25 |
| Sell* | 72,872 | 6.0875p | Ordinary |
12:08:04 - 14-Oct-25 |
| Buy* | 44,821 | 6.15p | Ordinary |
11:56:01 - 14-Oct-25 |
| Unknown* | 125,000 | 6.238p | Ordinary |
11:47:41 - 14-Oct-25 |
| Buy* | 24,488 | 6.15p | Ordinary |
11:45:06 - 14-Oct-25 |
| Buy* | 2,500 | 6.25p | Ordinary |
11:08:58 - 14-Oct-25 |
| Sell* | 18,192 | 6.13225p | Ordinary |
10:46:04 - 14-Oct-25 |
| Sell* | 30,000 | 6.13225p | Ordinary |
10:46:03 - 14-Oct-25 |
| Sell* | 40,000 | 6.11p | Ordinary |
09:55:32 - 14-Oct-25 |
| Buy* | 100 | 6.50p | SI Trade |
09:13:14 - 14-Oct-25 |
| Buy* | 300 | 6.50p | SI Trade |
09:13:14 - 14-Oct-25 |
| Sell* | 35,687 | 6.251p | Ordinary |
09:13:02 - 14-Oct-25 |
| Sell* | 20,000 | 6.25p | Ordinary |
08:36:24 - 14-Oct-25 |
| Sell* | 29 | 6.25p | SI Trade |
16:35:00 - 13-Oct-25 |
| Buy* | 714 | 7.00p | SI Trade |
16:35:00 - 13-Oct-25 |
| Sell* | 3,398 | 6.25p | SI Trade |
16:35:00 - 13-Oct-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
16:35:00 - 13-Oct-25 |
| Sell* | 9,623 | 6.35p | Ordinary |
16:22:19 - 13-Oct-25 |
| Sell* | 31,590 | 6.35p | Ordinary |
15:30:40 - 13-Oct-25 |
| Sell* | 40,000 | 6.255p | Ordinary |
15:12:17 - 13-Oct-25 |
| Sell* | 32,000 | 6.35p | Ordinary |
12:34:07 - 13-Oct-25 |
| Sell* | 71 | 6.489p | Ordinary |
12:31:39 - 13-Oct-25 |
| Sell* | 4,085 | 6.35p | Ordinary |
11:57:26 - 13-Oct-25 |
| Sell* | 16,000 | 6.35p | Ordinary |
10:31:38 - 13-Oct-25 |
| Sell* | 800 | 6.35p | Ordinary |
08:01:01 - 13-Oct-25 |