| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 10.37p | Ordinary |
15:53:29 - 20-Mar-26 |
| Sell* | 2,000 | 10.3551p | Ordinary |
10:22:28 - 20-Mar-26 |
| Sell* | 47,925 | 10.35p | Ordinary |
13:45:28 - 19-Mar-26 |
| Sell* | 22,881 | 10.371p | Ordinary |
13:06:54 - 19-Mar-26 |
| Sell* | 25,000 | 10.371p | Ordinary |
13:06:50 - 19-Mar-26 |
| Unknown* | 75,000 | 10.41p | Ordinary |
12:51:30 - 19-Mar-26 |
| Sell* | 5,463 | 10.371p | Ordinary |
12:24:43 - 19-Mar-26 |
| Sell* | 21,057 | 10.365p | Ordinary |
10:22:53 - 19-Mar-26 |
| Buy* | 45 | 11.00p | SI Trade |
10:16:40 - 19-Mar-26 |
| Buy* | 10 | 11.00p | SI Trade |
10:16:40 - 19-Mar-26 |
| Buy* | 36 | 11.00p | SI Trade |
10:16:40 - 19-Mar-26 |
| Sell* | 23 | 10.00p | SI Trade |
10:16:40 - 19-Mar-26 |
| Sell* | 25,000 | 10.35p | Ordinary |
09:32:53 - 19-Mar-26 |
| Sell* | 9,483 | 10.425p | Ordinary |
08:48:36 - 19-Mar-26 |
| Sell* | 119 | 10.10p | Ordinary |
08:34:06 - 19-Mar-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
15:15:21 - 18-Mar-26 |
| Buy* | 13 | 11.00p | SI Trade |
13:27:58 - 18-Mar-26 |
| Buy* | 1,000 | 10.99p | Ordinary |
13:27:48 - 18-Mar-26 |
| Buy* | 27 | 11.00p | SI Trade |
09:38:31 - 18-Mar-26 |
| Sell* | 10 | 10.00p | SI Trade |
09:38:31 - 18-Mar-26 |
| Unknown* | 100,000 | 11.00p | Ordinary |
09:37:56 - 18-Mar-26 |
| Buy* | 191 | 10.99p | Ordinary |
09:17:30 - 18-Mar-26 |
| Sell* | 25,000 | 10.40p | Ordinary |
08:49:52 - 18-Mar-26 |
| Buy* | 50,000 | 10.40p | Ordinary |
08:39:15 - 18-Mar-26 |
| Buy* | 50,000 | 10.30p | Ordinary |
08:38:37 - 18-Mar-26 |
| Unknown* | 150,000 | 10.40p | Ordinary |
08:28:19 - 18-Mar-26 |
| Sell* | 90 | 10.00p | SI Trade |
08:23:40 - 18-Mar-26 |
| Sell* | 250 | 10.00p | SI Trade |
08:23:40 - 18-Mar-26 |
| Buy* | 10 | 10.50p | SI Trade |
08:23:40 - 18-Mar-26 |
| Sell* | 10 | 10.00p | SI Trade |
08:23:40 - 18-Mar-26 |
| Unknown* | 150,000 | 10.38p | Negotiated Trade |
08:23:30 - 18-Mar-26 |
| Unknown* | -150,000 | 10.38p | Correction Negotiated Trade |
08:23:30 - 18-Mar-26 |
| Unknown* | 150,000 | 10.38p | Negotiated Trade |
08:23:30 - 18-Mar-26 |
| Sell* | 5,871 | 10.1151p | Ordinary |
09:15:25 - 17-Mar-26 |
| Buy* | 9 | 10.40p | Ordinary |
08:37:04 - 17-Mar-26 |
| Sell* | 10,000 | 10.115p | Ordinary |
13:08:48 - 16-Mar-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
12:12:08 - 16-Mar-26 |
| Sell* | 2,000 | 10.025p | Ordinary |
12:02:35 - 16-Mar-26 |
| Sell* | 2,000 | 10.115p | Ordinary |
10:52:26 - 16-Mar-26 |
| Sell* | 33,000 | 10.175p | Ordinary |
09:24:54 - 16-Mar-26 |
| Unknown* | 100,000 | 10.15p | Ordinary |
08:33:56 - 16-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:27:39 - 16-Mar-26 |
| Buy* | 100 | 10.50p | SI Trade |
08:27:39 - 16-Mar-26 |
| Buy* | 19 | 10.50p | SI Trade |
08:27:39 - 16-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:27:39 - 16-Mar-26 |
| Unknown* | 100,000 | 10.448p | Ordinary |
08:05:48 - 16-Mar-26 |
| Sell* | 25,000 | 10.10p | Ordinary |
08:05:32 - 16-Mar-26 |
| Buy* | 33 | 10.50p | Ordinary |
08:03:04 - 16-Mar-26 |
| Buy* | 371 | 10.50p | Ordinary |
08:02:24 - 16-Mar-26 |
| Buy* | 181 | 10.50p | SI Trade |
08:02:23 - 16-Mar-26 |
| Sell* | 11,383 | 10.151p | Ordinary |
08:01:56 - 16-Mar-26 |
| Unknown* | 850,000 | 9.265p | Negotiated Trade |
16:39:17 - 13-Mar-26 |
| Buy* | 46,296 | 10.80p | Ordinary |
16:31:49 - 13-Mar-26 |
| Buy* | 5,871 | 10.50p | Ordinary |
16:23:38 - 13-Mar-26 |
| Buy* | 10,000 | 10.475p | Ordinary |
16:20:49 - 13-Mar-26 |
| Unknown* | 100,000 | 10.35p | Ordinary |
16:19:50 - 13-Mar-26 |
| Buy* | 40,000 | 10.40p | Ordinary |
16:12:49 - 13-Mar-26 |
| Unknown* | 96,153 | 10.40p | Ordinary |
16:10:51 - 13-Mar-26 |
| Unknown* | 210,000 | 10.11p | Negotiated Trade |
16:08:38 - 13-Mar-26 |
| Buy* | 25,000 | 10.475p | Ordinary |
16:05:25 - 13-Mar-26 |
| Unknown* | 100,000 | 10.40p | Ordinary |
16:04:13 - 13-Mar-26 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
15:43:49 - 13-Mar-26 |
| Unknown* | 75,000 | 10.3125p | Ordinary |
15:29:54 - 13-Mar-26 |
| Buy* | 24,631 | 10.3125p | Ordinary |
15:23:41 - 13-Mar-26 |
| Unknown* | 20,000 | 10.00p | Ordinary |
15:08:32 - 13-Mar-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
15:08:21 - 13-Mar-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
15:08:17 - 13-Mar-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:03:47 - 13-Mar-26 |
| Buy* | 2,460 | 10.00p | Ordinary |
14:58:13 - 13-Mar-26 |
| Buy* | 20,000 | 9.90p | Ordinary |
14:57:09 - 13-Mar-26 |
| Buy* | 20,000 | 9.90p | Ordinary |
14:56:52 - 13-Mar-26 |
| Buy* | 20,000 | 9.90p | Ordinary |
14:56:47 - 13-Mar-26 |
| Buy* | 40,000 | 9.89p | Ordinary |
14:55:31 - 13-Mar-26 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
14:29:26 - 13-Mar-26 |
| Buy* | 25,000 | 9.50p | Ordinary |
14:29:11 - 13-Mar-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
14:28:48 - 13-Mar-26 |
| Unknown* | 1,500,000 | 9.519p | Negotiated Trade |
13:18:46 - 13-Mar-26 |
| Unknown* | 2,000,000 | 9.50p | Negotiated Trade |
13:18:32 - 13-Mar-26 |
| Unknown* | 100,000 | 9.495p | Ordinary |
12:40:25 - 13-Mar-26 |
| Sell* | 8,333 | 9.1875p | Ordinary |
09:10:21 - 13-Mar-26 |
| Unknown* | 75,000 | 9.49p | Ordinary |
15:21:49 - 12-Mar-26 |
| Unknown* | 100,000 | 9.37p | Ordinary |
15:17:09 - 12-Mar-26 |
| Buy* | 10,000 | 9.37p | Ordinary |
14:42:16 - 12-Mar-26 |
| Buy* | 1 | 9.50p | SI Trade |
14:39:14 - 12-Mar-26 |
| Buy* | 283 | 9.50p | SI Trade |
14:29:47 - 12-Mar-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
14:29:41 - 12-Mar-26 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
14:21:30 - 12-Mar-26 |
| Buy* | 63,888 | 9.00p | Ordinary |
14:19:14 - 12-Mar-26 |
| Buy* | 1,668 | 8.99p | Ordinary |
14:01:43 - 12-Mar-26 |
| Buy* | 37,023 | 9.00p | Suspected BUY Trade |
11:00:29 - 12-Mar-26 |
| Buy* | 11,274 | 8.87p | Ordinary |
09:32:40 - 12-Mar-26 |
| Sell* | 2,645 | 8.50p | Ordinary |
08:03:57 - 12-Mar-26 |
| Buy* | 41 | 9.00p | SI Trade |
16:30:55 - 11-Mar-26 |
| Sell* | 185 | 8.50p | SI Trade |
16:30:55 - 11-Mar-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
15:03:05 - 11-Mar-26 |
| Unknown* | 27,695 | 8.75p | Negotiated Trade |
11:31:19 - 11-Mar-26 |
| Sell* | 4,574 | 8.61p | Ordinary |
09:09:31 - 11-Mar-26 |
| Unknown* | 125,000 | 8.75p | Ordinary |
08:38:32 - 11-Mar-26 |
| Unknown* | 250,000 | 8.74p | Negotiated Trade |
08:23:28 - 11-Mar-26 |
| Unknown* | 11,383 | 8.75p | Ordinary |
08:11:10 - 11-Mar-26 |
| Buy* | 11,402 | 8.77p | Ordinary |
15:57:26 - 10-Mar-26 |
| Sell* | 1,328 | 8.505p | Ordinary |
15:05:59 - 10-Mar-26 |
| Sell* | 25,210 | 8.55p | Ordinary |
14:55:04 - 10-Mar-26 |
| Buy* | 43,000 | 8.78p | Ordinary |
12:41:33 - 10-Mar-26 |
| Buy* | 65 | 9.00p | SI Trade |
12:19:05 - 10-Mar-26 |
| Buy* | 49 | 9.00p | SI Trade |
12:19:05 - 10-Mar-26 |
| Buy* | 66 | 9.00p | SI Trade |
12:19:05 - 10-Mar-26 |
| Buy* | 111 | 9.00p | SI Trade |
12:19:05 - 10-Mar-26 |
| Buy* | 615 | 9.50p | Ordinary |
12:18:51 - 10-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:18:51 - 10-Mar-26 |
| Buy* | 50 | 9.50p | SI Trade |
12:18:51 - 10-Mar-26 |
| Buy* | 184 | 9.50p | SI Trade |
12:18:51 - 10-Mar-26 |
| Unknown* | 0 | 9.50p | SI Trade |
12:18:51 - 10-Mar-26 |
| Unknown* | 76,048 | 8.3933p | Negotiated Trade |
12:18:46 - 10-Mar-26 |
| Unknown* | 100,000 | 8.90p | Negotiated Trade |
12:17:31 - 10-Mar-26 |
| Sell* | 33,379 | 8.60p | Ordinary |
12:08:18 - 10-Mar-26 |
| Unknown* | 125,000 | 8.90p | Ordinary |
11:25:42 - 10-Mar-26 |
| Sell* | 29,921 | 8.90p | Ordinary |
10:04:01 - 10-Mar-26 |
| Sell* | 25,000 | 8.90p | Ordinary |
09:28:30 - 10-Mar-26 |
| Sell* | 6,000 | 8.90p | Ordinary |
09:10:15 - 10-Mar-26 |
| Sell* | 8,500 | 8.90p | Ordinary |
08:52:50 - 10-Mar-26 |
| Sell* | 8,500 | 8.90p | Ordinary |
08:52:50 - 10-Mar-26 |
| Sell* | 12,000 | 8.90p | Ordinary |
08:38:44 - 10-Mar-26 |
| Sell* | 3,636 | 8.50p | Ordinary |
08:04:11 - 10-Mar-26 |
| Sell* | 27,932 | 8.95p | Ordinary |
16:22:31 - 09-Mar-26 |
| Sell* | 10,000 | 8.70p | Ordinary |
15:54:21 - 09-Mar-26 |
| Sell* | 25,000 | 8.66p | Ordinary |
15:21:49 - 09-Mar-26 |
| Sell* | 78 | 8.50p | Ordinary |
15:15:32 - 09-Mar-26 |
| Sell* | 19,944 | 8.65p | Ordinary |
15:11:57 - 09-Mar-26 |
| Sell* | 29,979 | 8.65p | Ordinary |
14:53:07 - 09-Mar-26 |
| Sell* | 32,278 | 8.75p | Ordinary |
13:11:18 - 09-Mar-26 |
| Buy* | 473 | 9.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Unknown* | 321 | 9.00p | Ordinary |
12:34:03 - 09-Mar-26 |
| Unknown* | 243 | 9.00p | Ordinary |
12:34:03 - 09-Mar-26 |
| Sell* | 50,000 | 8.99p | Ordinary |
12:31:08 - 09-Mar-26 |
| Buy* | 15 | 9.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:19:07 - 09-Mar-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:19:01 - 09-Mar-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:18:54 - 09-Mar-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:18:45 - 09-Mar-26 |
| Sell* | 76 | 9.00p | SI Trade |
08:13:56 - 09-Mar-26 |
| Buy* | 15 | 9.50p | SI Trade |
08:13:56 - 09-Mar-26 |
| Sell* | 45,262 | 9.00p | Ordinary |
08:13:43 - 09-Mar-26 |
| Sell* | 695 | 9.00p | Ordinary |
08:04:36 - 09-Mar-26 |
| Sell* | 8,000 | 9.005p | Ordinary |
08:01:25 - 09-Mar-26 |
| Unknown* | 88,997 | 9.00p | Ordinary |
13:15:31 - 06-Mar-26 |
| Buy* | 10 | 9.50p | SI Trade |
13:13:42 - 06-Mar-26 |
| Sell* | 304 | 9.00p | SI Trade |
13:13:42 - 06-Mar-26 |
| Buy* | 105 | 9.50p | SI Trade |
13:13:42 - 06-Mar-26 |
| Sell* | 129 | 9.00p | SI Trade |
13:13:42 - 06-Mar-26 |
| Buy* | 15 | 9.50p | SI Trade |
13:13:42 - 06-Mar-26 |
| Sell* | 296 | 9.00p | SI Trade |
13:13:42 - 06-Mar-26 |
| Sell* | 15,000 | 9.005p | Ordinary |
13:13:31 - 06-Mar-26 |
| Sell* | 27,686 | 9.055p | Ordinary |
12:56:13 - 06-Mar-26 |
| Buy* | 26,521 | 9.40p | Ordinary |
11:13:37 - 06-Mar-26 |
| Sell* | 86 | 9.055p | Ordinary |
10:39:34 - 06-Mar-26 |
| Sell* | 10,943 | 9.175p | Ordinary |
09:10:47 - 06-Mar-26 |
| Sell* | 33,588 | 9.175p | Ordinary |
14:12:16 - 05-Mar-26 |
| Sell* | 21,799 | 9.175p | Ordinary |
12:56:57 - 05-Mar-26 |
| Sell* | 4,444 | 9.175p | Ordinary |
11:05:21 - 05-Mar-26 |
| Sell* | 1,558 | 9.00p | Ordinary |
08:24:25 - 05-Mar-26 |
| Sell* | 1,258 | 9.00p | SI Trade |
08:24:25 - 05-Mar-26 |
| Sell* | 9,327 | 9.15555p | Ordinary |
08:24:13 - 05-Mar-26 |
| Buy* | 50 | 10.00p | SI Trade |
16:15:35 - 04-Mar-26 |
| Sell* | 47,630 | 9.30p | Ordinary |
16:15:32 - 04-Mar-26 |
| Sell* | 3,080 | 9.74p | Ordinary |
13:36:16 - 04-Mar-26 |
| Unknown* | 3,036 | 9.75p | Ordinary |
13:01:04 - 04-Mar-26 |
| Sell* | 18,903 | 9.50p | Ordinary |
11:52:39 - 04-Mar-26 |
| Sell* | 20,000 | 9.50p | Ordinary |
11:02:04 - 04-Mar-26 |
| Sell* | 25,000 | 9.505p | Ordinary |
10:22:07 - 04-Mar-26 |
| Sell* | 60,000 | 9.505p | Ordinary |
10:18:44 - 04-Mar-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:14:47 - 04-Mar-26 |
| Buy* | 2,551 | 9.80p | Ordinary |
09:14:47 - 04-Mar-26 |
| Sell* | 45,000 | 9.60p | Ordinary |
09:14:39 - 04-Mar-26 |
| Sell* | 3,148 | 9.60p | Ordinary |
09:14:39 - 04-Mar-26 |
| Buy* | 10 | 10.50p | SI Trade |
09:09:50 - 04-Mar-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:09:30 - 04-Mar-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:09:26 - 04-Mar-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:09:23 - 04-Mar-26 |
| Sell* | 25,000 | 10.005p | Ordinary |
09:06:56 - 04-Mar-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:42:48 - 03-Mar-26 |
| Sell* | 2,500 | 10.005p | Ordinary |
13:19:49 - 03-Mar-26 |
| Sell* | 40,000 | 10.08p | Ordinary |
11:04:05 - 03-Mar-26 |
| Sell* | 1,000 | 10.00p | SI Trade |
10:50:56 - 03-Mar-26 |
| Buy* | 91 | 10.40p | Ordinary |
10:29:08 - 03-Mar-26 |
| Buy* | 11 | 11.00p | SI Trade |
16:08:24 - 02-Mar-26 |
| Sell* | 51,747 | 10.16p | Ordinary |
16:07:44 - 02-Mar-26 |
| Buy* | 8,000 | 10.58p | Ordinary |
15:53:45 - 02-Mar-26 |
| Buy* | 9,380 | 10.58p | Ordinary |
14:49:04 - 02-Mar-26 |
| Sell* | 5,742 | 10.16p | Ordinary |
14:39:58 - 02-Mar-26 |
| Buy* | 25,000 | 10.60p | Ordinary |
14:35:37 - 02-Mar-26 |
| Buy* | 322 | 11.00p | SI Trade |
14:20:30 - 02-Mar-26 |
| Buy* | 10 | 11.00p | SI Trade |
14:20:30 - 02-Mar-26 |
| Buy* | 14 | 11.00p | SI Trade |
14:20:30 - 02-Mar-26 |
| Buy* | 193 | 11.00p | SI Trade |
14:20:30 - 02-Mar-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
14:20:28 - 02-Mar-26 |
| Sell* | 1,075 | 10.51p | Ordinary |
13:45:13 - 02-Mar-26 |
| Unknown* | 75,000 | 10.55p | Ordinary |
10:34:30 - 02-Mar-26 |
| Sell* | 6,452 | 10.74p | Ordinary |
10:03:08 - 02-Mar-26 |
| Buy* | 11 | 11.00p | SI Trade |
09:59:51 - 02-Mar-26 |