| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 2,354 |
| 27th Mar 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 20,488 |
| 26th Mar 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 207 |
| 25th Mar 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 35,824 |
| 24th Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 12,013 |
| 21st Mar 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 3,117 |
| 20th Mar 2025 (Thu) | 6.25 | 6.25 | 5.75 | 5.75 | 167,221 |
| 19th Mar 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 57,657 |
| 18th Mar 2025 (Tue) | 6.25 | 6.25 | 6.00 | 6.00 | 77,398 |
| 17th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 151,469 |
| 14th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 60,000 |
| 13th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 34,431 |
| 12th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,998 |
| 11th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 43,041 |
| 10th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 225,887 |
| 7th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 67,850 |
| 6th Mar 2025 (Thu) | 6.25 | 6.25 | 6.00 | 6.25 | 43,693 |
| 5th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 237,292 |
| 4th Mar 2025 (Tue) | 6.60 | 6.25 | 6.00 | 6.25 | 54,930 |
| 3rd Mar 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 18,438 |
| 28th Feb 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 20,941 |
| 27th Feb 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 27,161 |
| 26th Feb 2025 (Wed) | 6.60 | 6.70 | 6.60 | 6.60 | 12,486 |
| 25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.60 | 6.60 | 193,108 |
| 24th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 78,121 |
| 21st Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 5,000 |
| 20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 22,516 |
| 19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 107,174 |
| 18th Feb 2025 (Tue) | 6.65 | 6.75 | 6.65 | 6.75 | 159,934 |
| 17th Feb 2025 (Mon) | 6.65 | 6.80 | 6.80 | 6.80 | 79,216 |
| 14th Feb 2025 (Fri) | 6.80 | 6.80 | 6.65 | 6.65 | 260,372 |
| 13th Feb 2025 (Thu) | 6.65 | 6.80 | 6.35 | 6.80 | 102,674 |
| 12th Feb 2025 (Wed) | 6.65 | 6.80 | 6.65 | 6.65 | 198,781 |
| 11th Feb 2025 (Tue) | 6.65 | 6.80 | 6.65 | 6.80 | 412,039 |
| 10th Feb 2025 (Mon) | 6.65 | 6.70 | 6.65 | 6.65 | 43,486 |
| 7th Feb 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 170,399 |
| 6th Feb 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 4,216,128 |
| 5th Feb 2025 (Wed) | 6.65 | 6.70 | 6.65 | 6.65 | 360,838 |
| 4th Feb 2025 (Tue) | 6.70 | 6.70 | 6.65 | 6.65 | 102,926 |
| 3rd Feb 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 14,400 |
| 31st Jan 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 86,609 |