| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 11.50 | 12.50 | 12.50 | 12.50 | 547,289 |
| 9th Apr 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 1,802,284 |
| 8th Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 54,122 |
| 7th Apr 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 51,294 |
| 6th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 3rd Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 59,734 |
| 1st Apr 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 81,228 |
| 31st Mar 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 195,479 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 8,116 |
| 27th Mar 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 501,649 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 139,716 |
| 25th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 261,173 |
| 24th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 160,786 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 204,138 |
| 20th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 5,500 |
| 19th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 234,502 |
| 18th Mar 2026 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 796,601 |
| 17th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 5,880 |
| 16th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 410,507 |
| 13th Mar 2026 (Fri) | 9.25 | 10.25 | 9.25 | 10.25 | 4,488,744 |
| 12th Mar 2026 (Thu) | 9.00 | 9.25 | 8.75 | 9.25 | 428,684 |
| 11th Mar 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 193,878 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 515,681 |
| 9th Mar 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 416,695 |
| 6th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 170,092 |
| 5th Mar 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 71,974 |
| 4th Mar 2026 (Wed) | 10.25 | 10.25 | 9.50 | 9.50 | 313,905 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 143,591 |
| 2nd Mar 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.25 | 238,265 |
| 27th Feb 2026 (Fri) | 10.75 | 10.75 | 10.25 | 10.75 | 126,850 |
| 26th Feb 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 259,256 |
| 25th Feb 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 44,173 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 220,069 |
| 23rd Feb 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 10,687 |
| 20th Feb 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 144,452 |
| 19th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 75,377 |
| 18th Feb 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 247,540 |
| 17th Feb 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 283,668 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 302,319 |
| 13th Feb 2026 (Fri) | 10.00 | 11.00 | 11.00 | 11.00 | 1,028,906 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 351,095 |