| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 523,494 |
| 22nd Jan 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 151,327 |
| 21st Jan 2026 (Wed) | 10.75 | 10.75 | 10.60 | 10.75 | 226,012 |
| 20th Jan 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 142,913 |
| 19th Jan 2026 (Mon) | 11.50 | 11.00 | 10.75 | 10.75 | 350,718 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 256,760 |
| 15th Jan 2026 (Thu) | 11.50 | 11.60 | 11.50 | 11.50 | 67,799 |
| 14th Jan 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.50 | 451,520 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 65,333 |
| 12th Jan 2026 (Mon) | 12.25 | 12.00 | 12.00 | 12.00 | 995,346 |
| 9th Jan 2026 (Fri) | 12.75 | 12.50 | 12.50 | 12.50 | 584,721 |
| 8th Jan 2026 (Thu) | 13.00 | 13.25 | 12.50 | 12.75 | 1,046,081 |
| 7th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 71,516 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 367,926 |
| 5th Jan 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 219,170 |
| 2nd Jan 2026 (Fri) | 14.25 | 13.80 | 13.00 | 13.00 | 576,330 |
| 1st Jan 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 31st Dec 2025 (Wed) | 13.75 | 14.25 | 13.75 | 14.25 | 415,343 |
| 30th Dec 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 371,325 |
| 29th Dec 2025 (Mon) | 13.25 | 14.40 | 13.75 | 13.75 | 1,115,902 |
| 26th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 25th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 24th Dec 2025 (Wed) | 12.50 | 13.25 | 12.50 | 13.25 | 462,459 |
| 23rd Dec 2025 (Tue) | 11.50 | 13.00 | 12.00 | 12.50 | 932,596 |
| 22nd Dec 2025 (Mon) | 10.75 | 11.50 | 11.00 | 11.50 | 665,780 |
| 19th Dec 2025 (Fri) | 10.25 | 11.00 | 10.00 | 11.00 | 1,101,505 |
| 18th Dec 2025 (Thu) | 9.75 | 9.85 | 9.85 | 9.85 | 2,182,480 |
| 17th Dec 2025 (Wed) | 7.65 | 8.25 | 7.65 | 8.25 | 1,232,082 |
| 16th Dec 2025 (Tue) | 7.875 | 7.50 | 7.50 | 7.50 | 181,178 |
| 15th Dec 2025 (Mon) | 7.875 | 7.875 | 7.875 | 7.875 | 553,443 |
| 12th Dec 2025 (Fri) | 7.75 | 7.875 | 7.75 | 7.875 | 565,105 |
| 11th Dec 2025 (Thu) | 7.25 | 7.75 | 7.25 | 7.75 | 501,693 |
| 10th Dec 2025 (Wed) | 6.875 | 7.25 | 6.875 | 7.25 | 955,347 |
| 9th Dec 2025 (Tue) | 6.875 | 6.75 | 6.75 | 6.75 | 401,920 |
| 8th Dec 2025 (Mon) | 6.375 | 6.75 | 6.375 | 6.65 | 255,719 |
| 5th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 272,878 |
| 4th Dec 2025 (Thu) | 5.875 | 6.375 | 6.30 | 6.375 | 3,680,243 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.525 | 5.00 | 5.525 | 315,089 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 140,352 |
| 1st Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 2,000 |
| 28th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 12,199 |
| 27th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 67,398 |
| 26th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,581 |
| 25th Nov 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 30,063 |
| 24th Nov 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 26,250 |