Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 5.625 5.625 5.625 5.625 94,345
30th Jun 2025 (Mon) 5.50 5.625 5.50 5.625 120,000
27th Jun 2025 (Fri) 5.625 5.625 5.625 5.625 156,653
26th Jun 2025 (Thu) 5.875 5.875 5.625 5.625 227,179
25th Jun 2025 (Wed) 5.875 5.875 5.875 5.875 86,848
24th Jun 2025 (Tue) 5.95 5.95 5.875 5.875 151,245
23rd Jun 2025 (Mon) 5.75 5.85 5.85 5.85 83,562
20th Jun 2025 (Fri) 5.75 5.75 5.75 5.75 176,451
19th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 43,878
18th Jun 2025 (Wed) 5.75 5.75 5.75 5.75 52,531
17th Jun 2025 (Tue) 5.75 5.75 5.75 5.75 43,104
16th Jun 2025 (Mon) 5.75 5.75 5.75 5.75 186,339
13th Jun 2025 (Fri) 5.375 5.50 5.50 5.50 1,018,316
12th Jun 2025 (Thu) 4.80 5.50 5.50 5.50 533,396
11th Jun 2025 (Wed) 4.80 4.80 4.60 4.80 33,564
10th Jun 2025 (Tue) 4.60 4.80 4.60 4.80 181,837
9th Jun 2025 (Mon) 4.80 4.80 4.80 4.80 47,519
6th Jun 2025 (Fri) 4.80 4.80 4.80 4.80 93,347
5th Jun 2025 (Thu) 4.80 4.80 4.80 4.80 21,519
4th Jun 2025 (Wed) 4.80 4.80 4.80 4.80 131,318
3rd Jun 2025 (Tue) 4.80 4.80 4.80 4.80 43,510
2nd Jun 2025 (Mon) 4.80 4.80 4.80 4.80 108,279
30th May 2025 (Fri) 4.80 4.80 4.80 4.80 56,018
29th May 2025 (Thu) 4.80 4.80 4.80 4.80 120,972
28th May 2025 (Wed) 4.80 4.80 4.80 4.80 13,836
27th May 2025 (Tue) 4.80 4.80 4.80 4.80 112,088
26th May 2025 (Mon) 4.975 4.975 4.975 4.975 0
23rd May 2025 (Fri) 4.80 4.80 4.80 4.80 45,625
22nd May 2025 (Thu) 4.80 4.80 4.80 4.80 11,728
21st May 2025 (Wed) 4.80 4.80 4.80 4.80 0
20th May 2025 (Tue) 4.80 4.80 4.80 4.80 25,166
19th May 2025 (Mon) 4.90 5.00 4.80 4.80 307,666
16th May 2025 (Fri) 4.90 4.90 4.70 4.90 37,475
15th May 2025 (Thu) 4.90 4.90 4.90 4.90 10,000
14th May 2025 (Wed) 4.90 4.90 4.90 4.90 1,245
13th May 2025 (Tue) 4.90 4.90 4.90 4.90 7,648
12th May 2025 (Mon) 5.00 5.00 4.90 4.90 12,808
9th May 2025 (Fri) 4.75 4.75 4.75 4.75 346
8th May 2025 (Thu) 4.75 4.75 4.75 4.75 32,315
7th May 2025 (Wed) 4.75 4.75 4.75 4.75 2,580
6th May 2025 (Tue) 4.75 4.75 4.75 4.75 174,974
5th May 2025 (Mon) 4.5005 4.5005 4.5005 4.5005 0
2nd May 2025 (Fri) 4.75 4.75 4.75 4.75 21,012
FTSE 100 Latest
Value8,774.69
Change-10.64