| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 4.90 | 4.90 | 4.70 | 4.90 | 37,475 |
| 15th May 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 10,000 |
| 14th May 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,245 |
| 13th May 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 7,648 |
| 12th May 2025 (Mon) | 5.00 | 5.00 | 4.90 | 4.90 | 12,808 |
| 9th May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 346 |
| 8th May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 32,315 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,580 |
| 6th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 174,974 |
| 5th May 2025 (Mon) | 4.5005 | 4.5005 | 4.5005 | 4.5005 | 0 |
| 2nd May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 21,012 |
| 1st May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 5,027 |
| 30th Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 121,678 |
| 29th Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 8,068 |
| 28th Apr 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 31,382 |
| 25th Apr 2025 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 177,906 |
| 24th Apr 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 58,191 |
| 23rd Apr 2025 (Wed) | 4.50 | 4.94 | 4.50 | 4.50 | 57,356 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,728 |
| 21st Apr 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Apr 2025 (Thu) | 4.25 | 4.50 | 4.25 | 4.50 | 29,885 |
| 16th Apr 2025 (Wed) | 4.50 | 4.50 | 4.24 | 4.25 | 11,051 |
| 15th Apr 2025 (Tue) | 4.25 | 4.50 | 4.25 | 4.50 | 418,273 |
| 14th Apr 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 253,358 |
| 11th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 5,483 |
| 10th Apr 2025 (Thu) | 4.75 | 4.75 | 4.50 | 4.50 | 234,850 |
| 9th Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 52,830 |
| 8th Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 132,825 |
| 7th Apr 2025 (Mon) | 4.75 | 4.42 | 4.42 | 4.75 | 11,486 |
| 4th Apr 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 174,108 |
| 3rd Apr 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 73,417 |
| 2nd Apr 2025 (Wed) | 5.25 | 5.25 | 5.10 | 5.10 | 337,577 |
| 1st Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 30,236 |
| 31st Mar 2025 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 59,560 |
| 28th Mar 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 2,354 |
| 27th Mar 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 20,488 |
| 26th Mar 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 207 |
| 25th Mar 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 35,824 |
| 24th Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 12,013 |
| 21st Mar 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 3,117 |
| 20th Mar 2025 (Thu) | 6.25 | 6.25 | 5.75 | 5.75 | 167,221 |
| 19th Mar 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 57,657 |