| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5.575 | 5.575 | 5.575 | 5.575 | 54,267 |
| 3rd Nov 2025 (Mon) | 5.575 | 5.575 | 5.575 | 5.575 | 101,086 |
| 31st Oct 2025 (Fri) | 5.575 | 5.575 | 5.575 | 5.575 | 24,001 |
| 30th Oct 2025 (Thu) | 5.575 | 5.575 | 5.45 | 5.575 | 532,283 |
| 29th Oct 2025 (Wed) | 5.625 | 5.625 | 5.575 | 5.575 | 315,942 |
| 28th Oct 2025 (Tue) | 5.625 | 5.50 | 5.50 | 5.50 | 361,979 |
| 27th Oct 2025 (Mon) | 5.625 | 5.50 | 5.50 | 5.50 | 312,886 |
| 24th Oct 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 178,402 |
| 23rd Oct 2025 (Thu) | 5.625 | 5.625 | 5.50 | 5.625 | 72,192 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.625 | 5.50 | 5.625 | 125,377 |
| 21st Oct 2025 (Tue) | 5.85 | 5.85 | 5.625 | 5.625 | 548,839 |
| 20th Oct 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 25,225 |
| 17th Oct 2025 (Fri) | 6.125 | 6.125 | 5.80 | 5.85 | 849,648 |
| 16th Oct 2025 (Thu) | 6.125 | 6.00 | 6.00 | 6.00 | 115,056 |
| 15th Oct 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 295,560 |
| 14th Oct 2025 (Tue) | 6.625 | 6.625 | 6.125 | 6.125 | 551,652 |
| 13th Oct 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 155,310 |
| 10th Oct 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 148,898 |
| 9th Oct 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 539,234 |
| 8th Oct 2025 (Wed) | 6.50 | 6.75 | 6.50 | 6.625 | 1,828,331 |
| 7th Oct 2025 (Tue) | 6.125 | 6.125 | 6.00 | 6.125 | 217,798 |
| 6th Oct 2025 (Mon) | 6.375 | 6.375 | 6.125 | 6.25 | 505,543 |
| 3rd Oct 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 501,540 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.375 | 5.875 | 6.375 | 2,016,771 |
| 1st Oct 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 2,064,783 |
| 30th Sep 2025 (Tue) | 6.25 | 6.00 | 5.75 | 6.00 | 629,864 |
| 29th Sep 2025 (Mon) | 5.75 | 6.40 | 5.625 | 6.25 | 5,091,100 |
| 26th Sep 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 481,488 |
| 25th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 839,274 |
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 5.625 | 5.75 | 1,255,069 |
| 23rd Sep 2025 (Tue) | 5.75 | 6.00 | 5.90 | 6.00 | 5,162,108 |
| 22nd Sep 2025 (Mon) | 5.375 | 5.50 | 5.50 | 5.50 | 557,263 |
| 19th Sep 2025 (Fri) | 5.375 | 5.75 | 5.375 | 5.375 | 1,082,255 |
| 18th Sep 2025 (Thu) | 5.25 | 5.375 | 5.125 | 5.375 | 1,107,363 |
| 17th Sep 2025 (Wed) | 5.625 | 5.50 | 5.25 | 5.25 | 477,203 |
| 16th Sep 2025 (Tue) | 5.375 | 5.625 | 5.375 | 5.625 | 548,163 |
| 15th Sep 2025 (Mon) | 5.375 | 5.50 | 5.50 | 5.50 | 899,904 |
| 12th Sep 2025 (Fri) | 5.25 | 5.75 | 5.375 | 5.50 | 2,135,103 |
| 11th Sep 2025 (Thu) | 5.00 | 5.25 | 5.125 | 5.25 | 2,057,616 |
| 10th Sep 2025 (Wed) | 5.25 | 5.00 | 5.00 | 5.00 | 7,351,395 |
| 9th Sep 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 314,706 |
| 8th Sep 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 402,605 |
| 5th Sep 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 714,390 |