| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.75 | 10.75 | 10.25 | 10.75 | 126,850 |
| 26th Feb 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 259,256 |
| 25th Feb 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 44,173 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 220,069 |
| 23rd Feb 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 10,687 |
| 20th Feb 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 144,452 |
| 19th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 75,377 |
| 18th Feb 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 247,540 |
| 17th Feb 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 283,668 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 302,319 |
| 13th Feb 2026 (Fri) | 10.00 | 11.00 | 11.00 | 11.00 | 1,028,906 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 351,095 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 196,547 |
| 10th Feb 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 362,337 |
| 9th Feb 2026 (Mon) | 9.00 | 9.75 | 9.00 | 9.75 | 758,935 |
| 6th Feb 2026 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 261,422 |
| 5th Feb 2026 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 258,014 |
| 4th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 88,732 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 204,229 |
| 2nd Feb 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 365,746 |
| 30th Jan 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 284,182 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 230,689 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 182,389 |
| 27th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 118,155 |
| 26th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 135,064 |
| 23rd Jan 2026 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 523,494 |
| 22nd Jan 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 151,327 |
| 21st Jan 2026 (Wed) | 10.75 | 10.75 | 10.60 | 10.75 | 226,012 |
| 20th Jan 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 142,913 |
| 19th Jan 2026 (Mon) | 11.50 | 11.00 | 10.75 | 10.75 | 350,718 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 256,760 |
| 15th Jan 2026 (Thu) | 11.50 | 11.60 | 11.50 | 11.50 | 67,799 |
| 14th Jan 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.50 | 451,520 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 65,333 |
| 12th Jan 2026 (Mon) | 12.25 | 12.00 | 12.00 | 12.00 | 995,346 |
| 9th Jan 2026 (Fri) | 12.75 | 12.50 | 12.50 | 12.50 | 584,721 |
| 8th Jan 2026 (Thu) | 13.00 | 13.25 | 12.50 | 12.75 | 1,046,081 |
| 7th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 71,516 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 367,926 |
| 5th Jan 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 219,170 |
| 2nd Jan 2026 (Fri) | 14.25 | 13.80 | 13.00 | 13.00 | 576,330 |
| 1st Jan 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 31st Dec 2025 (Wed) | 13.75 | 14.25 | 13.75 | 14.25 | 415,343 |
| 30th Dec 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 371,325 |
| 29th Dec 2025 (Mon) | 13.25 | 14.40 | 13.75 | 13.75 | 1,115,902 |