| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 4,534 |
| 14th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 120,169 |
| 13th Aug 2025 (Wed) | 6.00 | 6.00 | 5.50 | 6.00 | 124,050 |
| 12th Aug 2025 (Tue) | 6.10 | 6.10 | 5.85 | 6.10 | 47,417 |
| 11th Aug 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.10 | 161,258 |
| 8th Aug 2025 (Fri) | 6.10 | 6.25 | 6.10 | 6.25 | 98,213 |
| 7th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 28,244 |
| 6th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 57,856 |
| 5th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 876 |
| 4th Aug 2025 (Mon) | 6.25 | 6.25 | 6.00 | 6.25 | 104,277 |
| 1st Aug 2025 (Fri) | 6.25 | 6.25 | 5.90 | 6.25 | 20,863 |
| 31st Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 94,457 |
| 30th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,328 |
| 29th Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 4,800 |
| 28th Jul 2025 (Mon) | 6.25 | 6.25 | 6.00 | 6.25 | 63,766 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 100,000 |
| 24th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 36,809 |
| 23rd Jul 2025 (Wed) | 6.30 | 6.30 | 6.10 | 6.25 | 183,625 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.25 | 106,849 |
| 21st Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 102,245 |
| 18th Jul 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 187,749 |
| 17th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1,565 |
| 16th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,505 |
| 15th Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 3,833 |
| 14th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 50,000 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 106,756 |
| 10th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 438,326 |
| 9th Jul 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 272,914 |
| 8th Jul 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 13,524 |
| 7th Jul 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 15,109 |
| 4th Jul 2025 (Fri) | 5.75 | 5.75 | 5.50 | 5.75 | 5,142 |
| 3rd Jul 2025 (Thu) | 5.625 | 5.625 | 5.50 | 5.625 | 340,991 |
| 2nd Jul 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 119,791 |
| 1st Jul 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 94,345 |
| 30th Jun 2025 (Mon) | 5.50 | 5.625 | 5.50 | 5.625 | 120,000 |
| 27th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 156,653 |
| 26th Jun 2025 (Thu) | 5.875 | 5.875 | 5.625 | 5.625 | 227,179 |
| 25th Jun 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 86,848 |
| 24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.875 | 5.875 | 151,245 |
| 23rd Jun 2025 (Mon) | 5.75 | 5.85 | 5.85 | 5.85 | 83,562 |
| 20th Jun 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 176,451 |
| 19th Jun 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 43,878 |
| 18th Jun 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 52,531 |
| 17th Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 43,104 |