| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 100,000 |
| 24th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 36,809 |
| 23rd Jul 2025 (Wed) | 6.30 | 6.30 | 6.10 | 6.25 | 183,625 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.25 | 106,849 |
| 21st Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 102,245 |
| 18th Jul 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 187,749 |
| 17th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1,565 |
| 16th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,505 |
| 15th Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 3,833 |
| 14th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 50,000 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 106,756 |
| 10th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 438,326 |
| 9th Jul 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 272,914 |
| 8th Jul 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 13,524 |
| 7th Jul 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 15,109 |
| 4th Jul 2025 (Fri) | 5.75 | 5.75 | 5.50 | 5.75 | 5,142 |
| 3rd Jul 2025 (Thu) | 5.625 | 5.625 | 5.50 | 5.625 | 340,991 |
| 2nd Jul 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 119,791 |
| 1st Jul 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 94,345 |
| 30th Jun 2025 (Mon) | 5.50 | 5.625 | 5.50 | 5.625 | 120,000 |
| 27th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 156,653 |
| 26th Jun 2025 (Thu) | 5.875 | 5.875 | 5.625 | 5.625 | 227,179 |
| 25th Jun 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 86,848 |
| 24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.875 | 5.875 | 151,245 |
| 23rd Jun 2025 (Mon) | 5.75 | 5.85 | 5.85 | 5.85 | 83,562 |
| 20th Jun 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 176,451 |
| 19th Jun 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 43,878 |
| 18th Jun 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 52,531 |
| 17th Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 43,104 |
| 16th Jun 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 186,339 |
| 13th Jun 2025 (Fri) | 5.375 | 5.50 | 5.50 | 5.50 | 1,018,316 |
| 12th Jun 2025 (Thu) | 4.80 | 5.50 | 5.50 | 5.50 | 533,396 |
| 11th Jun 2025 (Wed) | 4.80 | 4.80 | 4.60 | 4.80 | 33,564 |
| 10th Jun 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 181,837 |
| 9th Jun 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 47,519 |
| 6th Jun 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 93,347 |
| 5th Jun 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 21,519 |
| 4th Jun 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 131,318 |
| 3rd Jun 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 43,510 |
| 2nd Jun 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 108,279 |
| 30th May 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 56,018 |
| 29th May 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 120,972 |
| 28th May 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 13,836 |
| 27th May 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 112,088 |
| 26th May 2025 (Mon) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |