| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 5th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 272,878 |
| 4th Dec 2025 (Thu) | 5.875 | 6.375 | 6.30 | 6.375 | 3,680,243 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.525 | 5.00 | 5.525 | 315,089 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 140,352 |
| 1st Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 2,000 |
| 28th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 12,199 |
| 27th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 67,398 |
| 26th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,581 |
| 25th Nov 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 30,063 |
| 24th Nov 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 26,250 |
| 21st Nov 2025 (Fri) | 5.75 | 5.75 | 5.375 | 5.50 | 338,373 |
| 20th Nov 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 354,807 |
| 19th Nov 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 129,864 |
| 18th Nov 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 91,245 |
| 17th Nov 2025 (Mon) | 6.25 | 6.25 | 5.75 | 5.75 | 1,744,100 |
| 14th Nov 2025 (Fri) | 5.575 | 5.75 | 5.575 | 5.575 | 96,915 |
| 13th Nov 2025 (Thu) | 5.40 | 5.575 | 5.40 | 5.575 | 410,951 |
| 12th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 106,180 |
| 11th Nov 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 14,595 |
| 10th Nov 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 7,974 |
| 7th Nov 2025 (Fri) | 5.45 | 5.45 | 5.30 | 5.45 | 135,169 |
| 6th Nov 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 18,682 |
| 5th Nov 2025 (Wed) | 5.575 | 5.575 | 5.40 | 5.45 | 929,625 |
| 4th Nov 2025 (Tue) | 5.575 | 5.575 | 5.575 | 5.575 | 54,267 |
| 3rd Nov 2025 (Mon) | 5.575 | 5.575 | 5.575 | 5.575 | 101,086 |
| 31st Oct 2025 (Fri) | 5.575 | 5.575 | 5.575 | 5.575 | 24,001 |
| 30th Oct 2025 (Thu) | 5.575 | 5.575 | 5.45 | 5.575 | 532,283 |
| 29th Oct 2025 (Wed) | 5.625 | 5.625 | 5.575 | 5.575 | 315,942 |
| 28th Oct 2025 (Tue) | 5.625 | 5.50 | 5.50 | 5.50 | 361,979 |
| 27th Oct 2025 (Mon) | 5.625 | 5.50 | 5.50 | 5.50 | 312,886 |
| 24th Oct 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 178,402 |
| 23rd Oct 2025 (Thu) | 5.625 | 5.625 | 5.50 | 5.625 | 72,192 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.625 | 5.50 | 5.625 | 125,377 |
| 21st Oct 2025 (Tue) | 5.85 | 5.85 | 5.625 | 5.625 | 548,839 |
| 20th Oct 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 25,225 |
| 17th Oct 2025 (Fri) | 6.125 | 6.125 | 5.80 | 5.85 | 849,648 |
| 16th Oct 2025 (Thu) | 6.125 | 6.00 | 6.00 | 6.00 | 115,056 |
| 15th Oct 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 295,560 |
| 14th Oct 2025 (Tue) | 6.625 | 6.625 | 6.125 | 6.125 | 551,652 |
| 13th Oct 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 155,310 |
| 10th Oct 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 148,898 |
| 9th Oct 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 539,234 |
| 8th Oct 2025 (Wed) | 6.50 | 6.75 | 6.50 | 6.625 | 1,828,331 |