Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 4.50 4.75 4.50 4.75 177,906
24th Apr 2025 (Thu) 4.50 4.50 4.50 4.50 58,191
23rd Apr 2025 (Wed) 4.50 4.94 4.50 4.50 57,356
22nd Apr 2025 (Tue) 4.50 4.50 4.50 4.50 1,728
21st Apr 2025 (Mon) 4.50 4.50 4.50 4.50 0
18th Apr 2025 (Fri) 4.50 4.50 4.50 4.50 0
17th Apr 2025 (Thu) 4.25 4.50 4.25 4.50 29,885
16th Apr 2025 (Wed) 4.50 4.50 4.24 4.25 11,051
15th Apr 2025 (Tue) 4.25 4.50 4.25 4.50 418,273
14th Apr 2025 (Mon) 4.50 4.50 4.25 4.25 253,358
11th Apr 2025 (Fri) 4.50 4.50 4.50 4.50 5,483
10th Apr 2025 (Thu) 4.75 4.75 4.50 4.50 234,850
9th Apr 2025 (Wed) 4.75 4.75 4.75 4.75 52,830
8th Apr 2025 (Tue) 4.75 4.75 4.75 4.75 132,825
7th Apr 2025 (Mon) 4.75 4.42 4.42 4.75 11,486
4th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 174,108
3rd Apr 2025 (Thu) 5.00 5.00 4.75 4.75 73,417
2nd Apr 2025 (Wed) 5.25 5.25 5.10 5.10 337,577
1st Apr 2025 (Tue) 5.25 5.25 5.25 5.25 30,236
31st Mar 2025 (Mon) 5.75 5.75 5.25 5.25 59,560
28th Mar 2025 (Fri) 5.75 5.75 5.75 5.75 2,354
27th Mar 2025 (Thu) 5.75 5.75 5.75 5.75 20,488
26th Mar 2025 (Wed) 5.75 5.75 5.75 5.75 207
25th Mar 2025 (Tue) 5.75 5.75 5.75 5.75 35,824
24th Mar 2025 (Mon) 5.75 5.75 5.75 5.75 12,013
21st Mar 2025 (Fri) 5.75 5.75 5.75 5.75 3,117
20th Mar 2025 (Thu) 6.25 6.25 5.75 5.75 167,221
19th Mar 2025 (Wed) 5.75 5.75 5.75 5.75 57,657
18th Mar 2025 (Tue) 6.25 6.25 6.00 6.00 77,398
17th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 151,469
14th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 60,000
13th Mar 2025 (Thu) 6.25 6.25 6.25 6.25 34,431
12th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 5,998
11th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 43,041
10th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 225,887
7th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 67,850
6th Mar 2025 (Thu) 6.25 6.25 6.00 6.25 43,693
5th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 237,292
4th Mar 2025 (Tue) 6.60 6.25 6.00 6.25 54,930
3rd Mar 2025 (Mon) 6.60 6.60 6.60 6.60 18,438
28th Feb 2025 (Fri) 6.60 6.60 6.60 6.60 20,941
27th Feb 2025 (Thu) 6.60 6.60 6.60 6.60 27,161
FTSE 100 Latest
Value8,415.25
Change7.81