| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 5,500 |
| 19th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 234,502 |
| 18th Mar 2026 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 796,601 |
| 17th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 5,880 |
| 16th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 410,507 |
| 13th Mar 2026 (Fri) | 9.25 | 10.25 | 9.25 | 10.25 | 4,488,744 |
| 12th Mar 2026 (Thu) | 9.00 | 9.25 | 8.75 | 9.25 | 428,684 |
| 11th Mar 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 193,878 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 515,681 |
| 9th Mar 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 416,695 |
| 6th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 170,092 |
| 5th Mar 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 71,974 |
| 4th Mar 2026 (Wed) | 10.25 | 10.25 | 9.50 | 9.50 | 313,905 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 143,591 |
| 2nd Mar 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.25 | 238,265 |
| 27th Feb 2026 (Fri) | 10.75 | 10.75 | 10.25 | 10.75 | 126,850 |
| 26th Feb 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 259,256 |
| 25th Feb 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 44,173 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 220,069 |
| 23rd Feb 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 10,687 |
| 20th Feb 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 144,452 |
| 19th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 75,377 |
| 18th Feb 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 247,540 |
| 17th Feb 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 283,668 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 302,319 |
| 13th Feb 2026 (Fri) | 10.00 | 11.00 | 11.00 | 11.00 | 1,028,906 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 351,095 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 196,547 |
| 10th Feb 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 362,337 |
| 9th Feb 2026 (Mon) | 9.00 | 9.75 | 9.00 | 9.75 | 758,935 |
| 6th Feb 2026 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 261,422 |
| 5th Feb 2026 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 258,014 |
| 4th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 88,732 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 204,229 |
| 2nd Feb 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 365,746 |
| 30th Jan 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 284,182 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 230,689 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 182,389 |
| 27th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 118,155 |
| 26th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 135,064 |
| 23rd Jan 2026 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 523,494 |