Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 100,000
24th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 36,809
23rd Jul 2025 (Wed) 6.30 6.30 6.10 6.25 183,625
22nd Jul 2025 (Tue) 6.25 6.50 6.25 6.25 106,849
21st Jul 2025 (Mon) 6.25 6.25 6.25 6.25 102,245
18th Jul 2025 (Fri) 6.00 6.25 6.00 6.25 187,749
17th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 1,565
16th Jul 2025 (Wed) 6.25 6.25 6.25 6.25 1,505
15th Jul 2025 (Tue) 6.25 6.25 6.25 6.25 3,833
14th Jul 2025 (Mon) 6.25 6.25 6.25 6.25 50,000
11th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 106,756
10th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 438,326
9th Jul 2025 (Wed) 6.50 6.50 6.25 6.25 272,914
8th Jul 2025 (Tue) 5.75 5.75 5.75 5.75 13,524
7th Jul 2025 (Mon) 5.75 5.75 5.75 5.75 15,109
4th Jul 2025 (Fri) 5.75 5.75 5.50 5.75 5,142
3rd Jul 2025 (Thu) 5.625 5.625 5.50 5.625 340,991
2nd Jul 2025 (Wed) 5.625 5.625 5.625 5.625 119,791
1st Jul 2025 (Tue) 5.625 5.625 5.625 5.625 94,345
30th Jun 2025 (Mon) 5.50 5.625 5.50 5.625 120,000
27th Jun 2025 (Fri) 5.625 5.625 5.625 5.625 156,653
26th Jun 2025 (Thu) 5.875 5.875 5.625 5.625 227,179
25th Jun 2025 (Wed) 5.875 5.875 5.875 5.875 86,848
24th Jun 2025 (Tue) 5.95 5.95 5.875 5.875 151,245
23rd Jun 2025 (Mon) 5.75 5.85 5.85 5.85 83,562
20th Jun 2025 (Fri) 5.75 5.75 5.75 5.75 176,451
19th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 43,878
18th Jun 2025 (Wed) 5.75 5.75 5.75 5.75 52,531
17th Jun 2025 (Tue) 5.75 5.75 5.75 5.75 43,104
16th Jun 2025 (Mon) 5.75 5.75 5.75 5.75 186,339
13th Jun 2025 (Fri) 5.375 5.50 5.50 5.50 1,018,316
12th Jun 2025 (Thu) 4.80 5.50 5.50 5.50 533,396
11th Jun 2025 (Wed) 4.80 4.80 4.60 4.80 33,564
10th Jun 2025 (Tue) 4.60 4.80 4.60 4.80 181,837
9th Jun 2025 (Mon) 4.80 4.80 4.80 4.80 47,519
6th Jun 2025 (Fri) 4.80 4.80 4.80 4.80 93,347
5th Jun 2025 (Thu) 4.80 4.80 4.80 4.80 21,519
4th Jun 2025 (Wed) 4.80 4.80 4.80 4.80 131,318
3rd Jun 2025 (Tue) 4.80 4.80 4.80 4.80 43,510
2nd Jun 2025 (Mon) 4.80 4.80 4.80 4.80 108,279
30th May 2025 (Fri) 4.80 4.80 4.80 4.80 56,018
29th May 2025 (Thu) 4.80 4.80 4.80 4.80 120,972
28th May 2025 (Wed) 4.80 4.80 4.80 4.80 13,836
27th May 2025 (Tue) 4.80 4.80 4.80 4.80 112,088
26th May 2025 (Mon) 4.975 4.975 4.975 4.975 0
FTSE 100 Latest
Value9,120.31
Change-18.06