| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 501,540 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.375 | 5.875 | 6.375 | 2,016,771 |
| 1st Oct 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 2,064,783 |
| 30th Sep 2025 (Tue) | 6.25 | 6.00 | 5.75 | 6.00 | 629,864 |
| 29th Sep 2025 (Mon) | 5.75 | 6.40 | 5.625 | 6.25 | 5,091,100 |
| 26th Sep 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 481,488 |
| 25th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 839,274 |
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 5.625 | 5.75 | 1,255,069 |
| 23rd Sep 2025 (Tue) | 5.75 | 6.00 | 5.90 | 6.00 | 5,162,108 |
| 22nd Sep 2025 (Mon) | 5.375 | 5.50 | 5.50 | 5.50 | 557,263 |
| 19th Sep 2025 (Fri) | 5.375 | 5.75 | 5.375 | 5.375 | 1,082,255 |
| 18th Sep 2025 (Thu) | 5.25 | 5.375 | 5.125 | 5.375 | 1,107,363 |
| 17th Sep 2025 (Wed) | 5.625 | 5.50 | 5.25 | 5.25 | 477,203 |
| 16th Sep 2025 (Tue) | 5.375 | 5.625 | 5.375 | 5.625 | 548,163 |
| 15th Sep 2025 (Mon) | 5.375 | 5.50 | 5.50 | 5.50 | 899,904 |
| 12th Sep 2025 (Fri) | 5.25 | 5.75 | 5.375 | 5.50 | 2,135,103 |
| 11th Sep 2025 (Thu) | 5.00 | 5.25 | 5.125 | 5.25 | 2,057,616 |
| 10th Sep 2025 (Wed) | 5.25 | 5.00 | 5.00 | 5.00 | 7,351,395 |
| 9th Sep 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 314,706 |
| 8th Sep 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 402,605 |
| 5th Sep 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 714,390 |
| 4th Sep 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1,073 |
| 3rd Sep 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 676,089 |
| 2nd Sep 2025 (Tue) | 4.80 | 4.80 | 4.55 | 4.60 | 1,082,002 |
| 1st Sep 2025 (Mon) | 5.375 | 5.375 | 5.25 | 5.25 | 213,510 |
| 29th Aug 2025 (Fri) | 5.625 | 5.625 | 5.375 | 5.375 | 55,018 |
| 28th Aug 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 317,564 |
| 27th Aug 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 12,845 |
| 26th Aug 2025 (Tue) | 5.625 | 5.85 | 5.625 | 5.625 | 238,221 |
| 25th Aug 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd Aug 2025 (Fri) | 5.625 | 5.70 | 5.70 | 5.70 | 8,571 |
| 21st Aug 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 43,591 |
| 20th Aug 2025 (Wed) | 5.625 | 5.625 | 5.50 | 5.625 | 38,304 |
| 19th Aug 2025 (Tue) | 6.00 | 5.65 | 5.50 | 5.625 | 161,389 |
| 18th Aug 2025 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 168,808 |
| 15th Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 4,534 |
| 14th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 120,169 |
| 13th Aug 2025 (Wed) | 6.00 | 6.00 | 5.50 | 6.00 | 124,050 |
| 12th Aug 2025 (Tue) | 6.10 | 6.10 | 5.85 | 6.10 | 47,417 |
| 11th Aug 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.10 | 161,258 |
| 8th Aug 2025 (Fri) | 6.10 | 6.25 | 6.10 | 6.25 | 98,213 |
| 7th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 28,244 |
| 6th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 57,856 |
| 5th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 876 |