| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 94,345 |
| 30th Jun 2025 (Mon) | 5.50 | 5.625 | 5.50 | 5.625 | 120,000 |
| 27th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 156,653 |
| 26th Jun 2025 (Thu) | 5.875 | 5.875 | 5.625 | 5.625 | 227,179 |
| 25th Jun 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 86,848 |
| 24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.875 | 5.875 | 151,245 |
| 23rd Jun 2025 (Mon) | 5.75 | 5.85 | 5.85 | 5.85 | 83,562 |
| 20th Jun 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 176,451 |
| 19th Jun 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 43,878 |
| 18th Jun 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 52,531 |
| 17th Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 43,104 |
| 16th Jun 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 186,339 |
| 13th Jun 2025 (Fri) | 5.375 | 5.50 | 5.50 | 5.50 | 1,018,316 |
| 12th Jun 2025 (Thu) | 4.80 | 5.50 | 5.50 | 5.50 | 533,396 |
| 11th Jun 2025 (Wed) | 4.80 | 4.80 | 4.60 | 4.80 | 33,564 |
| 10th Jun 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.80 | 181,837 |
| 9th Jun 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 47,519 |
| 6th Jun 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 93,347 |
| 5th Jun 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 21,519 |
| 4th Jun 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 131,318 |
| 3rd Jun 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 43,510 |
| 2nd Jun 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 108,279 |
| 30th May 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 56,018 |
| 29th May 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 120,972 |
| 28th May 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 13,836 |
| 27th May 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 112,088 |
| 26th May 2025 (Mon) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 23rd May 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 45,625 |
| 22nd May 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 11,728 |
| 21st May 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 20th May 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 25,166 |
| 19th May 2025 (Mon) | 4.90 | 5.00 | 4.80 | 4.80 | 307,666 |
| 16th May 2025 (Fri) | 4.90 | 4.90 | 4.70 | 4.90 | 37,475 |
| 15th May 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 10,000 |
| 14th May 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,245 |
| 13th May 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 7,648 |
| 12th May 2025 (Mon) | 5.00 | 5.00 | 4.90 | 4.90 | 12,808 |
| 9th May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 346 |
| 8th May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 32,315 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,580 |
| 6th May 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 174,974 |
| 5th May 2025 (Mon) | 4.5005 | 4.5005 | 4.5005 | 4.5005 | 0 |
| 2nd May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 21,012 |