Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Gcc Gd (TGGD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 10.101 10.105 10.101 10.105 0
24th Jun 2026 (Wed) 10.104 10.104 10.07 10.101 2,000
23rd Jun 2026 (Tue) 10.075 10.075 10.075 10.075 0
22nd Jun 2026 (Mon) 10.087 10.087 10.075 10.075 0
19th Jun 2026 (Fri) 10.115 10.115 10.087 10.087 0
18th Jun 2026 (Thu) 10.099 10.115 10.099 10.115 0
17th Jun 2026 (Wed) 10.127 10.127 10.099 10.099 0
16th Jun 2026 (Tue) 10.127 10.127 10.127 10.127 0
15th Jun 2026 (Mon) 10.093 10.127 10.093 10.127 0
12th Jun 2026 (Fri) 10.037 10.093 10.037 10.093 0
11th Jun 2026 (Thu) 10.039 10.039 10.037 10.037 0
10th Jun 2026 (Wed) 10.019 10.039 10.019 10.039 0
9th Jun 2026 (Tue) 10.019 10.019 10.019 10.019 0
8th Jun 2026 (Mon) 10.041 10.041 10.019 10.019 0
5th Jun 2026 (Fri) 10.095 10.095 10.041 10.041 0
4th Jun 2026 (Thu) 10.066 10.095 10.066 10.095 0
3rd Jun 2026 (Wed) 10.107 10.107 10.066 10.066 0
2nd Jun 2026 (Tue) 10.052 10.06 10.026 10.107 6,864
1st Jun 2026 (Mon) 10.123 10.123 10.077 10.077 0
29th May 2026 (Fri) 10.095 10.123 10.095 10.123 0
28th May 2026 (Thu) 10.076 10.076 10.07 10.095 11,628
27th May 2026 (Wed) 10.0155 10.067 10.0155 10.067 0
26th May 2026 (Tue) 9.9735 10.0155 9.9735 10.0155 0
25th May 2026 (Mon) 9.9735 9.9735 9.9735 9.9735 0
22nd May 2026 (Fri) 9.9405 9.9735 9.9405 9.9735 0
21st May 2026 (Thu) 9.95 9.95 9.9405 9.9405 0
20th May 2026 (Wed) 9.884 9.95 9.884 9.95 0
19th May 2026 (Tue) 9.934 9.934 9.884 9.884 0
18th May 2026 (Mon) 9.9465 9.9465 9.934 9.934 0
15th May 2026 (Fri) 10.039 10.039 9.9465 9.9465 0
14th May 2026 (Thu) 10.0055 10.039 10.0055 10.039 0
13th May 2026 (Wed) 10.017 10.017 10.0055 10.0055 0
12th May 2026 (Tue) 10.067 10.067 10.017 10.017 0
11th May 2026 (Mon) 10.097 10.097 10.067 10.067 0
FTSE 100 Latest
Value10,497.29
Change24.84