| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.884 | 9.95 | 9.884 | 9.95 | 0 |
| 19th May 2026 (Tue) | 9.934 | 9.934 | 9.884 | 9.884 | 0 |
| 18th May 2026 (Mon) | 9.9465 | 9.9465 | 9.934 | 9.934 | 0 |
| 15th May 2026 (Fri) | 10.039 | 10.039 | 9.9465 | 9.9465 | 0 |
| 14th May 2026 (Thu) | 10.0055 | 10.039 | 10.0055 | 10.039 | 0 |
| 13th May 2026 (Wed) | 10.017 | 10.017 | 10.0055 | 10.0055 | 0 |
| 12th May 2026 (Tue) | 10.067 | 10.067 | 10.017 | 10.017 | 0 |
| 11th May 2026 (Mon) | 10.097 | 10.097 | 10.067 | 10.067 | 0 |
| 8th May 2026 (Fri) | 10.093 | 10.097 | 10.093 | 10.097 | 0 |
| 7th May 2026 (Thu) | 10.095 | 10.095 | 10.093 | 10.093 | 0 |
| 6th May 2026 (Wed) | 10.049 | 10.095 | 10.049 | 10.095 | 0 |
| 5th May 2026 (Tue) | 10.077 | 10.077 | 10.049 | 10.049 | 0 |
| 4th May 2026 (Mon) | 10.077 | 10.077 | 10.077 | 10.077 | 0 |
| 1st May 2026 (Fri) | 10.051 | 10.077 | 10.051 | 10.077 | 0 |
| 30th Apr 2026 (Thu) | 10.045 | 10.051 | 10.045 | 10.051 | 0 |
| 29th Apr 2026 (Wed) | 10.075 | 10.075 | 10.045 | 10.045 | 0 |
| 28th Apr 2026 (Tue) | 10.091 | 10.091 | 10.075 | 10.075 | 0 |
| 27th Apr 2026 (Mon) | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 24th Apr 2026 (Fri) | 10.129 | 10.129 | 10.091 | 10.091 | 0 |
| 23rd Apr 2026 (Thu) | 10.141 | 10.141 | 10.129 | 10.129 | 0 |
| 22nd Apr 2026 (Wed) | 10.119 | 10.141 | 10.119 | 10.141 | 0 |
| 21st Apr 2026 (Tue) | 10.139 | 10.139 | 10.119 | 10.119 | 0 |
| 20th Apr 2026 (Mon) | 10.165 | 10.165 | 10.139 | 10.139 | 0 |
| 17th Apr 2026 (Fri) | 10.087 | 10.165 | 10.087 | 10.165 | 0 |
| 16th Apr 2026 (Thu) | 10.107 | 10.107 | 10.087 | 10.087 | 0 |
| 15th Apr 2026 (Wed) | 10.105 | 10.107 | 10.105 | 10.107 | 0 |
| 14th Apr 2026 (Tue) | 10.043 | 10.105 | 10.043 | 10.105 | 0 |
| 13th Apr 2026 (Mon) | 10.043 | 10.043 | 10.043 | 10.043 | 0 |
| 10th Apr 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.043 | 1,742 |
| 9th Apr 2026 (Thu) | 10.004 | 10.0135 | 10.004 | 10.0135 | 0 |
| 8th Apr 2026 (Wed) | 9.909 | 10.004 | 9.909 | 10.004 | 0 |
| 7th Apr 2026 (Tue) | 9.909 | 9.909 | 9.909 | 9.909 | 0 |
| 6th Apr 2026 (Mon) | 9.909 | 9.909 | 9.909 | 9.909 | 0 |
| 3rd Apr 2026 (Fri) | 9.909 | 9.909 | 9.909 | 9.909 | 0 |
| 2nd Apr 2026 (Thu) | 9.9165 | 9.9165 | 9.909 | 9.909 | 0 |
| 1st Apr 2026 (Wed) | 9.8535 | 9.9165 | 9.8535 | 9.9165 | 0 |
| 31st Mar 2026 (Tue) | 9.84 | 9.8535 | 9.84 | 9.8535 | 0 |
| 30th Mar 2026 (Mon) | 9.8195 | 9.84 | 9.8195 | 9.84 | 0 |
| 27th Mar 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.8195 | 1,050 |
| 26th Mar 2026 (Thu) | 9.898 | 9.898 | 9.8715 | 9.8715 | 0 |
| 25th Mar 2026 (Wed) | 9.845 | 9.845 | 9.845 | 9.898 | 1,321 |
| 24th Mar 2026 (Tue) | 9.792 | 9.836 | 9.792 | 9.836 | 0 |
| 23rd Mar 2026 (Mon) | 9.702 | 9.702 | 9.702 | 9.792 | 2,640 |