Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Gcc Gd (TGGD) Share Price

There is currently no data for TGGD.L

Jh Gcc Gd (TGGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £10.07 Automatic Execution
13:40:57 - 24-Jun-26
Sell* 1,000 £10.104 Automatic Execution
13:29:57 - 24-Jun-26
Buy* 3,861 £10.06 Automatic Execution
08:03:33 - 02-Jun-26
Buy* 1,287 £10.026 Automatic Execution
08:03:33 - 02-Jun-26
Buy* 858 £10.052 Automatic Execution
08:03:32 - 02-Jun-26
Buy* 858 £10.052 Automatic Execution
08:03:26 - 02-Jun-26
Sell* 1,292 £10.07 Automatic Execution
08:08:55 - 28-May-26
Sell* 1,938 £10.072 Automatic Execution
08:08:55 - 28-May-26
Sell* 1,292 £10.07 Automatic Execution
08:08:50 - 28-May-26
Sell* 1,938 £10.072 Automatic Execution
08:08:50 - 28-May-26
See more Jh Gcc Gd trades

Jh Gcc Gd (TGGD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 10.101 10.105 10.101 10.105 0
24th Jun 2026 (Wed) 10.104 10.104 10.07 10.101 2,000
23rd Jun 2026 (Tue) 10.075 10.075 10.075 10.075 0
22nd Jun 2026 (Mon) 10.087 10.087 10.075 10.075 0
19th Jun 2026 (Fri) 10.115 10.115 10.087 10.087 0
18th Jun 2026 (Thu) 10.099 10.115 10.099 10.115 0
17th Jun 2026 (Wed) 10.127 10.127 10.099 10.099 0
16th Jun 2026 (Tue) 10.127 10.127 10.127 10.127 0
15th Jun 2026 (Mon) 10.093 10.127 10.093 10.127 0
12th Jun 2026 (Fri) 10.037 10.093 10.037 10.093 0
11th Jun 2026 (Thu) 10.039 10.039 10.037 10.037 0
See more Jh Gcc Gd price history

Jh Gcc Gd (TGGD) Regulatory News

Date Source Headline
26th Jun 2026 8:25 am PRN Net Asset Value(s)
25th Jun 2026 8:07 am PRN Net Asset Value(s)
24th Jun 2026 8:37 am PRN Net Asset Value(s)
23rd Jun 2026 8:21 am PRN Net Asset Value(s)
22nd Jun 2026 8:52 am PRN Net Asset Value(s)
19th Jun 2026 7:57 am PRN Net Asset Value(s)
17th Jun 2026 7:59 am PRN Net Asset Value(s)
16th Jun 2026 8:04 am PRN Net Asset Value(s)
15th Jun 2026 7:56 am PRN Net Asset Value(s)
12th Jun 2026 8:16 am PRN Net Asset Value(s)
See more Jh Gcc Gd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered